潤泰全 (2915)-元大-東泰券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
81.9
漲跌
▲2.3
漲幅
+2.89%
成交量
10,716張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	80.97	81.90	-3	4,064	-0.07%
2024/11/21	0	0.00	1	80.10	79.60	-1	3,926	-0.03%
2024/11/20	1	80.00	5	79.58	79.00	-4	3,791	-0.11%
2024/11/19	5	78.96	2.1	79.50	80.00	2.9	3,662	0.08%
2024/11/18	1	78.80	5	78.80	78.90	-4	3,478	-0.12%
2024/11/15	0	0.00	1	77.30	76.90	-1	3,355	-0.03%
2024/11/14	6	76.23	2	77.90	76.20	4	3,387	0.12%
2024/11/13	2	77.80	10	76.75	78.00	-8	3,389	-0.24%
2024/11/12	0	0.00	0.9	79.48	80.00	-0.9	3,431	-0.03%
2024/11/11	5	78.32	0	0.00	80.00	5	3,375	0.15%
2024/11/08	5	77.60	0	0.00	77.60	5	3,359	0.15%
2024/11/01	0	0.00	4	77.60	78.40	-4	3,722	-0.11%
2024/10/30	2	76.20	0	0.00	76.30	2	3,775	0.05%
2024/10/25	0	0.00	1	76.60	76.50	-1	3,883	-0.03%
2024/10/24	0	0.00	3	76.03	75.90	-3	3,943	-0.08%
2024/10/22	0	0.00	9	74.50	74.60	-9	4,168	-0.22%
2024/10/21	2	75.15	0	0.00	74.70	2	4,276	0.05%
2024/10/18	0	0.00	1	76.40	75.50	-1	4,416	-0.02%
2024/10/17	0	0.00	4	75.75	75.70	-4	4,530	-0.09%
2024/10/16	1	74.30	0	0.00	74.20	1	4,694	0.02%
2024/10/15	2	75.20	9	75.03	75.30	-7	4,831	-0.14%
2024/10/14	1	74.00	11	74.83	74.80	-10	4,966	-0.20%
2024/10/09	4	75.63	2	75.00	75.50	2	5,474	0.04%
2024/10/08	1	75.90	0	0.00	77.00	1	5,480	0.02%
2024/10/04	2	76.65	1	76.60	76.50	1	5,502	0.02%
2024/10/01	1	77.80	0	0.00	78.10	1	5,493	0.02%
2024/09/30	1	78.00	1	79.00	78.00	0	5,556	0.00%
2024/09/27	0	0.00	2.7	78.05	78.30	-2.7	5,751	-0.05%
2024/09/26	1.6	77.53	0	0.00	77.10	1.6	5,910	0.03%
2024/09/24	1	77.50	0	0.00	77.60	1	5,912	0.02%
2024/09/23	1	77.60	1	78.60	77.30	0	5,901	0.00%
2024/09/20	1	77.70	0	0.00	78.20	1	5,859	0.02%
2024/09/19	2	81.10	0.2	81.40	81.50	1.8	5,728	0.03%
2024/09/18	0	0.00	2	80.00	80.30	-2	5,651	-0.04%
2024/09/13	0	0.00	2	78.65	79.00	-2	5,596	-0.04%
2024/09/11	0	0.00	1	78.10	77.50	-1	5,660	-0.02%
2024/09/10	5	77.44	0	0.00	77.30	5	5,685	0.09%
2024/09/09	1	78.20	0	0.00	79.00	1	5,711	0.02%
2024/09/05	0	0.00	12	79.68	79.20	-12	5,809	-0.21%
2024/09/04	10	77.40	0	0.00	77.80	10	5,882	0.17%
2024/09/03	0	0.00	11	79.36	79.60	-11	5,977	-0.18%
2024/09/02	2	80.15	8	80.90	80.60	-6	6,045	-0.10%
2024/08/30	2	81.00	7	81.16	81.30	-5	6,048	-0.08%
2024/08/29	2	79.70	3	79.73	79.90	-1	6,020	-0.02%
2024/08/28	1	80.60	1	80.00	80.60	0	6,039	0.00%
2024/08/27	1	80.60	0	0.00	80.60	1	6,071	0.02%
2024/08/26	10	80.10	9	80.48	80.00	1	6,098	0.02%
2024/08/23	4	78.30	4	78.05	78.70	0	6,101	0.00%
2024/08/22	4	77.43	9	78.37	78.70	-5	6,165	-0.08%
2024/08/21	6	77.87	5	77.84	78.10	1	6,205	0.02%
2024/08/20	2	79.10	1	78.50	78.60	1	6,243	0.02%
2024/08/19	16	78.83	7	79.50	78.50	9	6,387	0.14%
2024/08/16	7	80.04	4	80.15	80.00	3	6,427	0.05%
2024/08/15	3	79.40	5	80.00	79.00	-2	6,477	-0.03%
2024/08/14	3	80.17	6	80.80	80.50	-3	6,586	-0.05%
2024/08/13	0	0.00	1	77.50	77.80	-1	6,677	-0.01%
2024/08/12	7	76.77	1	76.50	77.20	6	6,912	0.09%
2024/08/09	1	75.90	1	75.50	75.20	0	7,357	0.00%
2024/08/07	2	74.05	3	73.70	73.20	-1	8,143	-0.01%
2024/08/06	1	72.39	0	0.00	72.10	1	8,170	0.01%
2024/08/05	4	73.38	12	72.45	70.80	-8	8,109	-0.10%
2024/08/02	4	79.33	4	80.45	78.40	0	7,988	0.00%
