台產 (2832)-元大-東泰券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.55
漲跌
▲0.25
漲幅
+0.88%
成交量
809張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	28.30	28.30	-5	666	-0.75%
2024/05/17	0.1	28.90	1	28.95	28.65	-0.9	665	-0.14%
2024/05/10	0.1	28.15	0	0.00	28.75	0.1	649	0.01%
2024/05/08	0.1	28.20	0	0.00	28.00	0.1	629	0.01%
2024/05/06	0	0.00	3	29.50	29.70	-3	590	-0.51%
2024/05/03	2	29.20	0	0.00	29.50	2	587	0.34%
2024/05/02	5	29.55	0	0.00	29.45	5	582	0.86%
2024/04/24	1	28.50	0	0.00	28.45	1	537	0.19%
2024/04/16	0	0.00	3	27.00	27.10	-3	526	-0.57%
2024/04/12	15	27.43	1	27.75	27.75	14	514	2.72%
2024/04/08	0.2	26.20	10	26.25	26.15	-9.8	496	-1.98%
2024/04/03	0.2	26.43	0	0.00	26.40	0.2	488	0.04%
2024/04/01	1	26.60	0	0.00	26.55	1	511	0.20%
2024/03/29	1	26.30	0	0.00	26.40	1	521	0.19%
2024/03/28	8	26.30	0	0.00	26.30	8	524	1.52%
2024/03/19	0	0.00	1	26.40	26.35	-1	535	-0.19%
2024/03/15	5	26.70	5	26.65	26.50	0	533	0.00%
2024/03/01	8	26.45	0	0.00	26.60	8	410	1.95%
2024/02/20	0	0.00	0.2	26.50	26.35	-0.2	411	-0.05%
2024/01/26	0	0.00	1	26.30	26.30	-1	430	-0.23%
2024/01/10	10	25.30	0	0.00	25.30	10	413	2.42%
2023/12/27	2	26.40	5	26.90	26.95	-3	345	-0.87%
2023/12/26	0.2	26.20	0	0.00	26.25	0.2	334	0.06%
2023/12/25	1	25.50	0	0.00	25.55	1	322	0.31%
2023/12/15	0	0.00	1	25.20	25.35	-1	316	-0.32%
2023/12/14	0	0.00	6	25.10	25.10	-6	306	-1.96%
2023/12/13	0.1	24.95	0	0.00	24.95	0.1	299	0.02%
2023/12/11	0.1	24.98	0	0.00	24.95	0.1	302	0.03%
2023/11/21	0	0.00	11	25.00	25.00	-11	310	-3.55%
2023/11/20	0	0.00	4	25.00	25.00	-4	304	-1.31%
2023/11/17	8	24.81	0	0.00	24.90	8	304	2.63%
2023/11/16	2	24.85	0	0.00	24.90	2	303	0.66%
2023/11/14	0	0.00	5	25.10	24.90	-5	306	-1.63%
2023/11/08	13	24.97	0	0.00	25.00	13	314	4.13%
2023/11/07	1	24.90	0	0.00	25.10	1	316	0.32%
2023/11/06	0	0.00	5	25.02	25.05	-5	315	-1.58%
2023/11/01	0	0.00	15	24.53	24.65	-15	297	-5.04%
2023/10/31	2	24.28	0	0.00	24.15	2	291	0.69%
2023/10/30	0	0.00	10	24.40	24.30	-10	291	-3.43%
2023/09/22	2	23.40	0	0.00	23.55	2	368	0.54%
2023/09/20	0	0.00	9	23.95	23.95	-9	364	-2.47%
2023/09/15	0	0.00	5	24.35	24.35	-5	363	-1.38%
2023/09/13	0	0.00	16	24.00	24.20	-16	360	-4.43%
2023/09/12	0	0.00	5	23.95	24.00	-5	359	-1.39%
2023/09/08	20	23.40	0	0.00	23.55	20	348	5.74%
2023/09/05	0	0.00	1	23.60	23.65	-1	361	-0.28%
2023/08/29	1	23.60	0	0.00	23.55	1	366	0.27%
2023/08/14	1	23.00	0	0.00	23.00	1	348	0.29%
2023/08/08	1	22.95	0	0.00	23.00	1	346	0.29%
2023/08/04	0	0.00	2	23.00	23.00	-2	357	-0.56%
2023/08/02	0	0.00	3	22.97	22.95	-3	356	-0.84%
2023/07/17	10	22.85	0	0.00	23.00	10	340	2.94%
