華票 (2820)-元大-東泰券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
920張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	15.05	15.00	-1	588	-0.17%
2024/11/18	0	0.00	0	14.95	15.05	0	578	0.00%
2024/11/13	1	14.90	1	14.95	14.90	0	576	0.00%
2024/11/12	1	14.95	0	0.00	14.95	1	584	0.17%
2024/11/05	0.8	14.95	0	0.00	14.90	0.8	595	0.13%
2024/11/01	0	0.00	5	14.90	14.95	-5	670	-0.75%
2024/10/29	0	0.00	3	14.90	14.85	-3	689	-0.43%
2024/10/16	1	14.95	0	0.00	14.95	1	735	0.14%
2024/10/09	0	0.00	0	14.95	14.95	0	755	0.00%
2024/09/27	0	15.05	4	15.00	15.00	-4	819	-0.49%
2024/09/16	0	15.00	0	0.00	15.00	0	1,010	0.00%
2024/09/11	0	0.00	1	14.90	14.90	-1	1,076	-0.09%
2024/09/09	0.2	14.90	0	0.00	14.85	0.2	1,080	0.02%
2024/09/04	1	14.85	0	0.00	14.85	1	1,087	0.09%
2024/09/03	5	15.00	0	0.00	15.00	5	1,073	0.47%
2024/08/30	0	15.00	1	15.05	15.05	-1	1,084	-0.09%
2024/08/27	0	0.00	1.7	14.99	15.00	-1.7	1,100	-0.16%
2024/08/14	0	0.00	1	15.05	15.00	-1	1,157	-0.09%
2024/08/13	1	14.90	0	0.00	14.95	1	1,154	0.09%
2024/08/08	1	14.70	0	0.00	14.80	1	1,165	0.09%
2024/08/07	0	0.00	5	14.85	14.80	-5	1,189	-0.42%
2024/08/06	6	14.59	0	0.00	14.75	6	1,198	0.50%
2024/08/05	78	14.74	67	14.65	14.70	11	1,179	0.93%
2024/08/02	3	14.95	0	15.00	15.00	3	1,139	0.26%
2024/08/01	0	0.00	1	15.05	15.05	-1	1,132	-0.09%
2024/07/31	1	14.95	0	0.00	14.95	1	1,144	0.09%
2024/07/30	1	15.00	0	0.00	15.05	1	1,147	0.09%
2024/07/22	0	15.00	0	0.00	14.95	0	1,201	0.00%
2024/07/19	1	15.00	0	0.00	15.00	1	1,190	0.08%
2024/07/18	3	15.05	0	0.00	15.05	3	1,175	0.26%
2024/07/15	2	15.10	2	15.10	15.05	0	1,183	0.00%
2024/07/08	1	15.10	0	0.00	15.30	1	1,197	0.08%
2024/07/05	0	15.25	1	15.25	15.10	-1	1,172	-0.09%
2024/07/03	2	15.05	3	15.02	15.10	-1	1,159	-0.09%
2024/07/02	4	14.94	30	14.87	14.90	-26	1,145	-2.27%
2024/07/01	2	15.60	0	0.00	15.60	2	1,087	0.18%
2024/06/27	20	15.50	0	0.00	15.55	20	998	2.00%
2024/06/21	0	0.00	0	15.65	15.75	0	980	0.00%
2024/06/20	0	0.00	1	15.65	15.60	-1	974	-0.10%
2024/06/14	0	15.45	9	15.45	15.40	-9	1,026	-0.88%
2024/06/13	0	0.00	0	15.45	15.35	0	1,039	0.00%
2024/05/29	0	0.00	1	15.35	15.35	-1	1,160	-0.09%
2024/05/28	1	15.40	0	0.00	15.40	1	1,170	0.09%
2024/05/20	0	0.00	30	15.52	15.55	-30	1,187	-2.53%
2024/05/08	20	15.53	1	15.50	15.55	19	1,090	1.74%
2024/05/07	1.6	15.47	1	15.45	15.45	0.6	1,079	0.06%
2024/05/06	1	15.45	0	0.00	15.45	1	1,069	0.09%
2024/04/25	0	0.00	1	15.10	15.10	-1	953	-0.10%
2024/04/24	0	0.00	2	15.15	15.10	-2	956	-0.21%
2024/04/23	0	0.00	2	15.10	15.10	-2	965	-0.21%
2024/04/19	3	14.93	0	0.00	14.95	3	971	0.31%
2024/04/18	0	0.00	1	15.00	15.00	-1	948	-0.11%
2024/04/16	3	14.97	0	0.00	14.90	3	938	0.32%
2024/04/09	1	15.25	1	15.20	15.20	0	882	0.00%
2024/03/20	4	14.93	0	0.00	14.95	4	853	0.47%
2024/03/15	1	15.25	0	0.00	15.25	1	773	0.13%
2024/03/14	1	15.35	4	15.40	15.40	-3	757	-0.40%
2024/03/07	1	14.95	0	0.00	14.95	1	648	0.15%
2024/03/06	0	0.00	2	15.05	15.00	-2	634	-0.32%
2024/03/05	0	14.95	0	0.00	14.95	0	634	0.00%
2024/02/29	13	14.62	0	0.00	14.60	13	599	2.17%
