台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    381
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一超 (2912)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281265.5000.00265.5017540.13%
2024/03/271266.0000.00268.5017630.13%
2024/03/261267.5000.00266.0017810.13%
2024/03/2213267.000268.00267.50138341.55%
2024/03/2100.0013267.50267.50-13854-1.52%
2024/03/206266.5000.00266.0068860.68%
2024/03/199267.5000.00266.0098961.00%
2024/03/184268.7500.00268.5048780.46%
2024/03/1400.000269.00267.5008500.00%
2024/03/120269.5000.00267.5008380.00%
2024/03/050270.0000.00268.5008530.00%
2024/03/040.5269.5000.00269.000.58570.06%
2024/03/010270.2500.00270.5008630.00%
2024/02/230.5269.0000.00270.000.58400.06%
2024/02/2211269.5000.00268.50118541.29%
2024/02/2100.000269.00270.5008520.00%
2024/02/2000.000268.50270.0008520.00%
2024/02/190268.003268.50268.00-3862-0.34%
2024/02/160.5266.0000.00265.000.58710.06%
2024/02/150266.0000.00265.5008730.00%
2024/02/0100.001.1267.08270.00-1.1866-0.12%
2024/01/230264.5000.00263.5008500.00%
2024/01/1800.000.3266.00264.50-0.3858-0.03%
2024/01/1700.000.1264.50263.00-0.1865-0.01%
2024/01/160266.5000.00265.0008590.00%
2024/01/1000.000268.53268.0008810.00%
2024/01/0900.000268.50269.0009040.00%
2024/01/080268.5000.00268.0009000.00%
2024/01/040267.5000.00267.5009200.00%
2024/01/0300.000269.50267.0009460.00%
2024/01/020.1270.001270.00270.00-1946-0.10%
2023/12/290268.5000.00269.5009490.00%
2023/12/140.1268.0000.00268.000.18660.01%
2023/12/0700.000.5269.00269.50-0.5886-0.06%
2023/12/0500.000270.50270.5009020.00%
2023/12/0400.000.1270.42270.00-0.1907-0.01%
2023/11/300271.0000.00269.5009020.00%
2023/11/2900.000.8271.00270.00-0.8866-0.09%
2023/11/2700.000.5271.00270.00-0.5866-0.06%
2023/11/2400.000272.50271.0008630.00%
2023/11/220270.001272.00272.00-1845-0.11%
2023/11/2100.001269.50270.50-1839-0.12%
2023/11/0900.000.4266.43266.00-0.4823-0.04%
2023/11/0800.001267.00267.50-1825-0.12%
2023/11/071264.0000.00265.0018240.12%
2023/11/020261.5000.00260.5008510.00%
2023/10/3100.001258.00257.50-1897-0.11%
2023/10/300258.0000.00256.5009090.00%
2023/10/273257.503256.50257.0009110.00%
2023/10/260258.0000.00256.5009310.00%
2023/10/251.1258.1200.00257.501.19250.12%
2023/10/241258.5000.00258.5019270.11%
2023/10/230260.5000.00258.5009210.00%
2023/10/200.1259.0000.00260.000.19400.01%
2023/10/190.1259.5000.00259.000.19430.01%
2023/10/181259.5100.00259.5019450.11%
2023/10/171.1260.1000.00259.501.19420.12%
2023/10/120.2262.5000.00262.500.29510.02%
2023/10/060.1263.5000.00261.500.19400.01%
2023/10/040.1262.5000.00261.000.19610.01%
2023/09/280264.0000.00262.5009890.00%
2023/09/270.1263.0000.00263.000.19950.01%
2023/09/260264.0000.00263.5009960.00%
2023/09/221263.0400.00264.0011,0020.10%
2023/09/212263.5000.00263.5021,0040.20%
2023/09/201.1266.4800.00264.501.19980.11%
2023/09/180268.5000.00267.0009930.00%
2023/09/120267.9800.00267.0009880.00%
2023/08/1700.000.1273.00274.00-0.11,1630.00%
2023/08/101268.5000.00268.5011,1870.08%
2023/08/091268.5000.00269.0011,1780.08%
2023/08/081.1270.9300.00268.001.11,1820.09%
2023/08/022280.0000.00280.5021,1420.18%
2023/07/311279.0000.00279.0011,1630.09%
2023/07/2800.002281.50281.00-21,205-0.17%
2023/07/271281.5000.00281.0011,1990.08%
2023/07/1700.000286.00286.0001,1330.00%
2023/07/130287.7500.00286.0001,1390.00%
2023/06/2600.000285.00283.0001,0780.00%