2023/07/05	0	0.00	2	22.10	22.10	-2	302	-0.66%
2023/07/03	2	23.00	0	0.00	22.95	2	276	0.72%
2023/06/21	0	0.00	1	22.85	22.95	-1	255	-0.39%
2023/05/29	0	0.00	3	22.30	22.35	-3	222	-1.35%
2023/05/19	58	22.32	0	0.00	22.30	58	214	27.04%
2023/05/16	1	22.05	0	0.00	22.00	1	196	0.51%
2023/05/11	2	21.75	0	0.00	21.75	2	184	1.09%
2023/05/10	1	21.95	0	0.00	21.90	1	179	0.56%
2023/03/20	0	0.00	2	20.60	20.70	-2	141	-1.41%
2023/02/21	0	0.00	2	20.80	20.90	-2	109	-1.83%
2023/01/30	0	0.00	3	20.70	20.65	-3	116	-2.57%
2023/01/13	2	20.55	0	0.00	20.65	2	115	1.74%
2023/01/09	0	0.00	7	20.60	20.60	-7	116	-5.99%
2023/01/05	0	0.00	3	20.50	20.50	-3	118	-2.53%
2023/01/03	3	20.40	0	0.00	20.50	3	121	2.46%
2022/11/24	2	20.30	0	0.00	20.35	2	143	1.39%
2022/11/07	0	0.00	7	20.00	20.05	-7	148	-4.71%
2022/11/02	0	19.90	0	0.00	19.80	0	152	0.00%
2022/10/28	1	19.75	0	0.00	19.70	1	154	0.65%
2022/10/13	0.1	19.85	0	0.00	19.80	0.1	138	0.04%
2022/10/11	0	20.05	0	0.00	19.90	0	134	0.00%
2022/10/05	0	0.00	10	20.15	20.15	-10	131	-7.58%
2022/09/28	0.1	19.95	0	0.00	19.90	0.1	137	0.04%
2022/09/05	0.1	20.17	0	0.00	20.10	0.1	133	0.08%
2022/08/01	0	0.00	21	19.55	19.55	-21	160	-13.08%
2022/07/29	2	19.60	0	0.00	19.55	2	164	1.22%
2022/07/18	21	19.65	0	0.00	19.65	21	190	11.04%
2022/07/07	1	19.25	0	0.00	19.25	1	195	0.51%
2022/05/30	1	19.85	0	0.00	19.95	1	291	0.34%
2022/05/17	0	20.00	0	0.00	19.50	0	301	0.00%
2022/05/10	1	19.15	0	0.00	19.35	1	302	0.33%
2022/05/09	1	19.45	0	0.00	19.45	1	295	0.34%
2022/05/03	1	19.95	37	20.00	20.00	-36	278	-12.94%
2022/04/27	0	20.20	0	0.00	20.10	0	275	0.00%
2022/04/18	11	20.25	0	0.00	20.40	11	292	3.76%
2022/04/07	3	20.88	0	0.00	20.85	3	275	1.09%
2022/04/06	1	20.85	0	0.00	21.05	1	260	0.38%
2022/04/01	2	20.90	0	0.00	20.95	2	247	0.81%
2022/03/31	3	20.70	0	0.00	20.75	3	234	1.28%
2022/03/24	13	20.55	0	0.00	20.55	13	221	5.86%
2022/03/22	13	20.40	0	0.00	20.45	13	215	6.03%
2022/03/18	0.1	20.50	1	20.40	20.35	-1	210	-0.45%
2022/03/08	1	20.05	0	0.00	20.05	1	204	0.49%
2022/03/07	3	20.22	0	0.00	20.20	3	202	1.48%
2022/03/01	1	20.50	0	0.00	20.55	1	202	0.49%
2022/02/25	1	20.45	0	0.00	20.45	1	196	0.51%
2022/02/24	1	20.65	0	0.00	20.45	1	195	0.51%
2022/02/22	0	0.00	1	20.65	20.60	-1	196	-0.51%
2022/02/18	2	20.50	0	0.00	20.55	2	200	1.00%
2022/02/17	0.2	20.54	0	0.00	20.50	0.2	200	0.10%
2022/02/07	0	0.00	97	20.33	20.50	-97	192	-50.32%
2022/01/25	0.2	20.35	0	0.00	20.25	0.2	189	0.10%
2022/01/24	1	20.15	2	20.30	20.30	-1	187	-0.53%
2022/01/19	1	20.35	0	0.00	20.35	1	181	0.55%
2022/01/18	1	20.40	0	0.00	20.40	1	180	0.55%