2024/02/26	0	0.00	3	14.75	14.75	-3	533	-0.56%
2024/02/21	0	0.00	0.3	14.80	14.85	-0.3	530	-0.06%
2024/02/15	9	14.60	0	0.00	14.60	9	536	1.68%
2024/02/05	5	14.75	0	0.00	14.70	5	522	0.96%
2024/01/25	2	14.73	1	14.75	14.70	1	543	0.18%
2024/01/17	5	14.70	0	0.00	14.60	5	554	0.90%
2024/01/16	2	14.80	0	0.00	14.80	2	539	0.37%
2023/12/29	1	15.05	0	0.00	15.10	1	632	0.16%
2023/12/20	0	15.00	0	0.00	15.00	0	608	0.00%
2023/12/15	0	0.00	10	15.00	15.05	-10	613	-1.63%
2023/12/14	2	14.95	0	0.00	15.00	2	607	0.33%
2023/12/07	0	0.00	12	14.90	14.90	-12	599	-2.00%
2023/12/06	0	0.00	1	14.90	14.95	-1	596	-0.17%
2023/12/04	1	14.65	0	0.00	14.75	1	593	0.17%
2023/11/29	10	14.65	0	0.00	14.65	10	584	1.71%
2023/11/27	0	0.00	1	14.70	14.65	-1	584	-0.17%
2023/11/23	0	0.00	16	14.70	14.70	-16	582	-2.75%
2023/11/22	2	14.70	10	14.70	14.70	-8	577	-1.39%
2023/11/21	0	0.00	90	14.70	14.70	-90	580	-15.51%
2023/11/20	7	14.60	0	0.00	14.60	7	575	1.22%
2023/11/17	5	14.55	0	0.00	14.60	5	578	0.86%
2023/11/14	5	14.45	0	0.00	14.40	5	583	0.86%
2023/11/10	40	14.28	0	0.00	14.30	40	611	6.54%
2023/10/31	5	14.25	0	0.00	14.25	5	650	0.77%
2023/10/30	1	14.30	0	0.00	14.30	1	671	0.15%
2023/10/26	7	14.25	0	0.00	14.25	7	687	1.02%
2023/10/25	10	14.30	0	0.00	14.30	10	687	1.46%
2023/10/24	10	14.25	0	0.00	14.30	10	695	1.44%
2023/10/20	3	14.35	0	0.00	14.35	3	720	0.42%
2023/10/11	1	14.30	0	0.00	14.55	1	690	0.14%
2023/10/06	11	14.30	0	0.00	14.30	11	698	1.58%
2023/10/05	12	14.30	0	0.00	14.30	12	707	1.70%
2023/10/02	6	14.45	6	14.45	14.50	0	730	0.00%
2023/09/27	15	14.35	0	0.00	14.30	15	761	1.97%
2023/09/21	10	14.45	0	0.00	14.45	10	786	1.27%
2023/09/20	5	14.55	0	0.00	14.50	5	781	0.64%
2023/09/18	3	14.60	0	0.00	14.60	3	783	0.38%
2023/09/04	0	0.00	0.5	14.70	14.75	-0.5	797	-0.06%
2023/08/25	0	0.00	4	14.55	14.55	-4	810	-0.49%
2023/08/23	1	14.55	0	0.00	14.60	1	809	0.12%
2023/08/18	31	14.50	30	14.45	14.50	1	799	0.13%
2023/08/15	0	14.70	0	0.00	14.65	0	766	0.00%
2023/08/07	1	14.65	0	0.00	14.65	1	792	0.13%
2023/07/24	10	14.68	0	0.00	14.65	10	737	1.36%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/13	2	14.65	0	0.00	14.60	2	681	0.29%
2023/07/12	2	14.70	0	0.00	14.65	2	666	0.30%
2023/07/11	3	14.72	1	14.75	14.75	2	655	0.31%
2023/07/10	1	14.75	0	0.00	14.75	1	647	0.15%
2023/07/07	6	14.86	0	0.00	14.85	6	636	0.94%
2023/07/06	2	15.05	0	0.00	14.95	2	629	0.32%
2023/07/05	21	15.05	5	15.13	15.05	16	612	2.61%
2023/06/27	10	15.30	0	0.00	15.35	10	538	1.86%
2023/06/19	15	15.37	1	15.40	15.35	14	527	2.65%
2023/06/16	1	15.45	0	0.00	15.40	1	526	0.19%
2023/06/12	2	15.40	0	0.00	15.45	2	554	0.36%
2023/06/09	2	15.45	0	0.00	15.50	2	559	0.36%
2023/06/07	2	15.45	0	0.00	15.45	2	572	0.35%
2023/05/29	0	15.40	0	0.00	15.35	0	605	0.00%
2023/05/26	0	0.00	2	15.35	15.45	-2	601	-0.33%
2023/04/25	1.2	14.97	0	0.00	15.05	1.2	540	0.22%
2023/04/17	2	15.13	4	15.10	15.05	-2	538	-0.37%
2023/04/12	0	0.00	2	15.15	15.15	-2	527	-0.38%
2023/04/10	1	14.95	0	0.00	14.95	1	521	0.19%