2024/08/01	1	81.90	11.1	80.94	81.90	-10.1	7,923	-0.13%
2024/07/31	2	79.80	6	80.10	80.30	-4	7,936	-0.05%
2024/07/30	3	79.20	8	79.40	80.00	-5	7,993	-0.06%
2024/07/29	14	79.06	5.1	79.70	78.40	8.9	8,236	0.11%
2024/07/26	5.1	79.49	6	80.37	80.60	-0.9	8,190	-0.01%
2024/07/23	2	79.75	5	79.90	79.80	-3	8,087	-0.04%
2024/07/22	1	76.90	5	77.18	77.60	-4	8,008	-0.05%
2024/07/19	19	79.24	7	79.61	78.80	12	7,906	0.15%
2024/07/18	9	80.84	5	81.38	81.40	4	7,775	0.05%
2024/07/17	3	81.97	13	82.40	82.00	-10	7,637	-0.13%
2024/07/16	1	78.70	12	81.43	81.00	-11	7,489	-0.15%
2024/07/15	17	79.79	6	79.98	79.00	11	7,333	0.15%
2024/07/12	12	79.50	39.1	79.86	80.00	-27.1	7,193	-0.38%
2024/07/11	16	74.93	28.2	75.04	75.30	-12.2	6,865	-0.18%
2024/07/10	2	72.20	5	72.00	72.60	-3	6,701	-0.04%
2024/07/09	2	70.80	2	70.40	70.60	0	6,650	0.00%
2024/07/08	3	71.13	4	70.95	71.00	-1	6,611	-0.02%
2024/07/05	3	71.27	1	70.90	70.90	2	6,607	0.03%
2024/07/04	2	71.90	3	71.17	71.20	-1	6,594	-0.02%
2024/07/03	1	71.00	9	73.10	72.00	-8	6,528	-0.12%
2024/07/02	2	70.35	8.6	70.34	71.90	-6.6	6,310	-0.10%
2024/07/01	1	69.20	1	69.70	69.50	0	6,131	0.00%
2024/06/28	2	68.80	0	0.00	68.20	2	6,077	0.03%
2024/06/27	1	68.20	2.1	67.71	67.90	-1.1	6,056	-0.02%
2024/06/26	0	0.00	2.2	68.39	68.40	-2.2	6,030	-0.04%
2024/06/25	2	68.65	1	68.50	68.80	1	6,020	0.02%
2024/06/21	1	68.30	0	0.00	68.10	1	6,000	0.02%
2024/06/20	2	68.00	0	0.00	68.30	2	5,950	0.03%
2024/06/19	2	67.80	3	67.83	67.80	-1	5,945	-0.02%
2024/06/18	3	68.70	0	0.00	68.60	3	5,882	0.05%
2024/06/17	3	67.90	1	67.40	67.50	2	5,862	0.03%
2024/06/14	0.2	68.60	0	0.00	68.30	0.2	5,879	0.00%
2024/06/13	3	68.50	2	68.90	68.30	1	5,818	0.02%
2024/06/12	9	68.12	6	67.83	68.30	3	5,870	0.05%
2024/06/11	10	70.55	10	70.36	69.50	0	5,843	0.00%
2024/06/07	0	0.00	4	71.65	71.90	-4	5,753	-0.07%
2024/06/06	2	69.20	10	69.58	70.00	-8	5,620	-0.14%
2024/06/05	0	0.00	1	68.30	68.70	-1	5,586	-0.02%
2024/06/04	3	68.67	5	68.54	68.80	-2	5,577	-0.04%
2024/06/03	7	68.49	6	68.22	68.80	1	5,561	0.02%
2024/05/31	3	68.00	2	67.85	68.30	1	5,542	0.02%
2024/05/30	3	67.57	7	67.24	67.00	-4	5,501	-0.07%
2024/05/29	4	67.78	3	67.63	67.90	1	5,484	0.02%
2024/05/28	0	0.00	3	68.13	68.80	-3	5,425	-0.06%
2024/05/27	8	67.30	2	66.95	67.00	6	5,376	0.11%
2024/05/24	7	66.44	4	66.60	66.90	3	5,334	0.06%
2024/05/23	6	66.38	4	66.65	65.70	2	5,260	0.04%
2024/05/22	2	67.95	5	68.12	67.90	-3	5,098	-0.06%
2024/05/21	8	68.15	4	67.90	67.80	4	5,034	0.08%
2024/05/20	8	69.60	30	69.00	68.70	-22	4,930	-0.45%
2024/05/17	9	70.98	5	70.32	70.70	4	4,760	0.08%
2024/05/16	17	73.22	11	72.58	72.10	6	4,542	0.13%
2024/05/15	10.4	73.23	16.1	71.56	73.20	-5.8	4,294	-0.13%
2024/05/14	30.2	68.75	20	68.52	68.20	10.2	3,836	0.27%
2024/05/13	4	64.55	21	66.73	69.60	-17	3,435	-0.49%
2024/05/10	2	62.90	1	62.70	63.30	1	2,980	0.03%
2024/05/09	1	62.30	2	62.00	61.90	-1	2,902	-0.03%
2024/05/08	3.1	61.97	0	0.00	62.60	3.1	2,873	0.11%
2024/05/07	0	0.00	1	62.70	63.00	-1	2,812	-0.04%
2024/05/06	0	0.00	3	63.83	63.70	-3	2,761	-0.11%
2024/05/03	2	63.15	1	62.70	62.60	1	2,682	0.04%
2024/05/02	1	63.90	10	63.80	63.60	-9	2,583	-0.35%
2024/04/30	1.5	60.80	0.1	60.40	60.20	1.4	2,289	0.06%
2024/04/26	1	59.90	0	0.00	60.10	1	2,223	0.04%