2023/06/1300.000285.05285.5001,0670.00%
2023/06/0600.002283.50283.50-21,097-0.18%
2023/06/010281.0000.00280.0001,1130.00%
2023/05/262279.0000.00280.0021,0400.19%
2023/05/2200.000287.00286.0001,0390.00%
2023/05/1900.002290.50290.00-21,033-0.19%
2023/05/1100.001.1289.32287.00-1.1996-0.11%
2023/05/0900.002284.50283.50-2998-0.20%
2023/05/0500.001.1283.46284.50-1.1993-0.11%
2023/05/0400.004.4281.40285.50-4.4995-0.44%
2023/04/2600.000.3271.50272.50-0.31,080-0.03%
2023/04/2400.000.2269.50270.00-0.21,099-0.02%
2023/04/1800.000.2271.50269.50-0.21,136-0.01%
2023/04/110.2271.0000.00270.500.21,1310.02%
2023/03/311271.501271.50269.5001,1360.00%
2023/03/3000.000.2271.00269.50-0.21,127-0.01%
2023/03/2800.001272.49273.50-11,118-0.09%
2023/03/270.1271.5000.00271.500.11,1140.01%
2023/03/240270.5000.00271.0001,1240.00%
2023/03/2200.000.2269.00268.50-0.21,130-0.02%
2023/03/2000.000267.50267.5001,1430.00%
2023/03/170268.0000.00268.0001,1500.00%
2023/03/1600.001.1267.95266.50-1.11,157-0.10%
2023/03/142267.000268.00266.5021,1820.17%
2023/03/130268.0000.00269.5001,1830.00%
2023/03/080268.5000.00269.0001,2380.00%
2023/03/070.1269.5000.00270.000.11,2410.00%
2023/03/030.1268.5000.00267.500.11,2380.00%
2023/03/020266.500267.00266.0001,2430.00%
2023/03/010267.000268.00265.5001,2410.00%
2023/02/240.1268.0100.00267.000.11,2070.01%
2023/02/230.1268.9700.00269.000.11,1890.01%
2023/02/220268.4500.00269.5001,1890.00%
2023/02/2000.000.5269.00268.00-0.51,191-0.04%
2023/02/160269.0000.00269.5001,2190.00%
2023/02/150269.6700.00267.5001,2390.00%
2023/02/140271.501270.50271.50-11,237-0.08%
2023/02/090268.5000.00267.5001,2610.00%
2023/02/080268.1700.00267.5001,2960.00%
2023/02/061267.5000.00267.5011,2960.08%
2023/02/031269.5000.00269.5011,2900.08%
2023/02/020269.002270.50267.50-21,293-0.15%
2023/01/312270.750272.50270.0021,2820.16%
2023/01/1300.000272.00271.0001,1810.00%
2023/01/1000.001275.48276.00-11,172-0.09%
2023/01/0900.003274.83275.00-31,164-0.26%
2023/01/0500.001272.00271.50-11,193-0.08%
2022/12/2900.000271.50271.5001,2200.00%
2022/12/270269.0000.00270.0001,2370.00%
2022/12/260268.7500.00268.5001,2420.00%
2022/12/230269.000270.00268.0001,2640.00%
2022/12/2200.000.2271.00272.00-0.21,274-0.02%
2022/12/1400.001273.50273.50-11,344-0.07%
2022/12/132270.7500.00268.5021,3470.15%
2022/12/0800.000.1271.50273.50-0.11,401-0.01%
2022/12/070270.000.1269.83271.00-0.11,398-0.01%
2022/12/060.1265.5000.00265.000.11,3880.00%
2022/12/050267.2500.00266.5001,3850.00%
2022/12/021268.5100.00268.0011,3760.07%
2022/11/3000.001271.96272.50-11,367-0.08%
2022/11/2900.001268.50268.50-11,340-0.07%
2022/11/2800.000.1266.00264.50-0.11,329-0.01%
2022/11/220264.0000.00263.0001,3580.00%
2022/11/2100.001264.50265.50-11,352-0.07%
2022/11/170.1262.080262.50262.000.11,3290.00%
2022/11/160263.0000.00262.0001,3230.00%
2022/11/150264.7800.00264.0001,3090.00%
2022/11/1400.000.2265.25267.00-0.21,305-0.02%
2022/11/0900.000.2264.25265.00-0.21,271-0.02%
2022/11/070.2261.7100.00262.500.21,2470.01%
2022/11/041.7261.0500.00262.501.71,2340.13%
2022/11/030266.0000.00264.5001,1960.00%
2022/10/270.1266.502268.50265.50-21,182-0.16%
2022/10/253.1264.6900.00266.503.11,1760.26%
2022/10/1700.000.2273.50272.00-0.21,269-0.01%
2022/10/130.2279.4000.00280.500.21,2910.01%
2022/10/1200.000.3277.00276.50-0.31,264-0.02%
2022/10/112272.5000.00268.0021,2970.15%
2022/10/060.1277.5000.00276.500.11,3320.01%