2023/03/28	1	14.95	0	0.00	14.95	1	520	0.19%
2023/03/17	2	14.65	0.1	14.70	14.65	1.9	521	0.36%
2023/03/10	4	15.15	0	0.00	15.15	4	469	0.85%
2023/03/07	0	15.30	0	0.00	15.45	0	459	0.00%
2023/03/06	7	15.25	0	0.00	15.25	7	445	1.57%
2023/03/03	0	0.00	11	15.20	15.25	-11	442	-2.49%
2023/03/01	1	15.30	10	15.35	15.35	-9	443	-2.03%
2023/02/24	0.4	15.40	0	0.00	15.55	0.4	440	0.09%
2023/02/15	0	0.00	1	15.55	15.40	-1	467	-0.21%
2023/02/07	2	15.45	0	0.00	15.50	2	460	0.43%
2023/01/30	0	0.00	0	15.00	14.95	0	440	0.00%
2023/01/12	3	15.00	0.1	15.00	15.05	2.9	565	0.52%
2023/01/05	1	14.65	0	0.00	14.65	1	588	0.17%
2022/12/23	0	0.00	0	14.70	14.55	0	654	0.00%
2022/12/15	0	0.00	0	14.60	14.50	0	750	0.00%
2022/12/13	5	14.60	0	0.00	14.55	5	775	0.64%
2022/12/12	1	14.55	0	0.00	14.60	1	805	0.12%
2022/12/07	1	14.80	0	0.00	14.75	1	1,037	0.10%
2022/12/02	1	14.90	0	0.00	15.00	1	1,063	0.09%
2022/11/24	0	0.00	2	14.85	14.90	-2	1,101	-0.18%
2022/11/21	1	14.50	0	0.00	14.55	1	1,120	0.09%
2022/11/15	1	14.60	0	0.00	14.65	1	1,166	0.09%
2022/11/11	0	0.00	0.2	14.80	14.65	-0.2	1,141	-0.01%
2022/11/02	0	14.45	0	0.00	14.30	0	1,161	0.00%
2022/10/28	0	0.00	2	14.20	14.10	-2	1,167	-0.17%
2022/10/25	2	13.95	0	0.00	13.90	2	1,171	0.17%
2022/10/24	1	14.00	0	0.00	14.15	1	1,167	0.09%
2022/10/20	3	14.03	1	13.85	13.95	2	1,170	0.17%
2022/10/17	2	14.25	1	14.20	14.25	1	1,071	0.09%
2022/10/13	1	14.35	1	14.35	14.30	0	1,075	0.00%
2022/10/11	1	14.45	0	0.00	14.50	1	1,076	0.09%
2022/10/07	0	0.00	0	14.70	14.75	0	1,082	0.00%
2022/10/06	0	0.00	1	14.70	14.65	-1	1,077	-0.09%
2022/10/05	1	14.75	1	14.80	14.75	0	1,094	0.00%
2022/10/04	1	14.65	0	0.00	14.65	1	1,106	0.09%
2022/10/03	1	14.55	0	0.00	14.50	1	1,114	0.09%
2022/09/29	1	14.40	0	0.00	14.45	1	1,112	0.09%
2022/09/28	4	14.46	6.5	14.46	14.50	-2.5	1,112	-0.22%
2022/09/27	2	14.90	0	0.00	14.75	2	1,100	0.18%
2022/09/26	0	0.00	1	15.10	15.05	-1	1,098	-0.09%
2022/09/23	21	15.30	0	0.00	15.30	21	1,105	1.90%
2022/09/20	2	15.53	0	0.00	15.55	2	1,096	0.18%
2022/09/16	1.3	16.02	0	0.00	15.55	1.3	1,067	0.12%
2022/09/07	2	16.30	0	0.00	16.30	2	837	0.24%
2022/09/01	1	16.10	0	0.00	16.15	1	824	0.12%
2022/08/22	0	0.00	0	16.45	16.55	0	768	0.00%
2022/08/18	0	0.00	0	16.20	16.20	0	747	0.00%
2022/08/17	0	16.40	0	0.00	16.25	0	750	0.00%
2022/08/15	0	0.00	5	16.17	16.20	-5	744	-0.67%
2022/08/11	0	0.00	0	16.00	16.00	0	746	0.00%
2022/08/10	0	0.00	0	16.00	15.95	0	743	0.00%
2022/08/09	0	0.00	0	15.95	16.00	0	746	0.00%
2022/08/08	1	15.80	1	15.70	15.85	0	757	0.00%
2022/08/05	1	15.75	0	0.00	15.75	1	769	0.13%
2022/08/04	2	15.65	0	0.00	15.70	2	788	0.25%
2022/08/03	0	0.00	0	15.75	15.80	0	793	0.00%
2022/07/29	2	15.85	0	0.00	16.05	2	891	0.22%
2022/07/28	0	0.00	0	15.85	15.85	0	896	0.00%
2022/07/27	4	15.64	3	15.65	15.65	1	901	0.11%
2022/07/25	1	15.55	0	0.00	15.70	1	897	0.11%
2022/07/20	1.1	15.55	0	0.00	15.50	1.1	919	0.12%
2022/07/19	1	15.60	0	0.00	15.65	1	928	0.11%
2022/07/14	1	15.65	0	0.00	15.65	1	943	0.11%
2022/07/13	1	15.55	3	15.65	15.75	-2	948	-0.21%
