• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00214.3014.30-26,738-0.03%
2025/01/090.214.8000.0014.700.27,2520.00%
2025/01/06114.8500.0014.8517,3850.01%
2025/01/0300.00114.7014.65-17,425-0.01%
2025/01/0200.00914.8014.95-97,488-0.12%
2024/12/31414.9500.0014.9547,4780.05%
2024/12/2300.000.615.2015.25-0.67,688-0.01%
2024/12/1900.00715.5015.50-77,465-0.09%
2024/12/1700.00215.2015.20-27,353-0.03%
2024/12/1600.000.215.0515.10-0.27,2440.00%
2024/12/13014.95115.0015.05-17,136-0.01%
2024/12/1200.00114.9515.00-17,079-0.01%
2024/12/1110014.8010014.8015.0006,9990.00%
2024/12/0900.00215.0014.95-26,931-0.03%
2024/12/06014.80115.0015.00-16,971-0.01%
2024/12/05014.7500.0014.9006,9800.00%
2024/12/0300.003.214.8114.85-3.26,991-0.05%
2024/12/02114.55514.5514.70-46,967-0.06%
2024/11/2800.00014.4014.7006,8530.00%
2024/11/270.914.20014.3014.450.96,7170.01%
2024/11/2000.000.114.3014.25-0.16,4390.00%
2024/11/185.814.12114.2014.504.86,3820.07%
2024/11/155.514.301.514.3014.1546,3120.06%
2024/11/14514.2000.0014.2056,2930.08%
2024/11/13114.250.214.3014.250.86,2630.01%
2024/11/121.314.3500.0014.601.36,2460.02%
2024/11/113.114.3000.0014.403.16,2140.05%
2024/11/08214.5300.0014.6026,1800.03%
2024/11/075.314.6100.0014.705.36,1830.09%
2024/11/06114.7500.0014.7516,2050.02%
2024/11/04214.8000.0014.8026,4100.03%
2024/11/0100.00614.8015.00-66,616-0.09%
2024/10/302.114.7000.0014.752.16,6360.03%
2024/10/24114.95015.0515.1516,8920.01%
2024/10/230.115.250.115.2015.0506,9780.00%
2024/10/222.215.2600.0015.252.27,0190.03%
2024/10/21115.55015.4515.5517,0730.01%
2024/10/1700.00415.6315.65-47,294-0.05%
2024/10/1600.00215.4515.55-27,358-0.03%
2024/10/1500.00015.4515.6007,3750.00%
2024/10/1400.00215.3515.45-28,041-0.02%
2024/10/0800.00215.2015.55-28,730-0.02%
2024/10/0700.001015.5015.50-108,884-0.11%
2024/09/270.115.1000.0015.200.19,4390.00%
2024/09/26215.0500.0015.1029,6700.02%
2024/09/2331.914.6200.0014.7031.910,6120.30%
2024/09/20014.9000.0014.75010,5380.00%
2024/09/183.214.9400.0014.803.210,3480.03%
2024/09/1600.000.215.3015.25-0.210,5290.00%
2024/09/13215.15115.2015.30110,5550.01%
2024/09/120.115.1500.0015.200.110,5860.00%
2024/09/11415.2000.0015.05410,6120.04%
2024/09/1000.00015.6015.50010,6320.00%
2024/09/0900.00315.4515.50-310,659-0.03%
2024/09/0600.000.415.6015.80-0.410,5980.00%
2024/09/05215.7513.815.7615.60-11.810,907-0.11%
2024/09/03115.852.715.8015.80-1.711,642-0.01%
2024/09/0200.00215.9515.95-212,070-0.02%
2024/08/3000.0050.215.6415.75-50.212,515-0.40%
2024/08/2700.006.215.4215.60-6.214,271-0.04%
2024/08/26315.5000.0015.55314,7160.02%
2024/08/2000.00115.1515.20-115,377-0.01%
2024/08/1900.001715.1915.20-1715,469-0.11%
2024/08/161015.25615.3315.25415,5260.03%
2024/08/1400.0025.615.3015.50-25.615,876-0.16%
2024/08/122.215.1000.0015.152.216,0730.01%
2024/08/09115.151015.1515.15-916,183-0.06%
2024/08/08714.9000.0014.95716,2170.04%
2024/08/0700.00114.5014.65-116,302-0.01%
2024/08/06514.409.114.1614.40-4.116,646-0.02%
2024/08/051.214.73714.2414.25-5.916,800-0.03%
2024/08/021.115.2500.0015.251.116,7470.01%
2024/08/01115.4000.0015.45116,9240.01%
2024/07/26115.0000.0015.00117,6360.01%
2024/07/22614.8500.0015.00618,0430.03%
2024/07/191515.1229.315.0015.00-14.317,931-0.08%
2024/07/18615.2400.0015.45617,7830.03%
2024/07/170.415.30115.3015.25-0.617,7690.00%
2024/07/16815.4700.0015.50817,7720.05%
2024/07/151315.5700.0015.751317,6730.07%
2024/07/12617.081017.1017.05-417,205-0.02%
2024/07/11217.30217.2017.10017,0150.00%
2024/07/101217.111317.1417.10-116,810-0.01%
2024/07/09116.806117.0517.00-6016,619-0.36%
2024/07/080.116.9010.717.0017.15-10.616,396-0.06%
2024/07/053.116.87216.9016.951.116,1120.01%
2024/07/042116.931016.9016.951116,0940.07%
2024/07/0300.001916.8216.90-1915,969-0.12%
2024/07/02216.702616.8016.80-2415,744-0.15%
