• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230.16.4916.496.5029.17,5450.39%
2025/01/2116.441516.496.49-1507,386-2.03% 大賣/鉅額交易
2025/01/201.16.441.56.446.47-0.47,387-0.01%
2025/01/170.16.45166.466.48-15.97,362-0.22%
2025/01/160.26.2600.006.260.27,1210.00%
2025/01/1506.163006.146.18-3007,143-4.20% 大賣/鉅額交易
2025/01/1406.0750.56.096.09-50.57,214-0.70%
2025/01/1320.25.9800.006.0420.27,9500.25%
2025/01/1033.76.1500.006.0933.77,7770.43%
2025/01/0926.2720.56.286.22-18.57,667-0.24%
2025/01/080.96.3100.006.300.97,6910.01%
2025/01/070.26.3000.006.250.27,7160.00%
2025/01/060.16.29106.286.27-9.97,864-0.13%
2025/01/030.36.2400.006.230.38,1320.00%
2025/01/0273.26.2136.236.2170.28,2070.86%
2024/12/31116.3100.006.31118,2250.13%
2024/12/30856.3200.006.32858,4461.01%
2024/12/2776.3800.006.3678,5210.08%
2024/12/2676.3800.006.3978,6230.08%
2024/12/2520.86.4000.006.3820.88,7780.24%
2024/12/2406.4200.006.4208,8730.00%
2024/12/2306.4300.006.4009,0560.00%
2024/12/200.26.3300.006.320.29,1940.00%
2024/12/19166.3400.006.35169,3660.17%
2024/12/1896.4100.006.4199,7010.09%
2024/12/1756.4000.006.40510,0030.05%
2024/12/1616.56.41116.396.375.510,4300.05%
2024/12/13476.4416.456.414610,6330.43%
2024/12/12536.560.26.536.5252.810,6540.50%
2024/12/11906.65106.636.608010,7770.74%
2024/12/1000.000.86.616.60-0.811,290-0.01%
2024/12/0600.00106.666.65-1011,499-0.09%
2024/12/0506.6500.006.63011,5990.00%
2024/12/0400.00106.646.66-1011,793-0.08%
2024/12/0316.5700.006.61112,0910.01%
2024/12/0256.5900.006.55512,2820.04%
2024/11/2966.5600.006.60612,3760.05%
2024/11/2821.16.6086.606.6013.112,5010.10%
2024/11/2716.6606.696.65112,6700.01%
2024/11/2606.742.16.746.71-212,906-0.02%
2024/11/2516.75306.746.77-2913,227-0.22%
2024/11/2299.36.73117.46.756.68-1814,086-0.13% 大賣/
2024/11/2136.9800.006.98313,7430.02%
2024/11/2007.0200.007.01013,9810.00%
2024/11/1900.000.17.037.03-0.114,4090.00%
2024/11/1806.96446.956.94-4414,664-0.30%
2024/11/1516.960.67.006.990.414,8420.00%
2024/11/1416.9500.006.95115,1850.01%
2024/11/1326.9700.007.00215,9110.01%
2024/11/1207.0200.006.99016,0500.00%
2024/11/11127.0277.017.02516,1540.03%
2024/11/0800.0007.067.07016,2810.00%
2024/11/0700.0007.077.04016,4360.00%
2024/11/0626.9700.006.98216,5210.01%
2024/11/0500.000.17.006.99-0.116,7600.00%
2024/11/0407.030.17.027.02-0.117,1490.00%
2024/11/0106.90286.876.98-2817,785-0.16%
2024/10/3036.9000.006.88317,9200.02%
2024/10/2913.26.9000.006.9113.218,0490.07%
2024/10/28177.00317.007.02-1418,040-0.08%
2024/10/2537.01100.17.037.03-9718,246-0.53%
2024/10/2456.27.0300.007.0456.218,5040.30%
2024/10/23147.0600.007.051418,8190.07%
2024/10/22107.0900.007.081019,0540.05%
2024/10/21267.0800.007.082619,7030.13%
2024/10/1865.67.1000.007.1165.620,2840.32%
2024/10/17207.4100.007.422020,0700.10%
2024/10/16107.3957.377.40520,8310.02%
2024/10/15217.330.27.337.3320.821,5780.10%
2024/10/14217.2717.327.292022,6160.09%
2024/10/1130.17.3357.287.2725.125,1170.10%
2024/10/09207.3700.007.362026,4790.08%
2024/10/08107.4327.557.43827,6330.03%
2024/10/07117.3317.547.581028,1500.04%
2024/10/04257.3400.007.332528,1700.09%
2024/10/01307.494.77.497.4725.328,2480.09%
2024/09/3011.37.6000.007.5711.328,8880.04%
2024/09/2737.5957.617.59-229,344-0.01%