2024/04/25	0.1	60.10	1.1	59.62	59.90	-1	2,209	-0.05%
2024/04/24	0.1	59.70	1	59.80	59.60	-0.9	2,201	-0.04%
2024/04/23	1	59.90	0	0.00	59.80	1	2,228	0.04%
2024/04/22	5	60.00	15	60.62	60.00	-10	2,260	-0.44%
2024/04/19	1	59.00	2	59.10	59.60	-1	2,216	-0.05%
2024/04/18	3	59.53	1	59.80	60.00	2	2,202	0.09%
2024/04/17	3	58.30	1	58.50	58.60	2	2,198	0.09%
2024/04/16	2.3	58.53	3	58.57	58.40	-0.7	2,188	-0.03%
2024/04/15	1	59.80	1	59.80	59.70	0	2,155	0.00%
2024/04/10	0	0.00	1	60.20	60.30	-1	2,168	-0.05%
2024/04/08	0	0.00	2	59.20	59.30	-2	2,262	-0.09%
2024/04/03	2	59.50	2.6	59.64	59.60	-0.6	2,297	-0.03%
2024/04/01	0	0.00	1	60.29	60.30	-1	2,359	-0.04%
2024/03/28	1	60.10	0	0.00	59.60	1	2,361	0.04%
2024/03/22	2.2	58.51	0	0.00	59.00	2.2	2,438	0.09%
2024/03/20	1	58.30	1.3	58.00	57.80	-0.3	2,629	-0.01%
2024/03/18	2	59.50	0	0.00	59.10	2	2,600	0.08%
2024/03/15	1	58.80	1.5	59.13	59.20	-0.5	2,652	-0.02%
2024/03/14	0	0.00	1	59.60	59.60	-1	2,577	-0.04%
2024/03/12	1	61.20	0	0.00	61.20	1	2,524	0.04%
2024/03/11	0	0.00	1	59.90	60.80	-1	2,537	-0.04%
2024/03/08	1	59.40	0	0.00	59.30	1	2,500	0.04%
2024/03/06	0	0.00	2	60.00	60.00	-2	2,523	-0.08%
2024/03/04	5	59.34	5	59.50	59.10	0	2,569	0.00%
2024/03/01	1	59.40	0	0.00	59.50	1	2,552	0.04%
2024/02/29	1	59.00	1	59.40	59.20	0	2,556	0.00%
2024/02/27	3	60.00	0	0.00	59.50	3	2,533	0.12%
2024/02/26	2.5	60.24	0	0.00	60.20	2.5	2,514	0.10%
2024/02/23	3	60.20	2	60.40	60.20	1	2,534	0.04%
2024/02/21	7	60.63	2	60.70	60.70	5	2,629	0.19%
2024/02/20	0	0.00	5	60.94	60.70	-5	2,651	-0.19%
2024/02/19	5	61.20	2	60.70	61.10	3	2,695	0.11%
2024/02/16	2	60.00	0	0.00	60.40	2	2,858	0.07%
2024/02/15	0	0.00	12	60.10	60.20	-12	3,005	-0.40%
2024/02/05	28	60.20	0	0.00	60.40	28	2,996	0.93%
2024/02/02	2	60.60	0	0.00	60.50	2	2,989	0.07%
2024/02/01	3	60.47	0	0.00	60.90	3	2,985	0.10%
2024/01/30	1	60.70	1	60.40	60.40	0	2,967	0.00%
2024/01/29	0.1	61.30	1	61.30	61.30	-0.9	2,963	-0.03%
2024/01/24	0	0.00	12	60.65	60.50	-12	2,979	-0.40%
2024/01/23	1	60.10	0	0.00	60.20	1	2,989	0.03%
2024/01/22	2	60.30	1	60.20	60.10	1	2,978	0.03%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/17	0	0.00	1	60.20	60.10	-1	2,954	-0.03%
2024/01/16	5	61.28	0	0.00	61.10	5	2,902	0.17%
2024/01/15	0	0.00	1	62.50	62.20	-1	2,852	-0.04%
2024/01/12	0	0.00	1	62.20	62.00	-1	2,872	-0.03%
2024/01/08	2	63.20	0	0.00	63.20	2	2,961	0.07%
2024/01/05	1	63.80	0	0.00	63.70	1	2,938	0.03%
2024/01/04	1	63.80	0	0.00	63.80	1	2,930	0.03%
2024/01/03	2	65.00	0	0.00	64.50	2	2,926	0.07%
2024/01/02	0	0.00	1	64.62	64.90	-1	2,881	-0.04%
2023/12/29	5	64.22	0	0.00	64.30	5	2,801	0.18%
2023/12/28	2	63.95	2	64.10	64.10	0	2,782	0.00%
2023/12/27	1	63.80	1	63.70	63.50	0	2,750	0.00%
2023/12/26	0	0.00	1	63.40	63.40	-1	2,721	-0.04%
2023/12/22	1	62.50	0.1	62.60	62.60	0.9	2,713	0.03%
2023/12/19	0	0.00	2	62.80	62.60	-2	2,667	-0.07%
2023/12/15	0	0.00	1	63.00	63.10	-1	2,638	-0.04%
2023/12/14	0	0.00	6	63.23	62.70	-6	2,470	-0.24%
2023/12/13	3	62.10	0	0.00	62.00	3	2,421	0.12%
2023/12/12	8	62.23	0	0.00	62.40	8	2,424	0.33%
2023/12/11	1	62.90	0	0.00	63.50	1	2,352	0.04%
2023/12/08	6	63.52	0	0.00	63.10	6	2,347	0.26%
2023/12/07	1	63.80	0	0.00	63.70	1	2,338	0.04%
2023/12/06	0	0.00	1	64.90	64.50	-1	2,304	-0.04%