2022/01/12	2	20.35	0	0.00	20.40	2	159	1.25%
2022/01/03	3	20.35	0	0.00	20.30	3	149	2.00%
2021/12/29	0	0.00	20	20.30	20.35	-20	145	-13.74%
2021/12/20	10	20.05	0	0.00	20.05	10	139	7.16%
2021/12/16	8	20.05	0	0.00	20.05	8	138	5.77%
2021/12/06	1	20.10	0	0.00	20.10	1	143	0.70%
2021/11/30	1	20.05	0	0.00	20.00	1	149	0.67%
2021/11/16	0	20.10	0	0.00	20.10	0	141	0.00%
2021/11/02	0	0.00	1	19.95	19.90	-1	213	-0.47%
2021/11/01	0	0.00	2	19.93	19.95	-2	223	-0.89%
2021/10/26	1	19.90	1	19.90	20.00	0	236	0.00%
2021/09/22	1	19.65	0	0.00	19.60	1	378	0.26%
2021/08/30	0	0.00	32	19.95	20.00	-32	563	-5.68%
2021/08/23	1	19.70	1	19.70	19.80	0	599	0.00%
2021/08/17	9	19.70	0	0.00	19.85	9	636	1.41%
2021/07/30	2	19.65	0	0.00	19.60	2	770	0.26%
2021/07/21	3	19.75	0	0.00	19.80	3	826	0.36%
2021/07/19	1	19.90	0	0.00	19.90	1	826	0.12%
2021/07/09	0	0.00	1	20.25	20.30	-1	833	-0.12%
2021/07/06	1	20.25	0	0.00	20.20	1	858	0.12%
2021/07/05	1	20.15	0	0.00	20.10	1	869	0.12%
2021/06/29	1	20.05	0	0.00	20.05	1	878	0.11%
2021/06/21	4	20.19	0	0.00	20.35	4	868	0.46%
2021/06/18	2	20.55	0	0.00	20.45	2	848	0.24%
2021/06/16	0.1	21.70	0.1	21.60	21.60	-0.1	805	-0.01%
2021/06/09	0.1	21.65	0	0.00	21.80	0.1	752	0.01%
2021/06/07	1	21.60	4	21.54	21.60	-3	746	-0.40%
2021/06/01	2	20.85	0	0.00	20.90	2	744	0.27%
2021/05/28	0	0.00	1	20.60	20.65	-1	732	-0.14%
2021/05/27	3	20.32	25	20.26	20.40	-22	728	-3.02%
2021/05/26	1.1	20.22	1	20.35	20.35	0.1	723	0.01%
2021/05/25	2	20.48	1	20.50	20.40	1	711	0.14%
2021/05/24	1	20.55	0	0.00	20.55	1	703	0.14%
2021/05/18	5	20.00	0	0.00	20.10	5	678	0.74%
2021/05/12	2	22.68	0	0.00	21.65	2	593	0.34%
2021/05/10	1	23.70	0	0.00	23.70	1	543	0.18%
2021/05/07	2	23.60	0	0.00	23.75	2	533	0.37%
2021/05/05	0.1	22.85	0	0.00	23.15	0.1	533	0.02%
2021/05/03	0	0.00	40	23.10	23.10	-40	576	-6.94%
2021/04/29	0	0.00	15	23.90	23.65	-15	557	-2.69%
2021/04/28	0	0.00	26	24.05	24.10	-26	549	-4.73%
2021/04/27	0	0.00	15	23.75	23.75	-15	540	-2.77%
2021/04/26	0	0.00	13	23.55	23.55	-13	529	-2.45%
2021/04/21	5.1	23.40	0	0.00	23.60	5.1	507	1.00%
2021/04/14	0	0.00	3	23.32	23.50	-3	451	-0.66%
2021/04/13	10	23.05	0	0.00	23.10	10	440	2.27%
2021/04/08	0	0.00	1	23.15	23.45	-1	410	-0.24%
2021/03/31	0.1	22.45	2	22.40	22.40	-2	386	-0.50%
2021/03/24	0.1	22.00	0	0.00	21.95	0.1	369	0.03%
2021/03/18	0.1	21.70	0	0.00	21.70	0.1	355	0.03%
2021/03/15	0	0.00	4	21.51	21.85	-4	349	-1.14%
2021/03/05	40	20.60	0	0.00	20.65	40	292	13.68%
2021/03/03	13	20.60	0	0.00	20.60	13	291	4.46%
2021/02/26	0	0.00	14	20.60	20.65	-14	287	-4.88%
2021/02/25	0	0.00	10	20.80	20.85	-10	283	-3.52%