2022/10/050.1277.5000.00277.000.11,3780.01%
2022/09/3000.001281.50282.50-11,397-0.07%
2022/09/2900.000.1285.65286.00-0.11,385-0.01%
2022/09/2800.000280.00283.5001,3850.00%
2022/09/2700.002.1282.45281.00-2.11,372-0.15%
2022/09/2600.000.2276.50277.50-0.21,363-0.01%
2022/09/230.1272.0000.00272.000.11,3540.00%
2022/09/222273.5200.00276.0021,3530.15%
2022/09/210.1280.002282.50281.00-1.91,370-0.14%
2022/09/2000.000.2277.50277.50-0.21,378-0.01%
2022/09/190.1271.5100.00272.000.11,3750.01%
2022/09/163.1272.2900.00270.503.11,3710.23%
2022/09/150.1274.6100.00279.500.11,3480.00%
2022/09/1300.002286.00287.50-21,359-0.15%
2022/09/1200.000.2285.75287.00-0.21,371-0.01%
2022/09/0800.000.1281.50283.00-0.11,383-0.01%
2022/09/0700.000278.00277.5001,3800.00%
2022/09/060280.0000.00279.0001,3820.00%
2022/09/051278.5000.00278.0011,3780.07%
2022/09/020.1270.5000.00271.500.11,3760.00%
2022/09/010267.5000.00268.5001,3780.00%
2022/08/311268.0000.00268.0011,3730.07%
2022/08/2600.001272.00272.00-11,341-0.07%
2022/08/252273.5000.00273.5021,3570.15%
2022/08/170.1274.0400.00275.500.11,5070.01%
2022/08/150279.0000.00279.5001,5570.00%
2022/08/100280.0000.00280.0001,6700.00%
2022/08/080278.5000.00279.5001,6760.00%
2022/08/040274.0000.00272.0001,6750.00%
2022/08/030277.5000.00276.5001,6780.00%
2022/07/2900.000.4284.00283.00-0.41,695-0.02%
2022/07/281285.0000.00285.0011,6800.06%
2022/07/2700.002296.00291.50-21,653-0.12%
2022/07/2600.001.5297.50298.00-1.51,635-0.09%
2022/07/2500.001297.50297.50-11,624-0.06%
2022/07/220288.008.1294.09297.50-8.11,627-0.50%
2022/07/200284.7500.00284.5001,5850.00%
2022/07/192283.5000.00283.0021,5680.13%
2022/07/181290.002.3290.61288.00-1.31,572-0.09%
2022/07/1500.000285.00287.0001,5340.00%
2022/07/1400.003.1284.35284.50-3.11,530-0.20%
2022/07/1300.001278.50280.00-11,501-0.07%
2022/07/0600.000276.50275.5001,4120.00%
2022/07/0500.002277.50276.50-21,410-0.14%
2022/07/0400.001276.00275.50-11,417-0.07%
2022/06/3000.001.3272.96272.50-1.31,450-0.09%
2022/06/2900.001271.50272.50-11,448-0.07%
2022/06/2700.003.3272.46272.00-3.31,453-0.22%
2022/06/2400.004.4272.39273.50-4.41,443-0.30%
2022/06/200.1262.0000.00259.500.11,4910.00%
2022/06/1600.000267.00264.5001,4660.00%
2022/06/140.1263.500.1263.50263.5001,5230.00%
2022/06/0800.000.3266.00266.50-0.31,571-0.02%
2022/06/022264.0000.00263.0021,6110.12%
2022/06/0100.000268.50266.5001,6140.00%
2022/05/3100.002275.50275.50-21,597-0.13%
2022/05/302264.0000.00268.5021,5590.13%
2022/05/2700.002270.99269.50-21,559-0.13%
2022/05/2600.001268.99269.50-11,564-0.06%
2022/05/2500.002264.51268.50-21,667-0.12%
2022/05/240262.251264.00264.00-11,674-0.06%
2022/05/231262.0300.00262.0011,6510.06%
2022/05/1900.000.4270.14278.00-0.41,610-0.02%
2022/05/1800.001268.00269.50-11,580-0.06%
2022/05/170.1262.5000.00261.500.11,5880.00%
2022/05/100265.8300.00265.5001,6030.00%
2022/05/091267.0000.00267.0011,6090.06%
2022/05/0600.001275.00275.00-11,614-0.06%
2022/05/0400.000.1278.71277.50-0.11,6330.00%
2022/05/031276.001276.51279.0001,6510.00%
2022/04/260.1273.7300.00275.000.11,6340.01%
2022/04/2200.002272.00271.50-21,621-0.12%
2022/04/2000.001271.01273.00-11,615-0.06%
2022/04/190269.0000.00267.0001,5960.00%
2022/04/1500.000268.00268.0001,5890.00%
2022/04/1400.001268.00267.00-11,589-0.06%
2022/04/1100.000265.50266.0001,5760.00%
2022/04/010262.5000.00263.0001,4960.00%
2022/03/3000.000.1263.00262.50-0.11,4520.00%