2022/07/12	0	0.00	0	15.90	15.75	0	941	0.00%
2022/07/05	0	0.00	4	16.16	16.25	-4	940	-0.43%
2022/07/04	1	16.10	17	16.13	16.15	-16	979	-1.63%
2022/07/01	5	16.75	0	0.00	16.70	5	974	0.51%
2022/06/30	3	16.70	0	16.75	16.75	3	969	0.31%
2022/06/29	3	16.80	0	0.00	16.85	3	959	0.31%
2022/06/28	9	16.93	0	0.00	16.95	9	985	0.91%
2022/06/27	8	16.97	0	0.00	17.00	8	991	0.81%
2022/06/20	1	16.70	0	0.00	16.65	1	967	0.10%
2022/06/17	0	0.00	2	16.65	16.75	-2	966	-0.21%
2022/06/09	1	16.90	0	0.00	17.05	1	1,005	0.10%
2022/06/06	0	0.00	1	16.80	16.80	-1	1,025	-0.10%
2022/06/01	1	16.85	0	0.00	16.90	1	1,070	0.09%
2022/05/20	0.1	16.55	0	0.00	16.65	0.1	1,195	0.01%
2022/05/19	1	16.65	0	0.00	16.50	1	1,216	0.08%
2022/05/16	2	16.63	1	16.50	16.70	1	1,211	0.08%
2022/05/12	0.1	16.60	0	0.00	16.45	0.1	1,203	0.01%
2022/05/09	0.1	16.85	2	16.98	16.80	-1.9	1,168	-0.16%
2022/04/14	1	17.50	0	0.00	17.45	1	1,142	0.09%
2022/04/13	0.1	17.30	0	0.00	17.35	0.1	1,131	0.01%
2022/04/11	0.2	17.50	0	0.00	17.35	0.2	1,124	0.02%
2022/04/08	0	17.50	0	0.00	17.60	0	1,101	0.00%
2022/04/01	5	17.60	0	0.00	17.70	5	1,030	0.48%
2022/03/29	5	17.55	0	0.00	17.55	5	1,002	0.50%
2022/03/28	0	0.00	1	17.65	17.65	-1	1,011	-0.10%
2022/03/25	5	17.65	7	17.70	17.65	-2	1,014	-0.20%
2022/03/21	1	17.45	0	0.00	17.55	1	1,115	0.09%
2022/03/18	1	17.50	0	0.00	17.30	1	1,127	0.09%
2022/03/16	1	17.35	0	0.00	17.35	1	1,104	0.09%
2022/03/09	1	17.05	0	0.00	17.00	1	1,097	0.09%
2022/03/07	1	17.05	0	0.00	17.05	1	1,097	0.09%
2022/03/04	0.1	17.20	0	0.00	17.15	0.1	1,093	0.01%
2022/02/25	0	0.00	4	17.05	17.05	-4	1,097	-0.36%
2022/02/24	2	16.90	0	0.00	17.00	2	1,092	0.18%
2022/02/22	3.1	17.05	0	0.00	17.05	3.1	1,051	0.29%
2022/02/17	2	17.30	0	0.00	17.25	2	1,119	0.18%
2022/02/16	1	17.30	0	0.00	17.30	1	1,143	0.09%
2022/02/15	1	17.25	0	0.00	17.20	1	1,160	0.09%
2022/02/09	3	17.55	0	0.00	17.55	3	1,178	0.25%
2022/02/07	5	17.20	0	0.00	17.35	5	1,174	0.43%
2022/01/26	0	17.40	0	0.00	17.30	0	1,141	0.00%
2022/01/19	2	17.65	0	0.00	17.70	2	1,096	0.18%
2022/01/13	0	0.00	1	17.75	17.85	-1	1,198	-0.08%
2022/01/12	0	0.00	1	17.60	17.75	-1	1,173	-0.09%
2022/01/07	3	17.35	0	0.00	17.25	3	1,138	0.26%
2022/01/04	20	17.13	0	0.00	17.20	20	1,137	1.76%
2021/12/30	0.2	17.30	0	0.00	17.20	0.2	1,134	0.02%
2021/12/23	0.2	17.10	0	0.00	16.95	0.2	1,159	0.02%
2021/12/06	1	17.40	0	0.00	17.40	1	1,029	0.10%
2021/11/26	0	17.20	0	0.00	17.25	0	1,011	0.00%
2021/11/19	0	0.00	1	18.00	17.80	-1	1,022	-0.10%
2021/11/18	3	18.00	4	18.00	17.80	-1	1,019	-0.10%
2021/11/17	0	0.00	1	17.60	17.60	-1	999	-0.10%
2021/11/16	17	17.15	0	0.00	17.35	17	961	1.77%
2021/11/08	0	0.00	2	16.88	16.85	-2	924	-0.22%
2021/10/21	0	0.00	16.1	16.83	17.45	-16.1	1,210	-1.33%
2021/10/19	0.1	16.35	0	0.00	16.30	0.1	1,172	0.01%
2021/10/06	1	16.05	0	0.00	16.10	1	1,304	0.08%
2021/10/05	0.1	16.05	0	0.00	16.05	0.1	1,316	0.01%
2021/10/04	0.1	16.10	0	0.00	16.05	0.1	1,333	0.01%
2021/10/01	2	16.05	0	0.00	16.05	2	1,365	0.15%
2021/09/30	0	16.15	0	0.00	16.25	0	1,348	0.00%