2021/02/24	1	20.65	0	0.00	20.65	1	283	0.35%
2021/02/22	1	20.45	0	0.00	20.55	1	270	0.37%
2021/02/19	1	20.60	0	0.00	20.60	1	267	0.37%
2021/02/17	1	20.05	0	0.00	20.05	1	247	0.40%
2021/02/04	12	19.95	0	0.00	19.95	12	243	4.93%
2021/02/03	0.1	20.00	0	0.00	20.00	0.1	248	0.04%
2021/01/27	8	20.16	0	0.00	20.10	8	228	3.50%
2021/01/26	0	0.00	102	20.31	20.30	-102	223	-45.69%	大賣/鉅額交易
2021/01/25	1	20.65	0	0.00	20.65	1	209	0.48%
2021/01/21	1	20.15	0	0.00	20.00	1	145	0.69%
2021/01/20	10	20.10	0	0.00	20.00	10	143	6.98%
2020/12/17	0	0.00	8	20.25	20.30	-8	119	-6.72%
2020/12/07	0	0.00	3	20.35	20.35	-3	115	-2.60%
2020/12/04	0	0.00	10	20.23	20.35	-10	114	-8.74%
2020/11/24	0	20.10	3	20.15	20.15	-3	111	-2.69%
2020/11/17	0	20.30	0	0.00	20.15	0	109	0.00%
2020/11/10	16	19.85	0	0.00	19.90	16	105	15.11%
2020/11/06	12	19.80	0	0.00	19.85	12	103	11.65%
2020/11/02	20	19.75	0	0.00	19.75	20	107	18.60%
2020/10/29	1	19.75	0	0.00	19.70	1	107	0.93%
2020/10/27	0	0.00	0	21.75	19.80	0	110	0.00%
2020/10/13	4	19.75	0	0.00	19.75	4	127	3.15%
2020/10/12	46	19.70	0	0.00	19.80	46	127	36.02%
2020/09/14	1	19.75	1	19.70	19.70	0	128	0.00%
2020/07/24	0	0.00	2	19.70	19.70	-2	195	-1.02%
2020/07/20	1	19.65	0	0.00	19.70	1	187	0.53%
2020/07/16	0	0.00	1	19.65	19.70	-1	194	-0.51%
2020/07/15	0	0.00	1	19.80	19.75	-1	196	-0.51%
2020/07/13	1	19.70	0	0.00	19.70	1	197	0.51%
2020/06/22	0	0.00	11	19.65	19.70	-11	217	-5.07%
2020/06/17	0	0.00	1	19.65	19.70	-1	229	-0.44%
2020/06/10	0	0.00	70	20.53	20.55	-70	244	-28.68%
2020/06/05	5	20.35	0	0.00	20.40	5	266	1.87%
2020/05/20	3	19.85	0	0.00	19.90	3	272	1.10%
2020/05/14	2	19.60	0	0.00	19.50	2	272	0.74%
2020/05/12	1	19.60	0	0.00	19.70	1	275	0.36%
2020/05/05	0	0.00	11.6	19.42	19.50	-11.6	282	-4.11%
2020/04/09	1	18.85	1	18.75	18.85	0	285	0.00%
2020/04/08	1	18.70	0	0.00	18.80	1	283	0.35%
2020/04/07	10	18.45	0	0.00	18.50	10	280	3.57%
2020/04/01	0	0.00	28	18.17	18.20	-28	277	-10.10%
2020/03/19	9	16.80	0	0.00	17.00	9	254	3.54%
2020/03/18	1	18.30	0	0.00	18.05	1	244	0.41%
2020/03/17	11	18.11	0	0.00	18.30	11	234	4.69%
2020/03/13	10	18.90	0	0.00	19.35	10	215	4.65%
2020/03/06	1	20.40	0	0.00	20.45	1	165	0.61%
2020/03/03	1	20.50	0	0.00	20.55	1	157	0.64%
2020/02/27	1	20.60	0	0.00	20.55	1	152	0.66%
2020/02/14	0	0.00	5	20.70	20.65	-5	144	-3.47%
2020/02/06	0	0.00	9	20.74	20.80	-9	133	-6.74%
2020/01/31	1	20.60	0	0.00	20.85	1	120	0.83%
2020/01/16	0	0.00	50	20.90	20.90	-50	105	-47.26%
2020/01/03	0	0.00	10	20.95	20.90	-10	101	-9.86%
2019/12/03	10	20.75	0	0.00	20.80	10	156	6.40%