2022/03/280261.0500.00259.5001,4490.00%
2022/03/241.1264.230.1265.00264.5011,4390.07%
2022/03/220260.5000.00260.5001,3950.00%
2022/03/210260.5000.00259.5001,4080.00%
2022/03/100.1265.5000.00267.500.11,3050.01%
2022/03/071261.000.3261.00261.000.71,2820.06%
2022/03/041265.001264.00265.5001,3960.00%
2022/02/251.1260.8400.00261.501.11,3510.08%
2022/02/241260.500.1261.50260.0011,2350.08%
2022/02/230262.5000.00262.5001,2080.00%
2022/02/221.3260.7600.00262.001.31,2210.10%
2022/02/210262.5000.00262.0001,2090.00%
2022/02/180263.0000.00262.5001,2080.00%
2022/02/171.1261.5500.00262.001.11,2110.09%
2022/02/1500.000263.00265.0001,1900.00%
2022/02/140263.5000.00261.0001,1870.00%
2022/02/110264.5000.00264.0001,1880.00%
2022/02/100263.7600.00264.5001,2090.00%
2022/02/090.1263.6700.00263.000.11,2020.01%
2022/02/071.2260.413261.50261.50-1.81,181-0.15%
2022/01/260266.5600.00265.0001,1520.00%
2022/01/251.1264.0600.00265.501.11,1540.10%
2022/01/210.1268.3800.00268.500.11,1350.01%
2022/01/200269.0000.00268.5001,1270.00%
2022/01/171.3268.2500.00267.001.31,1320.12%
2022/01/140.3271.0500.00269.000.31,1280.03%
2022/01/130.2273.0000.00272.000.21,1270.02%
2022/01/121.2272.2500.00272.001.21,1300.11%
2022/01/070.2273.0000.00271.500.21,1460.02%
2021/12/160270.670.1269.50273.0001,2700.00%
2021/12/150272.0000.00270.0001,2670.00%
2021/12/0900.000277.00277.0001,2660.00%
2021/12/080.1277.6200.00275.000.11,2640.01%
2021/12/070277.0000.00276.5001,2570.00%
2021/12/060276.3300.00276.5001,2700.00%
2021/12/030276.0000.00275.0001,2740.00%
2021/12/010274.5000.00276.5001,2910.00%
2021/11/301.1269.6300.00269.001.11,2880.08%
2021/11/290280.500.5279.50277.50-0.51,153-0.04%
2021/11/260280.0000.00280.0001,1680.00%
2021/11/250284.0000.00284.5001,1670.00%
2021/11/230287.0000.00283.5001,1780.00%
2021/11/220289.5000.00288.5001,2120.00%
2021/11/190.5292.000.2292.50293.500.31,2110.02%
2021/11/1100.000.1288.00289.50-0.11,250-0.01%
2021/11/1000.005290.50290.00-51,265-0.40%
2021/11/0900.001289.00290.50-11,258-0.08%
2021/11/0500.001282.50284.00-11,241-0.08%
2021/11/040280.0000.00281.5001,2370.00%
2021/11/0200.002281.00282.00-21,264-0.16%
2021/10/280.1282.0000.00282.000.11,3560.01%
2021/10/271282.001282.50282.0001,3870.00%
2021/10/261278.500.1283.50283.500.91,4410.07%
2021/10/2100.000283.86281.5001,4760.00%
2021/10/2000.001287.99286.50-11,473-0.07%
2021/10/1900.000288.00288.0001,4720.00%
2021/10/183291.0000.00288.0031,4740.20%
2021/10/1500.001289.99290.00-11,482-0.07%
2021/10/1400.000284.50285.5001,4590.00%
2021/10/130283.000282.00284.0001,4600.00%
2021/10/1200.000285.50284.0001,4570.00%
2021/10/070.1283.670.2283.65285.00-0.11,443-0.01%
2021/10/0500.001.1278.95279.00-1.11,407-0.08%
2021/10/0100.002275.00276.00-21,398-0.14%
2021/09/290.1276.9100.00280.000.11,3710.00%
2021/09/280.1278.5000.00279.500.11,3650.00%
2021/09/230.1279.501280.50280.00-0.91,368-0.07%
2021/09/1500.000.1276.50278.00-0.11,308-0.01%
2021/09/140276.5000.00278.0001,3080.00%
2021/09/0900.000.2273.00271.50-0.21,351-0.01%
2021/09/080.3272.3300.00273.500.31,3500.02%
2021/09/071.3270.2400.00269.001.31,3470.10%
2021/09/011278.001277.50278.0001,3040.00%
2021/08/2500.000288.50290.0001,2300.00%
2021/08/2400.002.1289.98291.00-2.11,234-0.17%
2021/08/2300.000287.00288.0001,2350.00%
2021/08/1900.000285.00286.5001,2960.00%
2021/08/1800.001288.00289.00-11,311-0.08%