2023/12/05	0	0.00	2	63.70	63.70	-2	2,257	-0.09%
2023/12/04	2.1	63.99	3	63.63	63.90	-0.9	2,232	-0.04%
2023/12/01	3	62.73	0	0.00	62.70	3	2,201	0.14%
2023/11/30	0	0.00	5	62.48	63.00	-5	2,181	-0.23%
2023/11/29	3	61.67	1	61.90	61.50	2	2,132	0.09%
2023/11/28	1	61.40	0	0.00	61.50	1	2,111	0.05%
2023/11/27	1	61.20	0	0.00	61.10	1	2,104	0.05%
2023/11/24	2	61.50	0	0.00	61.40	2	2,108	0.09%
2023/11/23	0	0.00	1	61.50	61.90	-1	2,147	-0.05%
2023/11/22	1	61.50	0	0.00	61.30	1	2,142	0.05%
2023/11/20	4	61.90	1.2	61.70	61.50	2.8	2,102	0.13%
2023/11/16	2	64.15	0	0.00	64.00	2	2,018	0.10%
2023/11/15	3	64.10	4	63.88	64.80	-1	2,009	-0.05%
2023/11/14	0	0.00	2	61.30	62.30	-2	1,838	-0.11%
2023/11/10	0	0.00	6	58.60	58.60	-6	1,729	-0.35%
2023/11/03	0	0.00	2	58.70	58.70	-2	1,908	-0.10%
2023/10/26	2	57.40	0	0.00	57.10	2	1,973	0.10%
2023/10/04	1	58.40	0	0.00	58.20	1	2,112	0.05%
2023/10/02	1	58.60	0	0.00	58.60	1	2,114	0.05%
2023/09/28	0.1	58.60	1	58.90	58.80	-0.9	2,136	-0.04%
2023/09/21	1	60.00	0	0.00	59.70	1	2,215	0.05%
2023/09/20	0.2	60.30	0	0.00	60.50	0.2	2,219	0.01%
2023/09/18	1	60.00	0	0.00	60.30	1	2,180	0.05%
2023/09/15	1	60.40	0	0.00	60.00	1	2,205	0.05%
2023/09/13	1	60.30	0	0.00	60.10	1	2,200	0.05%
2023/09/11	0	0.00	1	60.90	61.00	-1	2,250	-0.04%
2023/08/31	0	0.00	0	62.00	62.30	0	2,414	0.00%
2023/08/30	0.2	61.90	0	0.00	62.00	0.2	2,532	0.01%
2023/08/29	0	0.00	23	61.80	62.30	-23	2,537	-0.91%
2023/08/28	0.1	60.90	0	0.00	60.70	0.1	2,489	0.00%
2023/08/21	0.2	60.00	0	0.00	60.90	0.2	2,498	0.01%
2023/08/18	0	0.00	3	59.23	58.90	-3	2,458	-0.12%
2023/08/09	0	0.00	1.4	62.00	61.80	-1.4	2,443	-0.06%
2023/08/07	0	0.00	2	62.50	62.60	-2	2,408	-0.08%
2023/08/04	0.1	62.20	0	0.00	62.20	0.1	2,405	0.00%
2023/07/28	0	0.00	1	61.70	61.70	-1	2,397	-0.04%
2023/07/27	0.4	62.00	1	62.00	62.10	-0.6	2,392	-0.03%
2023/07/25	2	61.10	0	0.00	61.00	2	2,387	0.08%
2023/07/19	2	60.65	0	0.00	60.80	2	2,503	0.08%
2023/07/18	1	61.70	0	0.00	62.20	1	2,509	0.04%
2023/07/17	0.1	61.27	0	0.00	61.40	0.1	2,506	0.01%
2023/07/14	1	61.20	0	0.00	61.40	1	2,522	0.04%
2023/07/13	1	61.10	0	0.00	60.90	1	2,540	0.04%
2023/07/11	0	0.00	2	62.00	61.80	-2	2,548	-0.08%
2023/07/10	0	0.00	1	61.70	61.50	-1	2,568	-0.04%
2023/07/04	0	0.00	2	61.30	62.50	-2	2,562	-0.08%
2023/06/21	1	58.90	0	0.00	58.70	1	2,638	0.04%
2023/06/19	1	59.70	0	0.00	59.80	1	2,647	0.04%
2023/06/14	1	60.40	0	0.00	60.50	1	2,795	0.04%
2023/06/13	0	0.00	3	60.90	60.70	-3	2,879	-0.10%
2023/06/12	0	0.00	1	60.50	60.30	-1	3,139	-0.03%
2023/06/08	0	0.00	3	61.07	61.10	-3	3,131	-0.10%
2023/06/07	1	61.00	16	60.81	61.40	-15	3,131	-0.48%
2023/06/06	12	60.86	1	60.70	60.90	11	3,097	0.36%
2023/06/05	1	60.40	0	0.00	60.50	1	3,067	0.03%
2023/06/02	2	57.40	0	0.00	57.30	2	2,955	0.07%
2023/05/31	2	56.40	0	0.00	57.00	2	2,965	0.07%
2023/05/29	0	0.00	3.9	56.08	56.40	-3.9	3,006	-0.13%
2023/05/24	1.1	57.29	0	0.00	57.30	1.1	2,992	0.04%
2023/05/22	4	56.70	0	0.00	57.00	4	2,997	0.13%
2023/05/19	1	56.00	0	0.00	56.10	1	2,997	0.03%
2023/05/15	2	54.10	0	0.00	54.70	2	3,008	0.07%
2023/05/12	0	0.00	3	56.60	56.50	-3	2,950	-0.10%
2023/05/11	1	57.70	0	0.00	56.70	1	2,945	0.03%
2023/05/10	0	0.00	1	57.70	57.80	-1	2,920	-0.03%
2023/05/09	0	0.00	1.2	58.22	57.90	-1.2	2,925	-0.04%
