高雄銀 (2836)-元大-東泰券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	11.50	2	11.55	11.60	0	904	0.00%
2024/12/20	5	11.35	0	0.00	11.35	5	1,027	0.49%
2024/12/19	10	11.40	0	0.00	11.40	10	1,015	0.98%
2024/12/12	1	11.70	0	0.00	11.70	1	1,023	0.10%
2024/12/05	0	0.00	0.9	11.70	11.65	-0.9	1,084	-0.09%
2024/11/20	0	0.00	0	11.65	11.70	0	1,202	0.00%
2024/11/12	0	11.70	1	11.60	11.60	-1	1,401	-0.07%
2024/11/08	1	11.70	0	0.00	11.70	1	1,534	0.07%
2024/11/01	0	0.00	0	11.80	11.80	0	1,926	0.00%
2024/10/30	0	11.75	0	0.00	11.65	0	1,957	0.00%
2024/10/23	0.2	11.85	0	0.00	11.75	0.2	2,076	0.01%
2024/10/18	0	11.90	0	0.00	11.85	0	2,192	0.00%
2024/10/17	0	11.90	0	0.00	11.85	0	2,215	0.00%
2024/10/15	1	11.75	0	0.00	11.85	1	2,253	0.04%
2024/10/14	0	0.00	0.2	11.85	11.80	-0.2	2,288	-0.01%
2024/10/11	2	11.80	0	0.00	11.80	2	2,351	0.09%
2024/10/09	0	0.00	0	11.80	11.70	0	2,465	0.00%
2024/10/01	0	12.00	0	0.00	11.85	0	2,998	0.00%
2024/09/25	0	0.00	0.1	12.05	11.95	-0.1	3,346	0.00%
2024/09/24	0	0.00	5.1	11.99	12.00	-5.1	3,366	-0.15%
2024/09/23	1	11.90	0	0.00	11.90	1	3,355	0.03%
2024/09/19	0.3	11.95	0	0.00	11.90	0.3	3,442	0.01%
2024/09/18	0	11.95	0	0.00	11.85	0	3,472	0.00%
2024/09/16	0	11.95	0	0.00	11.95	0	3,532	0.00%
2024/09/09	0	11.80	0	0.00	11.70	0	3,625	0.00%
2024/09/06	3	11.70	0	0.00	11.80	3	3,641	0.08%
2024/08/26	0	0.00	36	12.05	12.10	-36	3,725	-0.97%
2024/08/21	36	12.00	0	0.00	12.05	36	3,784	0.95%
2024/08/20	0	0.00	1	12.00	11.95	-1	3,783	-0.03%
2024/08/19	0	0.00	20	12.05	12.00	-20	3,802	-0.53%
2024/08/15	0	0.00	2	12.00	12.00	-2	3,821	-0.05%
2024/08/14	2	11.88	0	0.00	12.00	2	3,829	0.05%
2024/08/13	6	12.51	0	0.00	12.55	6	3,665	0.16%
2024/08/12	3	12.62	0	0.00	12.65	3	3,620	0.08%
2024/08/09	1	12.55	0	0.00	12.50	1	3,602	0.03%
2024/08/08	2	12.10	0	0.00	12.45	2	3,582	0.06%
2024/08/06	4	11.90	0	0.00	12.05	4	3,566	0.11%
2024/08/05	1	11.85	0	0.00	11.90	1	3,509	0.03%
2024/08/01	0	0.00	39	12.80	12.80	-39	3,453	-1.13%
2024/07/30	0.7	12.60	0	0.00	12.65	0.7	3,612	0.02%
2024/07/22	0	12.70	0	0.00	12.65	0	3,666	0.00%
2024/07/15	5	13.10	10	13.05	13.05	-5	3,628	-0.14%
2024/07/12	0	0.00	16	13.10	13.10	-16	3,607	-0.44%
2024/07/11	4	13.20	0	0.00	13.10	4	3,554	0.11%
2024/07/10	10	13.15	5	13.18	13.25	5	3,533	0.14%
2024/07/09	0	0.00	2	12.75	12.95	-2	3,512	-0.06%
2024/07/08	4	12.83	0	0.00	12.85	4	3,418	0.12%
2024/07/05	2	12.60	3.4	12.71	12.75	-1.4	3,328	-0.04%
2024/07/04	28	12.41	0	0.00	12.45	28	3,205	0.87%
2024/07/03	2	12.35	2	12.40	12.40	0	3,143	0.00%
2024/06/28	2	12.00	0	0.00	11.95	2	2,987	0.07%
2024/06/27	1	11.90	0	0.00	11.90	1	2,998	0.03%
2024/06/24	0	0.00	3.1	11.85	11.90	-3.1	3,064	-0.10%
2024/06/18	0	0.00	14	11.75	11.85	-14	3,183	-0.44%
2024/06/14	0	0.00	8.5	11.80	11.75	-8.5	3,270	-0.26%