2021/08/1700.001.4287.14289.00-1.41,325-0.11%
2021/08/1600.003284.00286.00-31,308-0.23%
2021/08/1100.001.2283.58284.00-1.21,329-0.09%
2021/08/100.1278.0000.00280.000.11,3430.00%
2021/08/0900.002.2275.08280.00-2.21,403-0.15%
2021/08/060280.501285.00282.50-11,412-0.07%
2021/08/0500.000.2287.00288.00-0.21,401-0.01%
2021/08/0400.002.2287.68288.50-2.21,422-0.16%
2021/08/031286.493286.67288.00-21,401-0.14%
2021/08/0200.001282.50282.50-11,351-0.07%
2021/07/301280.500.2277.50280.500.81,3230.06%
2021/07/2900.001273.00274.00-11,268-0.08%
2021/07/2800.000267.00269.5001,2500.00%
2021/07/270265.5000.00268.0001,2410.00%
2021/07/220264.0000.00264.0001,2520.00%
2021/07/210262.5000.00263.5001,2540.00%
2021/07/160262.5000.00262.5001,2590.00%
2021/07/150261.1700.00260.0001,2590.00%
2021/07/140261.501262.00260.50-11,273-0.08%
2021/07/130260.5000.00261.5001,2720.00%
2021/07/120.1260.0000.00259.000.11,2660.00%
2021/07/092258.5000.00260.5021,2640.16%
2021/07/081260.0000.00261.5011,2590.08%
2021/07/0700.000.1261.00261.50-0.11,256-0.01%
2021/07/060261.0000.00260.0001,2700.00%
2021/07/050261.0000.00259.5001,2700.00%
2021/07/020261.5000.00260.5001,2590.00%
2021/07/010262.000263.00261.0001,2550.00%
2021/06/300263.5000.00263.0001,2550.00%
2021/06/240.1263.0000.00262.000.11,2950.01%
2021/06/211260.0100.00262.5011,2950.08%
2021/06/181260.0000.00260.0011,2850.08%
2021/06/170.1261.5000.00261.000.11,2590.01%
2021/06/1600.002262.50262.50-21,270-0.16%
2021/06/150263.0000.00262.0001,2660.00%
2021/06/1100.000265.50264.5001,2700.00%
2021/06/100265.0000.00264.5001,2830.00%
2021/06/093263.0000.00264.0031,2960.23%
2021/06/070263.2300.00262.0001,3280.00%
2021/06/031.1267.1000.00266.501.11,3970.08%
2021/06/0100.000.1266.00266.50-0.11,4200.00%
2021/05/280262.8300.00262.0001,4610.00%
2021/05/271261.5000.00259.0011,4490.07%
2021/05/240265.7500.00264.5001,4000.00%
2021/05/211268.5000.00268.0011,3990.07%
2021/05/1900.000271.00272.0001,3850.00%
2021/05/170.1269.001272.00267.00-11,397-0.07%
2021/05/121262.000.1268.50260.5011,3150.07%
2021/05/110.1269.500.1270.00269.5001,2740.00%
2021/05/060269.5000.00268.5001,3390.00%
2021/05/040.1271.0000.00268.500.11,3380.00%
2021/05/0300.001270.50271.00-11,325-0.08%
2021/04/290272.7500.00271.0001,3370.00%
2021/04/281272.5000.00273.0011,3450.07%
2021/04/270273.5000.00273.5001,3670.00%
2021/04/2600.000.1273.50274.50-0.11,371-0.01%
2021/04/220274.0000.00274.5001,3810.00%
2021/04/211275.500.1274.50274.000.91,3810.07%
2021/04/200274.670275.50276.5001,3770.00%
2021/04/190.1274.260274.50275.000.11,3700.01%
2021/04/1500.000.1274.00273.00-0.11,3900.00%
2021/04/130274.5000.00274.0001,4060.00%
2021/04/0900.000.1274.50274.50-0.11,4140.00%
2021/04/060.1274.0000.00274.000.11,4270.01%
2021/03/313.1273.3800.00272.003.11,4150.22%
2021/03/220271.0000.00271.5001,4360.00%
2021/03/190273.331273.00273.00-11,451-0.07%
2021/03/160277.500.1278.50277.50-0.11,427-0.01%
2021/03/151277.001278.00275.5001,4260.00%
2021/03/110.1280.001280.00279.00-11,421-0.07%
2021/03/100277.001.3279.90279.00-1.21,415-0.09%
2021/03/0900.001275.00275.00-11,386-0.07%
2021/03/0800.002271.75273.00-21,378-0.15%
2021/03/050269.5000.00270.5001,3930.00%
2021/03/040.1271.101.2271.58272.00-1.21,468-0.08%
2021/03/0300.000.2270.00272.00-0.21,446-0.01%
2021/03/021264.0100.00265.0011,4210.07%
2021/02/261.1264.721265.00262.000.11,4110.01%
2021/02/251266.0000.00268.0011,3780.07%