2021/09/13	0.3	16.20	0	0.00	16.10	0.3	1,425	0.02%
2021/09/07	4	16.15	0	0.00	16.15	4	1,527	0.26%
2021/09/01	1	16.25	0	0.00	16.30	1	1,557	0.06%
2021/08/31	0	0.00	1	16.30	16.20	-1	1,565	-0.06%
2021/08/16	1	16.10	30	16.20	16.10	-29	1,645	-1.76%
2021/08/13	0	0.00	1	16.40	16.35	-1	1,638	-0.06%
2021/08/12	0	16.60	0	0.00	16.60	0	1,637	0.00%
2021/08/11	2	16.55	0	0.00	16.55	2	1,638	0.12%
2021/08/09	0	0.00	0.5	16.55	16.55	-0.5	1,735	-0.03%
2021/08/06	3	16.58	3	16.55	16.60	0	1,755	0.00%
2021/08/04	0	0.00	1	16.45	16.45	-1	1,906	-0.05%
2021/08/03	18.1	16.28	16	16.28	16.30	2.1	1,927	0.11%
2021/08/02	5	16.95	0	0.00	17.00	5	1,912	0.26%
2021/07/30	2	16.95	1.4	16.96	16.95	0.6	1,890	0.03%
2021/07/22	0	0.00	5	16.85	16.95	-5	1,924	-0.26%
2021/07/20	0	0.00	2	16.60	16.65	-2	1,910	-0.10%
2021/07/09	2	16.63	0	0.00	16.65	2	1,999	0.10%
2021/07/05	1	16.35	0	0.00	16.35	1	2,000	0.05%
2021/06/28	0	16.25	1	16.25	16.25	-1	2,060	-0.05%
2021/06/25	0.1	16.15	0	0.00	16.20	0.1	2,063	0.01%
2021/06/24	1.5	16.18	0	0.00	16.20	1.5	2,081	0.07%
2021/06/09	1	16.00	0	0.00	16.00	1	2,046	0.05%
2021/06/08	0	0.00	0.1	16.10	16.05	-0.1	2,042	-0.01%
2021/06/07	0.4	16.03	1.4	15.99	16.00	-1	2,049	-0.05%
2021/05/28	1	15.90	0	0.00	16.00	1	1,998	0.05%
2021/05/27	2	15.90	0	0.00	16.00	2	2,017	0.10%
2021/05/25	2	15.90	0	0.00	15.95	2	2,064	0.10%
2021/05/19	2	15.80	0	0.00	15.75	2	2,079	0.10%
2021/05/14	0	15.95	0	0.00	15.85	0	1,995	0.00%
2021/05/13	1	15.70	0	0.00	15.75	1	1,964	0.05%
2021/05/12	1	15.50	0	0.00	15.80	1	1,919	0.05%
2021/05/11	1	16.45	0.1	16.55	16.30	0.9	1,795	0.05%
2021/05/10	0	16.55	3	16.50	16.55	-3	1,747	-0.17%
2021/05/04	0	16.20	100	16.25	16.15	-100	1,626	-6.15%
2021/05/03	2.4	16.39	0	0.00	16.30	2.4	1,559	0.15%
2021/04/29	0	16.60	0	0.00	16.55	0	1,507	0.00%
2021/04/28	0	0.00	5	16.75	16.70	-5	1,481	-0.34%
2021/04/27	0	0.00	1	16.40	16.50	-1	1,448	-0.07%
2021/04/21	10	16.18	0	0.00	16.20	10	1,341	0.75%
2021/04/20	3	16.05	0	0.00	16.15	3	1,327	0.23%
2021/04/19	30	15.95	1	16.00	16.05	29	1,300	2.23%
2021/04/16	1	15.90	0	0.00	15.90	1	1,272	0.08%
2021/04/15	65	15.85	0	0.00	15.85	65	1,256	5.17%
2021/04/09	1	15.65	30	15.65	15.70	-29	1,195	-2.43%
2021/04/08	3	15.65	10	15.65	15.70	-7	1,177	-0.59%
2021/04/06	5	15.55	30	15.60	15.60	-25	1,133	-2.21%
2021/03/24	60	15.45	0	0.00	15.45	60	1,007	5.96%
2021/03/22	3	15.65	0	0.00	15.50	3	999	0.30%
2021/03/19	5	15.65	0	0.00	15.60	5	968	0.52%
2021/03/18	12	15.65	0	0.00	15.65	12	965	1.24%
2021/03/16	5	15.60	20	15.60	15.60	-15	971	-1.54%
2021/03/12	3	15.55	2	15.55	15.50	1	968	0.10%
2021/03/11	1	15.60	2	15.60	15.55	-1	962	-0.10%
2021/03/10	5	15.55	0	0.00	15.50	5	946	0.53%
2021/03/09	18	15.45	0	0.00	15.50	18	933	1.93%
2021/03/08	2	15.30	0	0.00	15.35	2	908	0.22%
2021/03/05	1	15.30	0	0.00	15.30	1	899	0.11%
2021/03/04	7.4	15.20	0	0.00	15.30	7.4	905	0.82%
2021/03/03	2	15.15	0	0.00	15.20	2	889	0.22%
2021/02/26	0	0.00	5	15.05	15.05	-5	848	-0.59%
2021/02/25	4	14.90	0	0.00	14.95	4	789	0.51%
2021/02/24	0	0.00	0.1	14.90	14.95	-0.1	782	-0.01%