2024/06/13	0	0.00	5	11.80	11.80	-5	3,456	-0.14%
2024/06/11	0	0.00	10	11.80	11.80	-10	3,907	-0.26%
2024/06/07	0	11.75	10	11.79	11.80	-10	3,978	-0.25%
2024/06/06	0	0.00	3	11.70	11.70	-3	3,992	-0.08%
2024/06/05	0	11.70	0	0.00	11.65	0	4,097	0.00%
2024/06/04	4.1	11.60	0	0.00	11.60	4.1	4,831	0.09%
2024/05/30	0	0.00	10	11.65	11.60	-10	4,839	-0.21%
2024/05/29	2	11.60	10	11.65	11.60	-8	4,861	-0.16%
2024/05/28	10	11.65	8	11.65	11.65	2	4,843	0.04%
2024/05/24	3	11.62	0	0.00	11.65	3	4,877	0.06%
2024/05/23	3	11.65	0	0.00	11.60	3	4,882	0.06%
2024/05/22	10	11.70	0	0.00	11.65	10	4,880	0.20%
2024/05/21	10	11.70	0	0.00	11.65	10	4,892	0.20%
2024/05/20	4	11.76	0	0.00	11.75	4	4,888	0.08%
2024/05/17	0	0.00	5	11.75	11.75	-5	4,882	-0.10%
2024/05/16	5	11.75	7.9	11.71	11.75	-2.9	4,909	-0.06%
2024/05/15	13	11.69	0	0.00	11.70	13	4,882	0.27%
2024/05/14	24	11.70	0	0.00	11.65	24	4,843	0.50%
2024/05/10	2	11.70	0	0.00	11.75	2	4,749	0.04%
2024/05/09	0.5	11.80	4.1	11.75	11.75	-3.6	4,685	-0.08%
2024/05/08	2	11.75	0	0.00	11.80	2	4,679	0.04%
2024/05/06	0	11.85	0.3	11.75	11.85	-0.3	4,717	-0.01%
2024/05/03	0.3	11.70	7.7	11.75	11.70	-7.4	4,614	-0.16%
2024/05/02	0.7	11.65	0	0.00	11.75	0.7	4,530	0.02%
2024/04/30	7	11.65	0	0.00	11.60	7	4,485	0.16%
2024/04/26	0.1	11.55	2	11.50	11.50	-1.9	4,362	-0.04%
2024/04/23	0	0.00	0	11.45	11.50	0	4,310	0.00%
2024/04/19	0	0.00	1	11.30	11.35	-1	4,246	-0.02%
2024/04/18	20	11.40	10	11.40	11.45	10	4,189	0.24%
2024/04/17	0	0.00	0.3	11.40	11.40	-0.3	4,171	-0.01%
2024/04/16	5	11.35	0	0.00	11.35	5	4,154	0.12%
2024/04/15	5	11.50	0	0.00	11.50	5	4,058	0.12%
2024/04/02	0	0.00	3	11.80	11.80	-3	3,703	-0.08%
2024/03/29	0.2	11.90	0	0.00	11.90	0.2	3,564	0.01%
2024/03/28	0	0.00	20	11.85	11.90	-20	3,516	-0.57%
2024/03/27	0.1	11.80	0	0.00	11.80	0.1	3,441	0.00%
2024/03/26	0	0.00	1	11.80	11.80	-1	3,360	-0.03%
2024/03/25	0	0.00	5	11.85	11.80	-5	3,271	-0.15%
2024/03/22	0	0.00	23	11.75	11.80	-23	3,206	-0.72%
2024/03/21	0	11.70	0	0.00	11.70	0	3,119	0.00%
2024/03/19	0	11.65	5	11.70	11.70	-5	2,977	-0.17%
2024/03/18	2	11.60	0	0.00	11.65	2	2,904	0.07%
2024/03/15	0	0.00	2	11.45	11.55	-2	2,705	-0.07%
2024/03/14	2.1	11.54	8.8	11.50	11.55	-6.7	2,506	-0.27%
2024/03/13	0	11.35	11	11.35	11.30	-11	2,211	-0.50%
2024/03/11	2.6	11.26	0	0.00	11.35	2.6	1,993	0.13%
2024/03/08	34.8	11.30	0	0.00	11.20	34.8	1,872	1.86%
2024/03/07	10	11.70	0	0.00	11.60	10	1,123	0.89%
2024/03/06	0	0.00	8	11.70	11.75	-8	1,072	-0.75%
2024/03/05	0.1	11.65	0	0.00	11.60	0.1	1,026	0.00%
2024/03/04	0	0.00	1	11.55	11.60	-1	1,011	-0.10%
2024/02/29	1	11.40	0	0.00	11.35	1	960	0.10%
2024/02/23	1	11.45	0	0.00	11.45	1	838	0.12%
2024/02/21	0.2	11.55	0	0.00	11.50	0.2	786	0.03%
2024/02/20	0.8	11.55	0	0.00	11.50	0.8	759	0.11%
2024/02/19	7	11.55	0	0.00	11.55	7	737	0.95%