2019/12/02	0	0.00	1	20.70	20.70	-1	158	-0.63%
2019/11/27	11	20.85	1	20.85	20.85	10	161	6.20%
2019/11/25	0	0.00	2	20.80	20.80	-2	159	-1.25%
2019/10/24	1	20.45	0	0.00	20.60	1	152	0.66%
2019/10/22	1	20.60	0	0.00	20.60	1	153	0.65%
2019/10/21	2	20.40	0	0.00	20.55	2	152	1.31%
2019/10/18	1	20.40	0	0.00	20.30	1	152	0.66%
2019/10/08	0	0.00	11	20.25	20.25	-11	153	-7.17%
2019/10/07	25	20.20	0	0.00	20.35	25	151	16.45%
2019/10/02	6	20.20	0	0.00	20.30	6	133	4.51%
2019/09/26	6	20.20	0	0.00	20.25	6	136	4.41%
2019/09/16	3	20.20	0	0.00	20.20	3	125	2.40%
2019/09/12	10	20.20	0	0.00	20.20	10	125	7.95%
2019/08/06	1	20.10	1	20.10	20.05	0	133	0.00%
2019/07/31	0	0.00	1	20.20	20.15	-1	129	-0.77%
2019/07/17	0	0.00	2	20.15	20.10	-2	133	-1.50%
2019/07/15	0	0.00	13	20.14	20.15	-13	129	-10.05%
2019/07/10	0	0.00	0.1	20.15	20.15	-0.1	127	-0.08%
2019/07/04	0	0.00	1.1	19.92	19.95	-1.1	126	-0.87%
2019/07/03	75	20.65	0	0.00	20.65	75	123	60.84%
2019/07/02	35	20.65	0.1	20.70	20.70	34.9	114	30.53%
2019/06/28	10	20.59	0	0.00	20.60	10	112	8.88%
2019/06/27	5	20.60	0	0.00	20.70	5	112	4.46%
2019/06/06	0	0.00	1	20.45	20.45	-1	113	-0.88%
2019/05/03	1	20.20	0	0.00	20.15	1	87	1.14%
2019/04/02	1	20.00	0	0.00	20.15	1	101	0.99%
2019/03/29	1	20.05	0	0.00	20.10	1	102	0.97%
2019/03/18	0	0.00	20	20.05	20.15	-20	95	-20.94%
2019/03/12	0	0.00	1	20.10	20.10	-1	92	-1.08%
2019/01/07	1	19.65	1	19.65	19.70	0	101	0.00%
2018/12/12	0	0.00	0.4	19.85	19.95	-0.4	106	-0.37%
2018/10/23	1	19.90	0	0.00	19.80	1	131	0.76%
2018/09/27	0	0.00	0.4	20.60	20.75	-0.4	105	-0.39%
2018/09/07	0	0.00	1	20.55	20.55	-1	123	-0.81%
2018/08/31	0	0.00	2	20.40	20.35	-2	126	-1.58%
2018/08/30	0	0.00	2	20.35	20.30	-2	125	-1.59%
2018/08/29	1	20.30	0	0.00	20.40	1	126	0.79%
2018/08/21	0	0.00	1	20.20	20.30	-1	128	-0.78%
2018/08/08	5	20.35	0	0.00	20.30	5	142	3.52%
2018/08/01	0.1	20.15	0	0.00	20.30	0.1	135	0.07%
2018/07/26	0.1	20.30	0	0.00	20.35	0.1	136	0.07%
2018/07/09	0	0.00	12	20.05	20.15	-12	156	-7.67%
2018/06/20	0	0.00	3	21.10	21.10	-3	149	-2.00%
2018/06/11	0	0.00	0.2	20.90	20.90	-0.2	155	-0.11%
2018/06/08	1	21.00	0	0.00	20.95	1	149	0.67%
2018/06/04	10	20.85	0	0.00	20.90	10	151	6.59%
2018/06/01	1	20.75	0	0.00	20.90	1	150	0.66%
2018/05/29	3	21.05	0	0.00	21.00	3	154	1.94%
2018/03/15	1	20.90	1	20.90	20.90	0	187	0.00%
2018/03/05	0	0.00	4	20.50	20.35	-4	223	-1.79%
2018/02/06	0	0.00	1	20.40	20.10	-1	251	-0.40%
2018/01/29	2	21.00	0	0.00	20.95	2	238	0.84%
2018/01/23	33	21.20	0	0.00	21.10	33	231	14.27%
2018/01/22	37	21.15	0	0.00	21.15	37	227	16.26%
2018/01/17	1	20.95	1	20.95	20.95	0	220	0.00%