2021/02/240.1267.2500.00265.500.11,3750.01%
2021/02/220266.5000.00265.5001,3600.00%
2021/02/181266.5100.00266.0011,3760.07%
2021/02/0500.000.1269.00268.00-0.11,354-0.01%
2021/02/021270.5000.00271.0011,4750.07%
2021/02/010.2271.5000.00270.000.21,4860.01%
2021/01/2900.002272.75267.00-21,506-0.13%
2021/01/281267.5000.00270.0011,4710.07%
2021/01/260.1267.0000.00267.000.11,4760.00%
2021/01/250.1266.0000.00267.500.11,4920.00%
2021/01/220267.5000.00266.5001,5070.00%
2021/01/210.1270.0000.00270.000.11,4930.01%
2021/01/200.1266.5000.00266.000.11,4730.00%
2021/01/190265.5000.00264.0001,4530.00%
2021/01/180265.5000.00265.5001,4480.00%
2021/01/150267.0000.00266.0001,4350.00%
2021/01/140.4268.3300.00266.500.41,4340.03%
2021/01/0800.001.2271.37273.00-1.21,419-0.09%
2021/01/0600.001.1270.50271.00-1.11,419-0.08%
2021/01/050271.001271.00272.00-11,405-0.07%
2021/01/041268.501268.00268.5001,4030.00%
2020/12/311267.000.1268.00266.500.91,4160.06%
2020/12/291.2263.1700.00263.001.21,4390.08%
2020/12/250264.0000.00263.0001,4600.00%
2020/12/231262.5000.00263.0011,4710.07%
2020/12/220.2267.500.1266.00265.000.11,4800.01%
2020/12/2100.000.1269.00268.00-0.11,515-0.01%
2020/12/180269.000.1269.00268.00-0.11,517-0.01%
2020/12/1500.000.2267.50267.00-0.21,488-0.01%
2020/12/1100.000.2267.25266.50-0.21,474-0.01%
2020/12/101266.500.2268.00266.500.81,4770.05%
2020/12/090267.5000.00267.0001,4690.00%
2020/12/080.4266.1400.00265.000.41,4700.02%
2020/12/070.1267.0700.00267.000.11,4730.00%
2020/12/0400.000.1269.00268.00-0.11,475-0.01%
2020/12/031.2265.4200.00266.501.21,4660.08%
2020/12/022266.5000.00265.0021,4710.14%
2020/12/010.6267.581264.00268.00-0.41,495-0.03%
2020/11/301.4268.7700.00259.001.41,4900.09%
2020/11/2500.000.1273.50272.50-0.11,474-0.01%
2020/11/240273.0000.00273.0001,4850.00%
2020/11/190272.0000.00271.0001,4790.00%
2020/11/171270.001269.00268.5001,4830.00%
2020/11/160.2270.0000.00270.000.21,4860.01%
2020/11/130.1270.0000.00268.500.11,4940.01%
2020/11/120.1270.4600.00270.000.11,4970.00%
2020/11/110267.003268.33269.50-31,482-0.20%
2020/11/101259.0000.00262.0011,4270.07%
2020/11/090.1260.0000.00259.000.11,3890.00%
2020/11/063258.0000.00258.5031,3860.22%
2020/11/050264.0000.00262.0001,3680.00%
2020/11/0400.001262.00262.00-11,365-0.07%
2020/11/031265.0000.00265.0011,3600.07%
2020/10/301261.5000.00258.0011,3600.07%
2020/10/201266.5000.00266.5011,5420.06%
2020/10/1900.001270.50270.00-11,542-0.06%
2020/10/0800.001275.50275.00-11,574-0.06%
2020/10/0700.001273.00273.00-11,574-0.06%
2020/10/0500.001269.00267.00-11,626-0.06%
2020/09/250.1260.0000.00258.500.11,6460.01%
2020/09/241253.0000.00253.0011,6400.06%
2020/09/181263.0000.00263.0011,6250.06%
2020/09/161265.5000.00264.5011,6170.06%
2020/09/041.1261.4300.00263.001.11,6500.07%
2020/09/030.1266.0000.00263.500.11,6390.00%
2020/09/022264.0000.00266.0021,6470.12%
2020/09/015270.5000.00270.0051,6090.31%
2020/08/312.1270.5300.00270.002.11,6360.13%
2020/08/2000.001275.00270.50-11,661-0.06%
2020/08/190.1276.5000.00275.000.11,6420.01%
2020/08/1800.001274.00274.50-11,622-0.06%
2020/08/171275.001275.50274.0001,6120.00%
2020/08/141277.0100.00276.0011,6020.06%
2020/08/131278.500.1279.50278.500.91,6040.06%
2020/08/1100.001278.00276.00-11,580-0.06%
2020/08/100.1276.0000.00275.000.11,5750.01%
2020/08/061274.0000.00274.5011,5720.06%
2020/08/051272.0000.00273.5011,5620.06%
2020/08/034274.7500.00273.0041,5070.27%