2023/05/08	1	58.30	2	58.30	58.50	-1	2,929	-0.03%
2023/05/02	0.3	57.57	0	0.00	57.50	0.3	3,014	0.01%
2023/04/27	2	57.70	0	0.00	58.00	2	3,080	0.06%
2023/04/25	3	58.43	0	0.00	57.50	3	2,990	0.10%
2023/04/21	1	56.00	1	56.30	56.00	0	2,856	0.00%
2023/04/20	1	56.60	5	56.54	56.40	-4	2,802	-0.14%
2023/04/18	0	0.00	2	57.20	57.20	-2	2,794	-0.07%
2023/04/17	1	58.00	3.2	58.11	58.00	-2.2	2,807	-0.08%
2023/04/14	0.1	58.00	0	0.00	58.00	0.1	2,819	0.00%
2023/04/13	1	58.10	0	0.00	58.10	1	2,815	0.04%
2023/04/12	3	58.40	0	0.00	58.40	3	2,803	0.11%
2023/04/11	0	0.00	10	57.70	57.40	-10	2,790	-0.36%
2023/04/10	2	56.90	0	0.00	56.90	2	2,807	0.07%
2023/04/07	0	0.00	1	56.80	56.70	-1	2,833	-0.04%
2023/04/06	1	56.40	0	0.00	56.30	1	2,862	0.03%
2023/03/31	4	56.90	0	0.00	56.50	4	2,882	0.14%
2023/03/30	4	56.80	0	0.00	56.80	4	3,082	0.13%
2023/03/28	1.1	56.80	0.1	56.50	56.40	1	3,582	0.03%
2023/03/24	0	57.30	0.1	57.30	57.00	-0.1	4,147	0.00%
2023/03/23	0.1	57.00	0	0.00	57.00	0.1	4,176	0.00%
2023/03/21	2	57.60	0	0.00	56.80	2	4,286	0.05%
2023/03/20	5	55.20	21	55.52	55.60	-16	4,364	-0.37%
2023/03/17	3	58.13	1	57.50	57.90	2	4,349	0.05%
2023/03/16	3	58.20	1	59.00	58.30	2	4,469	0.04%
2023/03/15	4.1	59.08	3	59.50	58.50	1.1	4,473	0.02%
2023/03/14	0	0.00	21	64.69	64.60	-21	4,278	-0.49%
2023/03/13	1	64.30	5	65.42	65.50	-4	4,489	-0.09%
2023/03/10	0	0.00	8	65.96	66.00	-8	4,567	-0.18%
2023/03/08	5	67.10	0	0.00	67.20	5	4,630	0.11%
2023/03/07	0	0.00	2	66.95	67.10	-2	4,640	-0.04%
2023/03/06	3	66.40	2.1	66.79	66.70	0.9	4,661	0.02%
2023/03/03	1	66.00	19	66.30	66.00	-18	4,712	-0.38%
2023/03/02	10	66.16	0.3	66.40	66.20	9.7	4,796	0.20%
2023/03/01	11	66.44	1	66.60	66.40	10	4,886	0.20%
2023/02/24	4	67.30	0	0.00	67.60	4	4,899	0.08%
2023/02/23	1.6	67.42	0	0.00	67.20	1.6	4,913	0.03%
2023/02/21	2	68.00	0	0.00	67.70	2	5,012	0.04%
2023/02/20	0	0.00	1	68.10	68.10	-1	5,120	-0.02%
2023/02/17	1	67.80	0	0.00	67.80	1	5,238	0.02%
2023/02/16	6	68.00	0	0.00	68.00	6	5,406	0.11%
2023/02/15	1	67.40	8	67.53	67.40	-7	5,452	-0.13%
2023/02/14	0	0.00	3	67.00	67.20	-3	5,461	-0.05%
2023/02/13	1	65.50	0	0.00	66.10	1	5,500	0.02%
2023/02/10	3	65.90	4	66.20	65.60	-1	5,553	-0.02%
2023/02/08	0	0.00	0.1	66.80	66.60	-0.1	5,621	0.00%
2023/02/07	0	0.00	6	67.30	66.80	-6	5,670	-0.11%
2023/02/03	4.1	67.65	0	0.00	67.50	4.1	5,774	0.07%
2023/02/02	12	68.33	17	67.88	67.90	-5	5,809	-0.09%
2023/02/01	5	67.50	1	67.00	67.40	4	5,872	0.07%
2023/01/31	37	66.48	6	66.55	66.90	31	5,928	0.52%
2023/01/30	10	65.00	1	64.20	65.10	9	5,901	0.15%
2023/01/17	10.1	63.80	1	63.90	63.70	9.1	5,863	0.16%
2023/01/16	0	0.00	1	63.90	63.80	-1	5,931	-0.02%
2023/01/13	0	0.00	1	64.20	64.00	-1	5,991	-0.02%
2023/01/12	0.6	64.30	0	0.00	64.40	0.6	6,134	0.01%
2023/01/11	2.4	64.11	3	64.27	64.00	-0.6	6,288	-0.01%
2023/01/10	1.6	63.90	2	63.80	64.00	-0.4	6,318	-0.01%
2023/01/09	0.4	63.80	2	64.00	64.00	-1.6	6,329	-0.03%
2023/01/06	2.1	63.40	0.3	63.40	63.10	1.8	6,363	0.03%
2023/01/05	2	63.90	0	0.00	63.30	2	6,551	0.03%
2023/01/04	2	64.45	1	64.22	64.20	1	6,812	0.01%
2023/01/03	0	65.00	0	0.00	65.10	0	6,868	0.00%
2022/12/30	11	66.45	5	65.90	65.00	6	6,950	0.09%
2022/12/27	2	68.00	25	67.70	67.90	-23	7,294	-0.32%