2024/09/26117.59107.607.59129,3820.00%
2024/09/25497.6500.007.624929,3840.17%
2024/09/24207.6600.007.662029,4390.07%
2024/09/23137.7500.007.741329,3930.04%
2024/09/20717.8107.807.897129,2730.24%
2024/09/19207.8190.57.867.88-70.428,990-0.24%
2024/09/1842.57.71172.47.847.71-129.828,776-0.45% 大賣/鉅額交易
2024/09/1607.64887.447.65-8828,539-0.31%
2024/09/13107.3137.337.31728,7670.02%
2024/09/1220.37.2500.007.2420.328,8270.07%
2024/09/11477.21107.227.243728,8230.13%
2024/09/10157.4000.007.391528,6340.05%
2024/09/09207.4200.007.432028,7500.07%
2024/09/0607.5000.007.52029,1160.00%
2024/09/05527.4300.007.445229,5900.18%
2024/09/04827.43247.477.435830,2220.19%
2024/09/03367.7700.007.703630,5110.12%
2024/09/0200.000.17.937.86-0.130,4740.00%
2024/08/3057.920.67.987.994.430,6590.01%
2024/08/2917.9100.007.96130,8010.00%
2024/08/28568.07557.998.00131,2170.00%
2024/08/27398.061.18.118.1237.931,9640.12%
2024/08/26768.18123.18.118.11-47.131,965-0.15% 大賣/
2024/08/23627.83167.867.834631,8600.14%
2024/08/2237.87.902057.907.91-167.232,136-0.52% 大賣/鉅額交易
2024/08/2147.831077.957.99-10332,149-0.32% 大賣/鉅額交易
2024/08/20167.8047.847.811232,0660.04%
2024/08/19117.8000.007.881132,3170.03%
2024/08/16557.94157.927.884032,7820.12%
2024/08/155.57.751668.007.90-160.533,341-0.48% 大賣/鉅額交易
2024/08/14327.4667.597.602634,5230.08%
2024/08/13617.36317.437.443037,3590.08%
2024/08/1207.44507.407.43-5038,459-0.13%
2024/08/09117.2900.007.281138,6570.03%
2024/08/0807.130.87.207.17-0.838,6790.00%
2024/08/07157.11407.197.22-2538,990-0.06%
2024/08/062557.04457.066.9921038,8670.54% 大買/鉅額交易
2024/08/052707.1719.17.086.96250.938,5660.65% 大買/鉅額交易
2024/08/02787.6317.637.617737,9570.20%
2024/08/0121.17.80257.807.82-437,806-0.01%
2024/07/311877.78537.757.7013437,7230.36% 大買/鉅額交易
2024/07/303987.6267.617.6939237,7601.04% 大買/鉅額交易
2024/07/294267.85517.787.7337537,6781.00% 大買/鉅額交易
2024/07/264227.86467.897.8237637,5001.00% 大買/鉅額交易
2024/07/2331.37.9700.008.0031.337,4170.08%
2024/07/2258.37.90507.927.868.337,4070.02%
2024/07/19918.11208.108.067136,8510.19%
2024/07/18188.24208.318.35-236,437-0.01%
2024/07/17258.3293.48.528.35-68.436,120-0.19%
2024/07/16528.08638.118.28-1135,740-0.03%
2024/07/151328.3728.18.288.22103.935,7120.29% 大買/鉅額交易
2024/07/121318.55103.38.698.5527.735,3590.08% 大買/大賣/
2024/07/1159.28.2485.18.248.30-25.933,596-0.08%
2024/07/1038.17.9867.17.888.10-2934,184-0.08%
2024/07/09217.6644.37.717.62-23.334,522-0.07%
2024/07/083.17.5067.567.49-2.934,416-0.01%
2024/07/0527.577.17.607.60-534,182-0.01%
2024/07/04527.65287.707.562433,9340.07%
2024/07/0317.55657.527.50-6433,209-0.19%
2024/07/0257.280.17.297.344.932,6860.02%
2024/07/010.17.3417.297.27-0.932,4980.00%
2024/06/2807.3700.007.34032,4230.00%
2024/06/27247.1820.27.177.153.832,2110.01%
2024/06/2607.2100.007.16032,0830.00%
2024/06/2530.17.190.27.197.2029.931,9800.09%
2024/06/24187.1900.007.181831,8770.06%
2024/06/21427.212.37.247.2539.731,7980.12%
2024/06/20637.1930.17.207.2032.931,6180.10%
2024/06/19117.3727.357.31931,1320.03%
2024/06/1800.001.17.417.39-1.130,9310.00%
2024/06/17277.3557.347.332230,8270.07%
2024/06/1421.17.50857.507.52-63.930,501-0.21%
2024/06/131457.5297.567.5213630,2960.45% 大買/鉅額交易
2024/06/12377.57457.607.76-830,140-0.03%
2024/06/11507.68427.917.82829,6580.03%