2020/07/313281.0000.00280.0031,4480.21%
2020/07/275286.0000.00285.5051,4280.35%
2020/07/240.1290.0000.00288.000.11,4430.00%
2020/07/171290.0000.00290.0011,4710.07%
2020/07/1600.001291.00289.00-11,490-0.07%
2020/07/152286.5000.00286.0021,4850.13%
2020/07/140.1289.5000.00287.500.11,4730.01%
2020/07/104.1290.1600.00290.004.11,4310.28%
2020/07/091295.0000.00295.0011,3880.07%
2020/07/0825298.4400.00296.50251,3651.83%
2020/07/061298.0000.00299.5011,3490.07%
2020/07/020.1299.0000.00299.000.11,3600.01%
2020/06/170.1299.5000.00299.500.11,5370.01%
2020/06/118298.5000.00299.5081,6790.48%
2020/06/080.5296.5000.00295.500.51,6870.03%
2020/06/052296.5000.00294.0021,6730.12%
2020/05/272298.2500.00299.0021,6460.12%
2020/05/0400.000.1302.00301.50-0.11,6420.00%
2020/04/3000.001308.50308.00-11,621-0.06%
2020/04/2900.002305.00304.50-21,595-0.13%
2020/04/2700.001292.00294.00-11,594-0.06%
2020/04/221280.5000.00283.0011,5560.06%
2020/04/1500.002291.00290.00-21,496-0.13%
2020/04/1400.001295.00291.50-11,489-0.07%
2020/04/101289.0000.00288.0011,4810.07%
2020/04/061280.501.1287.34281.50-0.11,449-0.01%
2020/03/261.1278.5300.00278.501.11,3350.08%
2020/03/2500.001269.00272.50-11,323-0.08%
2020/03/2400.001272.50267.00-11,287-0.08%
2020/03/232.1266.3300.00265.002.11,2510.17%
2020/03/180.1283.5000.00283.500.11,1090.01%
2020/03/171286.461284.00286.5001,0760.00%
2020/03/160.8275.0000.00274.000.81,0330.08%
2020/03/133267.332271.50273.5011,0040.10%
2020/03/122287.0000.00286.5029370.21%
2020/02/272296.2600.00296.5028260.24%
2020/02/260298.0000.00297.0008070.00%
2020/02/250.1300.0013295.00300.00-12.9803-1.61%
2020/02/2419.1298.8200.00296.0019.18012.38%
2020/02/030301.0000.00300.0008200.00%
2020/01/301299.000301.00298.5017980.12%
2019/12/2400.001308.00309.00-11,015-0.10%
2019/12/161301.5000.00300.5019990.10%
2019/12/041303.5000.00305.0011,0080.10%
2019/11/1400.001306.00306.00-1996-0.10%
2019/10/2400.001304.00305.00-11,081-0.09%
2019/10/2300.002304.75303.00-21,082-0.18%
2019/10/2200.001309.00309.00-11,067-0.09%
2019/10/2100.006295.00298.00-6981-0.61%
2019/10/180.1295.5000.00295.000.19640.01%
2019/10/150.1292.0000.00291.000.19530.01%
2019/10/140289.5000.00289.0009470.00%
2019/10/030.1288.0000.00286.000.19400.01%
2019/10/023286.5000.00286.0039360.32%
2019/10/013.1287.0300.00287.503.19370.33%
2019/09/191295.0000.00296.0019430.11%
2019/09/030.1289.0000.00285.000.19760.01%
2019/08/262288.2500.00285.0029700.21%
2019/08/191291.0000.00290.5011,0000.10%
2019/08/1600.001291.00292.50-11,000-0.10%
2019/08/1500.000.1292.00290.50-0.11,005-0.01%
2019/08/071293.0000.00293.0011,0820.09%
2019/08/020.1296.5000.00294.000.11,1240.01%
2019/07/3000.004306.75306.50-41,152-0.35%
2019/07/2900.001304.50304.00-11,167-0.09%
2019/07/0100.000302.00300.5001,3860.00%
2019/06/1300.001301.50304.50-11,455-0.07%
2019/06/111303.0000.00301.0011,5470.06%
2019/06/0500.004304.00303.00-41,585-0.25%
2019/05/280.1304.5000.00304.000.11,7550.01%
2019/05/2000.001304.00304.50-11,684-0.06%
2019/05/151300.501300.50300.0001,6650.00%
2019/05/131300.002300.00300.00-11,652-0.06%
2019/05/1000.002298.75299.00-21,658-0.12%
2019/05/031300.0000.00299.0011,5590.06%
2019/04/293283.1700.00284.0031,4750.20%
2019/04/262282.5000.00284.0021,4830.13%
2019/04/2500.001284.00284.00-11,487-0.07%
2019/04/220.1286.5000.00284.500.11,4940.00%
2019/04/1900.001285.50282.00-11,499-0.07%