2022/12/23	0	0.00	1	66.60	66.70	-1	7,274	-0.01%
2022/12/22	1	67.40	0.4	67.20	66.60	0.6	7,234	0.01%
2022/12/21	4	64.05	0	0.00	64.90	4	7,035	0.06%
2022/12/20	3.4	65.10	0.1	64.20	64.10	3.4	6,836	0.05%
2022/12/19	27	67.23	0	0.00	67.00	27	6,653	0.41%
2022/12/16	3	69.10	2	68.95	68.70	1	6,402	0.02%
2022/12/15	4	69.25	0	0.00	69.10	4	6,149	0.07%
2022/12/14	0	0.00	0.4	68.80	69.30	-0.4	6,138	-0.01%
2022/12/13	1	67.30	1	67.40	66.90	0	6,097	0.00%
2022/12/12	0	0.00	15	66.55	66.50	-15	6,108	-0.25%
2022/12/09	1	69.40	0	0.00	68.90	1	6,048	0.02%
2022/12/08	1	68.50	3.1	68.11	69.10	-2.1	5,996	-0.03%
2022/12/07	0	0.00	3	71.93	71.30	-3	5,828	-0.05%
2022/12/06	3.3	70.80	2	70.70	70.00	1.3	5,757	0.02%
2022/12/05	4	70.75	4	71.03	70.40	0	5,702	0.00%
2022/12/02	1	67.30	4	66.60	67.20	-3	5,566	-0.05%
2022/12/01	2	66.30	0	0.00	66.30	2	5,549	0.04%
2022/11/30	3	65.93	1	66.30	66.30	2	5,543	0.04%
2022/11/28	0	0.00	20	66.00	66.10	-20	5,623	-0.36%
2022/11/25	1	66.31	0	0.00	66.00	1	5,670	0.02%
2022/11/24	5	67.00	8	65.98	66.80	-3	5,627	-0.05%
2022/11/23	11	64.65	4	64.95	65.00	7	5,536	0.13%
2022/11/22	3	63.83	2	63.95	64.00	1	5,479	0.02%
2022/11/21	6	64.52	1	64.70	64.10	5	5,480	0.09%
2022/11/18	2	64.00	0	0.00	64.00	2	5,485	0.04%
2022/11/17	3	64.00	1	64.00	63.90	2	5,456	0.04%
2022/11/16	2	65.60	2	65.70	65.20	0	5,409	0.00%
2022/11/15	0	0.00	2.2	66.19	67.10	-2.2	5,317	-0.04%
2022/11/14	0	0.00	18	64.99	65.00	-18	5,222	-0.34%
2022/11/11	1	61.70	3	62.53	62.70	-2	5,066	-0.04%
2022/11/10	2.3	61.29	0	0.00	61.10	2.3	5,028	0.05%
2022/11/09	1	62.00	1.3	61.83	61.50	-0.3	5,132	-0.01%
2022/11/08	1.4	61.03	1.5	60.36	61.20	-0.1	5,205	0.00%
2022/11/07	5	59.60	0	0.00	59.30	5	5,240	0.10%
2022/11/03	0	0.00	1	59.10	59.20	-1	5,334	-0.02%
2022/11/02	0	0.00	1	58.60	58.60	-1	5,400	-0.02%
2022/11/01	0.5	55.80	3.2	55.96	56.70	-2.7	5,495	-0.05%
2022/10/31	0	0.00	0.2	55.80	55.20	-0.2	5,540	0.00%
2022/10/28	1	55.90	3.6	55.59	55.80	-2.6	5,610	-0.05%
2022/10/27	0	0.00	3	53.93	54.80	-3	5,593	-0.05%
2022/10/26	5	53.10	0	0.00	52.80	5	5,660	0.09%
2022/10/25	10	53.05	0	0.00	52.60	10	6,121	0.16%
2022/10/24	1	53.50	0	0.00	52.90	1	6,126	0.02%
2022/10/21	0.3	53.83	3	54.20	53.70	-2.7	6,112	-0.04%
2022/10/20	2	53.55	0	0.00	53.40	2	6,148	0.03%
2022/10/19	2	52.05	1	52.60	52.30	1	6,231	0.02%
2022/10/14	2	51.22	1	51.30	51.00	1	6,956	0.01%
2022/10/13	3	51.97	18.7	52.30	50.90	-15.7	7,122	-0.22%
2022/10/12	17	53.52	3	52.97	53.60	14	6,937	0.20%
2022/10/11	1.6	50.07	0	0.00	50.10	1.6	6,663	0.02%
2022/10/07	0.3	51.30	6	50.77	51.00	-5.7	6,601	-0.09%
2022/10/06	0.3	50.30	0	0.00	50.60	0.3	6,516	0.00%
2022/10/05	0	0.00	6	50.27	50.00	-6	6,463	-0.09%
2022/10/04	2	49.63	8	49.62	49.65	-6	6,343	-0.09%
2022/09/30	1	50.30	1	50.78	51.10	0	6,152	0.00%
2022/09/27	2	51.20	0	0.00	52.60	2	6,155	0.03%
2022/09/22	0	0.00	0	52.10	52.40	0	6,093	0.00%
2022/09/21	1	52.90	0	0.00	52.60	1	6,041	0.02%
2022/09/20	3	52.40	0	0.00	52.50	3	5,984	0.05%
2022/09/19	0	0.00	1	52.40	52.60	-1	5,970	-0.02%
2022/09/16	4	52.95	1	53.30	53.30	3	5,887	0.05%
2022/09/15	2	54.00	0	0.00	53.70	2	5,850	0.03%
2022/09/14	3.2	54.00	0	0.00	54.10	3.2	5,847	0.06%
2022/09/13	2	55.10	3	55.13	55.10	-1	5,849	-0.02%
2022/09/08	2	54.90	0	0.00	54.90	2	5,858	0.03%