2024/07/011116.643.116.6516.507.915,4800.05%
2024/06/280.616.05216.1016.10-1.414,967-0.01%
2024/06/270.115.60515.7615.75-4.914,602-0.03%
2024/06/260.115.7500.0015.700.114,5030.00%
2024/06/250.215.655315.7115.80-52.814,523-0.36%
2024/06/21315.8500.0015.90314,5750.02%
2024/06/20715.61115.6015.70614,3860.04%
2024/06/19615.50515.6015.60114,4260.01%
2024/06/181015.501015.5015.55014,4250.00%
2024/06/1700.00415.4515.50-414,510-0.03%
2024/06/14515.3510.615.3715.35-5.614,476-0.04%
2024/06/13315.5500.0015.55314,6370.02%
2024/06/121515.264715.2115.65-3215,037-0.21%
2024/06/1100.00315.6715.50-315,846-0.02%
2024/06/07515.45815.4915.55-315,452-0.02%
2024/06/061915.2310.115.3415.258.914,9820.06%
2024/06/051114.942015.1415.05-914,520-0.06%
2024/06/041314.780.514.8114.8512.514,1270.09%
2024/06/033215.0000.0014.953213,6940.23%
2024/05/312115.2200.0015.052113,1090.16%
2024/05/29215.20715.8015.40-512,088-0.04%
2024/05/27115.4000.0015.50111,5910.01%
2024/05/24815.401015.4015.45-211,562-0.02%
2024/05/23215.4800.0015.50211,4730.02%
2024/05/21315.42515.4515.70-211,339-0.02%
2024/05/2000.00415.8515.95-411,172-0.04%
2024/05/17215.70615.6715.70-410,940-0.04%
2024/05/16515.46515.6015.65010,8450.00%
2024/05/1500.005215.5715.50-5210,675-0.49%
2024/05/14115.4000.0015.35110,5810.01%
2024/05/1300.001.315.5015.60-1.310,589-0.01%
2024/05/10915.4724.315.4315.60-15.310,480-0.15%
2024/05/091615.15415.1315.001210,0400.12%
2024/05/082015.543.815.5015.5016.29,7100.17%
2024/05/07715.632.115.5515.554.99,5120.05%
2024/05/061115.19254.415.3015.50-243.49,243-2.63% 大賣/鉅額交易
2024/05/03215.1514015.0715.10-1388,927-1.55% 大賣/鉅額交易
2024/05/021814.62114.6514.70178,5410.20%
2024/04/303814.511314.5514.55258,2760.30%
2024/04/2946.414.47154.414.3014.60-1088,157-1.32% 大賣/鉅額交易
2024/04/26413.901013.9513.95-67,611-0.08%
2024/04/25313.9500.0013.9537,5510.04%
2024/04/24713.98214.0014.0057,5360.07%
2024/04/23314.000.213.9514.002.87,5110.04%
2024/04/22113.85613.7313.90-57,454-0.07%
2024/04/19713.5400.0013.6077,2940.10%
2024/04/1811113.5000.0013.451117,1201.56% 大買/鉅額交易
2024/04/17613.54113.7013.5056,8080.07%
2024/04/164.113.60213.6513.602.16,6700.03%
2024/04/15113.75113.7513.8006,5680.00%
2024/04/12413.8500.0013.8546,5560.06%
2024/04/11513.950.113.9513.904.96,5300.08%
2024/04/100.113.953.113.9513.95-36,542-0.05%
2024/04/0900.00413.9614.00-46,541-0.06%
2024/04/0800.00313.9013.90-36,433-0.05%
2024/04/03213.8000.0013.8026,4640.03%
2024/04/01113.90013.9013.9016,6950.01%
2024/03/29513.901213.9013.90-76,883-0.10%
2024/03/28013.90313.9013.90-36,807-0.04%
2024/03/27813.753.313.8013.854.76,7390.07%
2024/03/26113.70113.7513.7006,6650.00%
2024/03/25513.75213.7813.7036,6010.05%
2024/03/22113.60313.6513.70-26,517-0.03%
2024/03/213.313.62913.5613.60-5.76,420-0.09%
2024/03/2024.113.540.313.6013.5023.86,3530.38%
2024/03/197.313.601013.6513.60-2.76,277-0.04%
2024/03/188.213.66413.6513.654.26,2450.07%
2024/03/159.213.721613.8513.90-6.86,083-0.11%
2024/03/1495.713.8628813.8713.80-192.35,660-3.40% 大賣/鉅額交易
2024/03/13012.6500.0012.7504,5010.00%
2024/03/1200.003.112.6312.70-3.14,516-0.07%
2024/03/1100.00312.5512.65-34,513-0.07%
2024/03/080.912.55212.5512.50-1.14,500-0.02%
2024/03/0700.00112.5512.60-14,443-0.02%
2024/03/062012.3500.0012.40204,3210.46%
2024/03/051012.35512.3512.3554,3100.12%
2024/03/0400.00112.2512.20-14,251-0.02%
2024/02/2900.00612.3112.30-64,317-0.14%
2024/02/26212.101012.1512.10-84,199-0.19%
2024/02/220.512.20112.1512.15-0.54,229-0.01%
2024/02/2100.002.512.2212.15-2.54,223-0.06%
2024/02/1900.001512.2012.30-154,232-0.35%
2024/02/1600.00112.1012.15-14,211-0.02%
2024/02/15412.1600.0012.2044,2040.10%
2024/02/05612.2500.0012.2564,1760.14%
2024/02/020.212.10212.1012.15-1.84,052-0.04%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音