2019/04/111.1293.0500.00292.001.11,4700.07%
2019/04/011299.5000.00298.0011,4000.07%
2019/03/291304.0000.00303.5011,3850.07%
2019/03/110.1300.5000.00299.000.11,2790.01%
2019/02/1900.000314.50312.0001,1250.00%
2019/01/1000.001321.00321.50-11,392-0.07%
2019/01/0700.002310.50313.00-21,386-0.14%
2019/01/023301.0200.00300.5031,4350.21%
2018/12/280.1312.0000.00311.000.11,4140.00%
2018/12/1900.002317.50319.50-21,467-0.14%
2018/12/180316.0000.00314.5001,4730.00%
2018/12/122315.2500.00313.0021,4860.13%
2018/12/1100.002316.00319.50-21,475-0.14%
2018/12/102309.5000.00308.0021,4860.13%
2018/12/0700.002313.00313.00-21,504-0.13%
2018/12/063308.8300.00307.0031,5230.20%
2018/12/050.1318.0000.00318.000.11,5210.00%
2018/11/301317.5000.00318.0011,5230.07%
2018/11/161319.0000.00317.0011,4930.07%
2018/11/131315.0000.00316.0011,5010.07%
2018/10/290.1339.5000.00338.000.11,4280.00%
2018/10/190335.0000.00335.0001,5230.00%
2018/10/181330.501331.00335.0001,5500.00%
2018/10/1200.001329.00330.50-11,584-0.06%
2018/10/111319.0000.00319.0011,5730.06%
2018/10/041339.0000.00335.0011,5340.07%
2018/09/280.1358.5000.00358.500.11,5470.00%
2018/09/2600.001353.50351.50-11,535-0.07%
2018/09/250352.0000.00350.5001,5430.00%
2018/09/204348.0000.00346.5041,5680.25%
2018/09/180353.0000.00352.0001,5950.00%
2018/09/141355.881352.50352.5001,6160.00%
2018/09/1300.002363.50363.00-21,611-0.12%
2018/09/1000.000.1338.00338.00-0.11,653-0.01%
2018/09/071331.001334.50332.5001,6630.00%
2018/09/042326.0000.00327.0021,6580.12%
2018/08/300.1328.0000.00329.500.11,6560.00%
2018/08/242322.752323.75324.0001,6550.00%
2018/08/2300.001324.00324.00-11,691-0.06%
2018/08/222322.251323.00323.0011,6980.06%
2018/08/171319.001317.50317.5001,6360.00%
2018/08/151317.006317.25315.50-51,611-0.31%
2018/08/1400.002312.00313.00-21,586-0.13%
2018/08/134307.131305.50307.0031,5680.19%
2018/08/091311.5000.00307.0011,5740.06%
2018/08/071308.0000.00309.0011,5560.06%
2018/08/061313.001311.00311.0001,5440.00%
2018/08/0300.001310.00310.00-11,545-0.06%
2018/08/021307.000309.50305.5011,5450.06%
2018/08/014.1305.981306.00306.003.11,5250.20%
2018/07/310336.5000.00336.5001,4760.00%
2018/07/251345.000.2334.00331.000.81,3710.06%
2018/07/230.3372.0000.00372.000.31,2780.02%
2018/07/2000.001360.00358.00-11,250-0.08%
2018/07/160.1351.0000.00350.000.11,1940.01%
2018/07/110.1353.0000.00353.000.11,1440.01%
2018/07/0500.001340.00341.50-11,080-0.09%
2018/06/271340.0200.00340.5019950.10%
2018/06/2000.001336.50323.00-1895-0.11%
2018/06/1900.001319.00322.00-1868-0.12%
2018/06/121316.0000.00317.5018600.12%
2018/06/060.1319.5000.00319.000.18790.01%
2018/06/050.2322.5000.00322.500.28740.02%
2018/05/310305.0000.00307.0008710.01%
2018/05/1800.001309.00312.00-1975-0.10%
2018/05/170.1305.0000.00305.000.19840.01%
2018/05/090291.5000.00289.5009890.00%
2018/05/040.1292.5000.00290.500.19930.01%
2018/05/030.1294.0000.00292.500.19920.01%
2018/04/270293.5000.00292.5009780.00%
2018/04/232298.0000.00295.0029760.20%
2018/04/130303.0000.00303.0009560.00%
2018/03/300.1296.0000.00296.000.19690.01%
2018/02/270.1295.5000.00294.500.19060.01%
2018/02/094.1276.0016273.75273.00-11.9826-1.44%
2018/02/022290.2500.00291.0027520.27%
2018/02/014290.5000.00291.5047560.53%
2018/01/298.1290.1200.00291.508.17501.07%
2018/01/1000.001285.50283.00-1803-0.12%
2018/01/031287.000285.00284.5018720.11%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章