2021/02/22	4	14.88	0	0.00	14.85	4	763	0.52%
2021/02/18	2	14.95	0	0.00	14.95	2	723	0.28%
2021/02/17	6	14.89	28	14.90	14.95	-22	724	-3.04%
2021/02/05	1	14.90	0	0.00	14.85	1	699	0.14%
2021/02/03	0	0.00	2	14.75	14.70	-2	693	-0.29%
2021/02/01	2	14.65	2	14.65	14.65	0	708	0.00%
2021/01/27	7	14.80	0	0.00	14.80	7	698	1.00%
2021/01/26	0	0.00	1	14.75	14.80	-1	699	-0.14%
2021/01/20	1.1	14.79	0	0.00	14.70	1.1	696	0.16%
2021/01/13	0	0.00	1	14.90	14.95	-1	710	-0.14%
2020/12/16	1	14.70	0	0.00	14.80	1	661	0.15%
2020/12/11	0	0.00	11	14.87	14.85	-11	634	-1.73%
2020/12/09	0	0.00	1	14.85	14.80	-1	615	-0.16%
2020/12/08	2	14.95	9	14.95	14.95	-7	603	-1.16%
2020/12/02	1	14.90	0	0.00	14.90	1	603	0.17%
2020/11/26	1	14.90	0	0.00	15.00	1	621	0.16%
2020/11/25	2	15.00	0	0.00	14.90	2	629	0.32%
2020/11/17	2	14.90	0	0.00	14.95	2	659	0.30%
2020/11/16	2	14.90	0	0.00	14.95	2	670	0.30%
2020/11/12	6	14.85	0	0.00	14.85	6	680	0.88%
2020/11/06	0	0.00	0.4	14.65	14.65	-0.4	672	-0.07%
2020/11/04	0	0.00	0	14.60	14.60	0	681	0.00%
2020/10/30	3	14.52	0	0.00	14.50	3	691	0.43%
2020/10/28	2	14.60	0	0.00	14.55	2	693	0.29%
2020/10/15	0	0.00	1	14.65	14.65	-1	739	-0.14%
2020/09/09	8	14.60	0	0.00	14.60	8	1,045	0.77%
2020/09/07	1	14.55	0	0.00	14.60	1	1,055	0.09%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/09/01	0	0.00	5	14.70	14.70	-5	1,038	-0.48%
2020/08/20	2	14.70	0	0.00	14.75	2	1,062	0.19%
2020/08/10	1	14.75	0	0.00	14.80	1	1,061	0.09%
2020/08/04	0	0.00	0.7	14.75	14.75	-0.7	1,096	-0.06%
2020/08/03	0.2	14.60	0	0.00	14.60	0.2	1,098	0.01%
2020/07/31	4	14.60	0	0.00	14.65	4	1,093	0.37%
2020/07/30	2	14.68	0.1	14.70	14.65	1.9	1,080	0.18%
2020/07/28	1	14.70	0	0.00	14.75	1	1,081	0.09%
2020/07/24	2	14.80	0	0.00	14.80	2	1,086	0.18%
2020/07/21	0	0.00	1	15.15	15.05	-1	1,087	-0.09%
2020/07/17	2	14.90	0	0.00	14.85	2	1,043	0.19%
2020/07/13	1	14.75	0	0.00	14.80	1	1,047	0.10%
2020/07/10	1	14.85	0	0.00	14.80	1	1,051	0.10%
2020/07/09	5	14.90	0	0.00	14.95	5	1,051	0.48%
2020/07/06	2	15.13	175	15.06	15.10	-173	1,024	-16.89%	大賣/鉅額交易
2020/07/03	15	15.45	0	0.00	15.50	15	994	1.51%
2020/07/01	10	15.35	0	0.00	15.35	10	960	1.04%
2020/06/30	22	15.33	0	0.00	15.35	22	954	2.30%
2020/06/29	47	15.35	0	0.00	15.40	47	956	4.91%
2020/06/24	36	15.45	2	15.45	15.50	34	957	3.55%
2020/06/23	50	15.37	0	0.00	15.45	50	961	5.20%
2020/06/22	0	0.00	6	15.45	15.40	-6	961	-0.62%
2020/06/19	0	0.00	4	15.45	15.40	-4	973	-0.41%
2020/06/18	0	0.00	3	15.45	15.50	-3	977	-0.31%
2020/06/17	1	15.10	0	0.00	15.40	1	965	0.10%
2020/06/12	3	14.80	0	0.00	14.85	3	1,033	0.29%
2020/06/11	8	14.92	0	0.00	14.90	8	1,090	0.73%
2020/06/08	0	0.00	1.1	14.90	14.95	-1.1	1,227	-0.09%
2020/06/04	1	14.95	0	0.00	14.95	1	1,258	0.08%
2020/05/29	2	14.65	0	0.00	14.60	2	1,266	0.16%
2020/05/26	0	0.00	7	14.70	14.75	-7	1,261	-0.55%
2020/05/18	0	0.00	10	14.60	14.55	-10	1,258	-0.79%
2020/05/15	2	14.55	0	0.00	14.50	2	1,252	0.16%
2020/05/13	2	14.60	0	0.00	14.60	2	1,242	0.16%
2020/05/04	1	14.50	0	0.00	14.45	1	1,226	0.08%