2022/09/07	3.7	55.51	0	0.00	55.20	3.7	5,795	0.06%
2022/09/06	4	57.95	0	0.00	57.90	4	5,722	0.07%
2022/09/05	0	0.00	12	59.50	59.40	-12	5,698	-0.21%
2022/09/02	3	60.07	0	0.00	60.10	3	5,705	0.05%
2022/09/01	6	62.18	0	0.00	62.50	6	5,643	0.11%
2022/08/30	0	0.00	0	66.20	66.00	0	5,581	0.00%
2022/08/29	6	64.87	0	0.00	65.30	6	5,569	0.11%
2022/08/26	0.1	67.20	3	65.53	66.80	-2.9	5,540	-0.05%
2022/08/25	0	0.00	4	65.50	65.00	-4	5,496	-0.07%
2022/08/24	3	64.90	2	65.00	65.00	1	5,491	0.02%
2022/08/23	0	0.00	1	65.20	65.20	-1	5,494	-0.02%
2022/08/22	2	65.21	2	66.40	66.40	0	5,526	0.00%
2022/08/19	6	65.50	6	65.65	65.80	0	5,520	0.00%
2022/08/18	1	65.20	3.3	65.95	66.00	-2.3	5,506	-0.04%
2022/08/17	5	66.16	4	66.18	66.30	1	5,508	0.02%
2022/08/16	8	65.96	16	66.57	66.30	-8	5,509	-0.15%
2022/08/15	11.2	68.18	6.1	68.70	68.70	5.2	5,406	0.10%
2022/08/12	21	64.31	24	64.60	65.30	-3	5,302	-0.06%
2022/08/10	5.6	61.43	1	61.00	61.00	4.6	5,273	0.09%
2022/08/09	2	60.00	3	60.50	60.70	-1	5,321	-0.02%
2022/08/08	11	65.01	0	0.00	64.50	11	5,342	0.21%
2022/08/05	0	0.00	1	64.80	65.00	-1	5,284	-0.02%
2022/08/04	1	63.10	0	0.00	63.70	1	5,441	0.02%
2022/08/03	6	64.92	11	64.97	65.00	-5	5,496	-0.09%
2022/08/02	12	64.82	13	65.51	65.90	-1	5,716	-0.02%
2022/08/01	13	62.80	14	62.63	65.50	-1	6,231	-0.02%
2022/07/29	1.3	61.60	0	0.00	61.60	1.3	5,753	0.02%
2022/07/28	0	68.80	3	68.50	68.40	-3	5,718	-0.05%
2022/07/27	8	68.38	3	68.47	69.10	5	5,796	0.09%
2022/07/26	8	69.90	7	70.83	69.30	1	5,796	0.02%
2022/07/25	11	66.62	9	66.79	67.90	2	5,627	0.04%
2022/07/22	38.6	65.98	35.1	64.94	66.60	3.5	5,429	0.06%
2022/07/21	4.9	65.70	0	0.00	65.70	4.9	5,007	0.10%
2022/07/20	18.1	75.95	1	72.90	72.90	17.1	4,995	0.34%
2022/07/15	4.1	78.49	3	78.00	78.30	1.1	4,784	0.02%
2022/07/14	0.1	78.10	0	0.00	78.40	0.1	4,787	0.00%
2022/07/11	1	77.60	0	0.00	77.60	1	4,875	0.02%
2022/07/08	1	76.50	0	0.00	76.90	1	4,849	0.02%
2022/07/07	1	75.70	0	0.00	75.80	1	4,868	0.02%
2022/07/04	0.1	73.50	0	0.00	74.50	0.1	4,992	0.00%
2022/07/01	2	74.50	0	0.00	73.50	2	5,045	0.04%
2022/06/30	0.1	77.80	0	0.00	77.60	0.1	4,978	0.00%
2022/06/29	0	0.00	1	79.30	79.80	-1	4,966	-0.02%
2022/06/28	1.1	79.71	1	79.50	80.00	0.1	4,983	0.00%
2022/06/27	0	0.00	1.1	80.62	80.80	-1.1	5,006	-0.02%
2022/06/24	0	0.00	1	79.60	79.60	-1	5,041	-0.02%
2022/06/23	0.1	78.60	0	0.00	78.20	0.1	5,069	0.00%
2022/06/22	5.5	79.39	0	0.00	79.10	5.5	5,110	0.11%
2022/06/20	1	81.00	1	82.10	78.80	0	5,159	0.00%
2022/06/17	3	81.77	2	81.60	82.60	1	5,198	0.02%
2022/06/16	0	0.00	1	84.60	82.40	-1	5,186	-0.02%
2022/06/13	7	84.69	10	84.70	84.00	-3	5,256	-0.06%
2022/06/10	6	86.82	1	87.30	87.20	5	5,238	0.10%
2022/06/09	1	85.60	0	0.00	86.00	1	5,240	0.02%
2022/06/08	1.1	85.54	0	0.00	85.50	1.1	5,261	0.02%
2022/06/06	0	0.00	1	84.00	84.60	-1	5,366	-0.02%
2022/06/02	0	0.00	1	84.70	84.40	-1	5,475	-0.02%
2022/05/31	2	84.90	5	84.70	85.10	-3	5,623	-0.05%
2022/05/30	6.1	84.77	3	84.83	85.10	3.1	5,656	0.05%
2022/05/27	2	83.15	0.5	83.00	83.20	1.5	5,653	0.03%
2022/05/26	4.3	82.56	4	82.00	81.80	0.3	5,707	0.00%
2022/05/25	0	82.30	0	0.00	82.30	0	5,806	0.00%
2022/05/24	1.3	82.08	0	0.00	81.50	1.3	6,042	0.02%
2022/05/23	0	0.00	2	83.50	83.20	-2	6,136	-0.03%