2024/06/07217.38327.507.53-1128,871-0.04%
2024/06/06407.26150.37.307.26-110.228,387-0.39% 大賣/鉅額交易
2024/06/05327.28107.337.222228,2710.08%
2024/06/04217.41437.407.39-2227,985-0.08%
2024/06/03787.4017.407.387727,7710.28%
2024/05/31807.41123.27.377.60-43.227,156-0.16% 大賣/
2024/05/3063.17.12247.177.0939.126,1320.15%
2024/05/29737.30307.417.244325,8210.17%
2024/05/28187.091547.177.22-13624,995-0.54% 大賣/鉅額交易
2024/05/27666.9700.006.956624,5800.27%
2024/05/2436.955.57.007.04-2.524,310-0.01%
2024/05/23586.9027.16.866.8830.923,9300.13%
2024/05/221487.0767.137.0214223,4660.61% 大買/鉅額交易
2024/05/2134.17.091897.137.22-154.922,824-0.68% 大賣/鉅額交易
2024/05/20787.37907.287.23-1221,928-0.05%
2024/05/171316.82300.17.047.21-169.119,987-0.85% 大買/大賣/鉅額交易
2024/05/1631.56.1820.56.556.561117,2190.06%
2024/05/15205.98576.005.97-3716,057-0.23%
2024/05/14885.9200.005.908815,7530.56%
2024/05/13155.90122.26.006.00-107.215,565-0.69% 大賣/鉅額交易
2024/05/1000.0025.25.845.86-25.215,151-0.17%
2024/05/091005.8000.005.7810015,0610.66%
2024/05/0875.7600.005.75715,1760.05%
2024/05/07455.7600.005.754515,3370.29%
2024/05/06315.78115.835.812015,4050.13%
2024/05/0365.8665.875.79015,3410.00%
2024/05/0255.8000.005.83515,1760.03%
2024/04/30115.7345.795.73715,0190.05%
2024/04/2915.7000.005.71114,8530.01%
2024/04/26785.7400.005.717814,5860.53%
2024/04/25505.8075.805.804314,3450.30%
2024/04/24305.7855.825.842514,2720.18%
2024/04/23685.7300.005.726814,1440.48%
2024/04/2255.74565.795.74-5114,094-0.36%
2024/04/196.15.60215.545.60-14.913,706-0.11%
2024/04/18129.15.8592.25.745.8036.912,9000.29% 大買/
2024/04/171366.032196.066.03-8312,180-0.68% 大買/大賣/
2024/04/1673.26.103966.136.14-322.811,463-2.82% 大賣/鉅額交易
2024/04/1583.15.591935.605.88-109.99,394-1.17% 大賣/鉅額交易
2024/04/12605.35445.355.35167,5910.21%
2024/04/1114.90104.904.87-97,105-0.13%
2024/04/10504.95204.944.92307,1870.42%
2024/04/09204.8904.904.91207,2010.28%
2024/04/02304.8114.814.84297,3010.40%
2024/04/01114.800.34.814.8110.77,3180.15%
2024/03/29204.8400.004.84207,3220.27%
2024/03/260.14.81104.804.80-9.97,378-0.13%
2024/03/25104.812004.814.81-1907,339-2.59% 大賣/鉅額交易
2024/03/221304.82344.834.81967,3541.31% 大買/
2024/03/21404.830.14.834.84407,4480.54%
2024/03/2024.8200.004.8127,5560.03%
2024/03/1964.860.24.884.855.87,5970.08%
2024/03/1804.8900.004.8807,8670.00%
2024/03/15424.94504.954.91-87,874-0.10%
2024/03/1404.9644.944.93-47,607-0.05%
2024/03/13404.94104.934.94307,6180.39%
2024/03/12304.9544.944.96267,6010.34%
2024/03/11844.8900.004.88847,6371.10%
2024/03/08124.8824.884.86107,6150.13%
2024/03/0734.870.24.894.892.87,6380.04%
2024/03/0634.8900.004.8937,5990.04%
2024/03/0534.90104.914.90-77,753-0.09%
2024/03/0404.94114.924.92-117,822-0.14%
2024/03/0114.9300.004.9317,8930.01%
2024/02/29104.9600.004.95107,8990.13%
2024/02/274.14.9500.004.954.17,8600.05%
2024/02/26184.9600.004.98187,8760.23%
2024/02/2300.00104.954.98-107,895-0.13%
2024/02/22514.97374.974.97147,9330.18%
2024/02/2131.14.9800.004.9831.17,9040.39%
2024/02/2087.35.0300.005.0387.37,8711.11%
2024/02/1938.15.04505.055.04-127,825-0.15%
2024/02/160.34.9800.004.960.37,5960.00%
2024/02/1554.8554.854.8507,4610.00%
2024/02/0516.24.85114.884.875.27,4170.07%
2024/02/0100.000.54.844.85-0.57,337-0.01%
三商壽 相關文章