2020/04/27	10	14.40	0	0.00	14.45	10	1,282	0.78%
2020/04/17	0	0.00	1	14.50	14.35	-1	1,287	-0.08%
2020/04/13	1	14.20	0	0.00	14.15	1	1,244	0.08%
2020/04/10	1	14.20	1	14.15	14.25	0	1,234	0.00%
2020/04/09	2	14.10	0	0.00	14.15	2	1,242	0.16%
2020/04/08	1	13.90	0	0.00	14.05	1	1,237	0.08%
2020/04/07	5	14.00	0	0.00	14.00	5	1,223	0.41%
2020/03/27	2	14.05	2	14.08	14.05	0	1,198	0.00%
2020/03/25	2	14.10	0	0.00	13.95	2	1,173	0.17%
2020/03/19	5	13.35	0	0.00	13.25	5	1,199	0.42%
2020/03/18	0	0.00	1	13.90	13.85	-1	1,104	-0.09%
2020/03/17	0	0.00	6	13.80	13.95	-6	1,078	-0.56%
2020/03/16	2	14.10	0	0.00	14.05	2	1,020	0.20%
2020/03/13	3	13.97	2	14.05	14.35	1	985	0.10%
2020/03/05	0	0.00	1	15.35	15.35	-1	817	-0.12%
2020/02/04	0	0.00	20	15.35	15.35	-20	718	-2.78%
2020/02/03	0	0.00	20	15.20	15.20	-20	700	-2.86%
2020/01/31	2	15.20	0	15.20	15.20	2	684	0.29%
2020/01/30	0	0.00	0.2	15.15	15.15	-0.2	674	-0.03%
2020/01/14	2	15.00	20	15.08	15.10	-18	588	-3.06%
2020/01/08	3	15.00	0	0.00	15.00	3	593	0.51%
2019/12/19	0	0.00	21	15.05	15.00	-21	644	-3.26%
2019/11/19	1	14.95	0	0.00	14.95	1	1,084	0.09%
2019/11/08	0	0.00	30	15.00	15.00	-30	1,119	-2.68%
2019/11/05	1	14.95	0	0.00	14.90	1	1,108	0.09%
2019/10/29	2	14.90	0	0.00	14.90	2	1,391	0.14%
2019/10/03	0	0.00	30	15.00	14.95	-30	1,470	-2.04%
2019/09/20	0	0.00	50	15.01	15.05	-50	1,543	-3.24%
2019/09/18	0	0.00	20	14.90	14.80	-20	1,211	-1.65%
2019/09/04	0	0.00	1	14.80	14.80	-1	1,095	-0.09%
2019/08/05	0	0.00	13	14.75	14.80	-13	993	-1.31%
2019/07/24	1	14.55	0	0.00	14.55	1	668	0.15%
2019/07/17	0	0.00	20	14.48	14.55	-20	653	-3.06%
2019/07/16	1	14.35	20	14.38	14.40	-19	630	-3.01%
2019/07/15	1	14.40	1	14.40	14.40	0	621	0.00%
2019/07/12	1	14.40	0	0.00	14.45	1	621	0.16%
2019/07/11	1	14.50	0	0.00	14.45	1	616	0.16%
2019/07/10	1	14.45	0	0.00	14.50	1	615	0.16%
2019/07/09	0	0.00	5	14.45	14.45	-5	606	-0.82%
2019/07/08	0	0.00	10.2	14.50	14.45	-10.2	614	-1.67%
2019/07/05	0	0.00	5	14.45	14.45	-5	611	-0.82%
2019/07/03	11	14.45	98	14.38	14.40	-87	608	-14.29%
2019/07/02	0	0.00	100	14.95	15.00	-100	565	-17.67%
2019/06/28	10	14.90	0	0.00	14.95	10	522	1.91%
2019/06/27	49	14.97	30	14.95	15.00	19	520	3.65%
2019/06/25	1	14.95	30	14.90	14.95	-29	506	-5.73%
2019/06/20	6	14.90	0	0.00	14.90	6	514	1.17%
2019/06/13	1	14.75	0	0.00	14.75	1	534	0.19%
2019/06/12	2	14.78	0	0.00	14.75	2	543	0.37%
2019/06/06	3	14.80	0	0.00	14.85	3	554	0.54%
2019/06/03	1	14.80	0	0.00	14.80	1	564	0.18%
2019/05/28	2	14.70	0	0.00	14.70	2	564	0.35%
2019/05/23	0	0.00	6	14.75	14.80	-6	532	-1.13%
2019/05/10	10	14.78	1	14.75	14.75	9	535	1.68%
2019/05/09	5	14.80	0	0.00	14.85	5	537	0.93%
2019/05/08	0	0.00	20	14.85	14.80	-20	539	-3.71%
2019/05/07	20	14.84	0	0.00	14.90	20	536	3.73%
2019/05/06	12	14.70	0	0.00	14.80	12	536	2.24%
2019/05/03	23	14.73	9	14.71	14.75	14	521	2.69%
2019/05/02	2	14.70	0	0.00	14.70	2	517	0.39%
2019/04/29	3	14.70	31	14.70	14.75	-28	512	-5.46%
2019/04/18	0	0.00	0.1	14.70	14.70	-0.1	508	-0.02%
2019/04/10	50	14.70	4	14.70	14.70	46	521	8.83%
2019/04/03	0	0.00	31	14.70	14.70	-31	531	-5.83%
2019/04/02	0	0.00	1	14.65	14.70	-1	538	-0.19%
2019/03/29	1	14.70	0	0.00	14.65	1	530	0.19%
2019/03/21	1	14.50	0	0.00	14.50	1	517	0.19%
2019/03/14	8	14.50	0	0.00	14.45	8	487	1.64%
2019/03/12	14	14.35	0	0.00	14.35	14	483	2.90%
2019/02/12	0	0.00	2	13.90	13.90	-2	446	-0.45%
2019/01/11	3	13.85	0	0.00	13.90	3	697	0.43%
2018/12/26	2	13.45	0	0.00	13.45	2	761	0.26%
2018/12/25	2	13.45	0	0.00	13.45	2	758	0.26%
2018/12/14	1	13.35	0	0.00	13.40	1	741	0.13%
2018/12/13	4	13.45	0	0.00	13.45	4	748	0.53%
2018/12/11	2	13.30	0	0.00	13.30	2	739	0.27%
2018/12/03	5	13.30	0	0.00	13.25	5	728	0.69%
2018/11/09	0	0.00	1	13.50	13.55	-1	732	-0.14%
2018/10/23	15	13.23	0	0.00	13.25	15	704	2.13%
2018/10/19	50	13.15	0	0.00	13.35	50	686	7.28%
2018/10/05	0	0.00	1	13.95	13.90	-1	460	-0.22%
2018/09/19	3	14.05	0	0.00	14.10	3	559	0.54%
2018/09/12	0	0.00	2	13.90	13.90	-2	572	-0.35%
2018/07/27	0	0.00	8	13.65	13.65	-8	730	-1.10%
2018/07/25	0.1	13.60	0	0.00	13.60	0.1	747	0.01%
2018/07/24	5	13.55	0	0.00	13.60	5	752	0.66%
2018/07/05	0	0.00	10	13.80	13.90	-10	817	-1.22%
2018/07/04	0	0.00	137	13.71	13.75	-137	863	-15.86%	大賣/鉅額交易
2018/07/03	3	14.30	0	0.00	14.35	3	869	0.35%
2018/07/02	3	14.30	0	0.00	14.30	3	884	0.34%
2018/06/29	11	14.23	1	14.30	14.35	10	890	1.12%
2018/06/28	43	14.24	0	0.00	14.20	43	891	4.82%
2018/06/27	21	14.26	0	0.00	14.30	21	887	2.37%
2018/06/26	3	14.25	0	0.00	14.30	3	891	0.34%
2018/06/25	42	14.25	0	0.00	14.30	42	895	4.69%
2018/06/22	7	14.20	0	0.00	14.25	7	896	0.78%
2018/06/15	0	0.00	5	14.35	14.35	-5	936	-0.53%
2018/06/08	1	14.35	0	0.00	14.30	1	924	0.11%
2018/05/30	6	14.20	1	14.15	14.20	5	946	0.53%
2018/05/25	10	14.25	0	0.00	14.25	10	943	1.06%
2018/05/16	0	0.00	10	14.40	14.40	-10	980	-1.02%
2018/05/14	21	14.25	0	0.00	14.25	21	1,048	2.00%
2018/05/10	10	13.93	0	0.00	14.00	10	1,031	0.97%
2018/05/09	6	14.01	0	0.00	14.00	6	995	0.60%
2018/05/08	6	14.21	0	0.00	14.15	6	946	0.63%
2018/05/07	2	14.35	0	0.00	14.35	2	916	0.22%
2018/05/03	10	14.35	0	0.00	14.35	10	906	1.10%
2018/04/24	1	14.45	0	0.00	14.55	1	930	0.11%
2018/04/23	2	14.50	1	14.50	14.60	1	928	0.11%
2018/04/20	5	14.45	0	0.00	14.60	5	927	0.54%
2018/04/18	0	0.00	1	14.45	14.50	-1	923	-0.11%
2018/04/13	0	0.00	5	14.65	14.75	-5	945	-0.53%
2018/04/12	0	0.00	2	14.55	14.60	-2	958	-0.21%
2018/04/11	7	14.25	0	0.00	14.35	7	947	0.74%
2018/04/10	1	14.20	1	14.30	14.35	0	928	0.00%
2018/04/03	3	14.70	0	0.00	14.75	3	853	0.35%
2018/03/28	0	0.00	2	15.00	15.10	-2	818	-0.24%
2018/03/23	65	15.00	0	0.00	15.00	65	822	7.90%
2018/03/16	2	15.10	0	0.00	15.15	2	813	0.25%
2018/03/08	0	0.00	1	15.05	15.10	-1	827	-0.12%
2018/03/02	0	0.00	1	15.05	15.10	-1	832	-0.12%
2018/02/26	3	15.15	0	0.00	15.20	3	821	0.37%
2018/02/06	0	0.00	10	14.90	15.00	-10	781	-1.28%
2018/01/17	1	15.80	0	0.00	15.75	1	663	0.15%
2018/01/16	10	15.80	0	0.00	15.90	10	654	1.53%
2018/01/10	1	15.80	0	0.00	15.90	1	724	0.14%
2018/01/08	0	0.00	2	15.75	15.75	-2	732	-0.27%