2022/05/20	1	82.70	0	0.00	82.30	1	6,238	0.02%
2022/05/19	2	81.65	0.1	82.40	81.90	1.9	6,341	0.03%
2022/05/18	5	84.36	7	84.64	84.10	-2	6,319	-0.03%
2022/05/17	3	83.00	0.2	81.00	83.80	2.8	6,370	0.04%
2022/05/16	2.1	81.40	5	82.80	81.00	-2.9	6,264	-0.05%
2022/05/13	6.3	82.33	0	0.00	82.90	6.3	6,165	0.10%
2022/05/12	6	83.27	18	84.40	82.00	-12	6,064	-0.20%
2022/05/11	3	87.67	1	88.30	86.50	2	5,834	0.03%
2022/05/10	23	87.94	5	87.88	87.60	18	5,686	0.32%
2022/05/09	24	92.95	87	95.16	91.00	-63	5,402	-1.17%
2022/05/06	2.2	101.00	0	0.00	101.00	2.2	4,760	0.05%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	0.1	123.92	2	120.00	124.00	-2	4,793	-0.04%
2022/05/03	0.2	119.00	0	119.50	119.50	0.2	4,695	0.00%
2022/04/29	1	115.00	0	0.00	115.50	1	4,632	0.02%
2022/04/27	3	109.17	2.5	109.90	112.50	0.5	4,626	0.01%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/25	3	100.13	0	0.00	100.50	3	4,396	0.07%
2022/04/22	1	103.50	0	0.00	103.50	1	4,382	0.02%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/20	0	0.00	1	103.00	103.50	-1	4,502	-0.02%
2022/04/18	30	104.00	0	0.00	102.00	30	4,632	0.65%
2022/04/14	2	108.00	0	0.00	107.50	2	4,598	0.04%
2022/04/13	0	0.00	20	108.00	108.50	-20	4,682	-0.43%
2022/04/12	22	106.55	2	106.50	107.00	20	4,665	0.43%
2022/04/07	1	118.50	3	114.83	114.50	-2	4,569	-0.04%
2022/04/06	2	117.50	0	0.00	117.50	2	4,541	0.04%
2022/04/01	3	116.50	3	116.50	116.50	0	4,530	0.00%
2022/03/30	0	0.00	0.6	118.00	117.50	-0.6	4,582	-0.01%
2022/03/28	1	115.00	0	0.00	116.00	1	4,814	0.02%
2022/03/25	1.4	118.07	1	118.00	118.00	0.4	4,995	0.01%
2022/03/23	3.4	114.34	5	114.50	115.50	-1.6	5,195	-0.03%
2022/03/22	0	0.00	2	114.00	114.50	-2	5,189	-0.04%
2022/03/18	2	109.00	0	0.00	108.50	2	5,182	0.04%
2022/03/17	3	107.33	0	107.50	107.50	3	5,236	0.06%
2022/03/16	1	105.00	2	105.00	104.50	-1	5,235	-0.02%
2022/03/15	0	106.50	0	0.00	106.00	0	5,194	0.00%
2022/03/14	10	107.50	0	0.00	107.50	10	5,214	0.19%
2022/03/11	3	107.50	0	0.00	108.50	3	5,224	0.06%
2022/03/10	1.4	110.00	0	0.00	110.00	1.4	5,234	0.03%
2022/03/09	0	0.00	2.2	105.05	107.00	-2.2	5,237	-0.04%
2022/03/08	4.1	107.93	4	107.00	103.50	0.1	5,279	0.00%
2022/03/07	29	110.60	6	110.50	109.50	23	5,186	0.44%
2022/03/04	0	0.00	5	116.10	115.00	-5	5,094	-0.10%
2022/03/03	0	0.00	2	117.50	117.50	-2	5,115	-0.04%
2022/03/02	5	114.00	0.1	115.50	116.00	4.9	5,103	0.10%
2022/03/01	0	114.50	0	0.00	115.00	0	5,084	0.00%
2022/02/25	3	114.50	2.7	113.89	115.00	0.3	5,061	0.01%
2022/02/24	13	117.77	17.2	116.31	113.00	-4.2	5,019	-0.08%
2022/02/23	2	114.00	4.3	115.37	117.50	-2.3	4,797	-0.05%
2022/02/22	0	0.00	7	111.00	112.00	-7	4,706	-0.15%
2022/02/21	4.3	111.91	11	111.41	113.00	-6.7	4,609	-0.15%
2022/02/18	2.4	107.63	1.6	107.19	108.00	0.8	4,520	0.02%
2022/02/17	4.9	107.24	1	108.00	107.00	3.9	4,518	0.09%
2022/02/16	1	103.50	2	102.75	103.00	-1	4,484	-0.02%
2022/02/15	2	101.75	5	102.30	102.00	-3	4,479	-0.07%
2022/02/14	0.2	99.90	2	100.00	100.00	-1.8	4,450	-0.04%
2022/02/10	2	99.70	0.1	100.50	101.00	1.9	4,433	0.04%
2022/02/09	0	0.00	2	100.00	99.80	-2	4,440	-0.05%
2022/02/08	0	0.00	2	99.30	99.50	-2	4,476	-0.04%
2022/02/07	1.5	97.03	4	96.90	98.80	-2.5	4,483	-0.06%
2022/01/26	0.2	94.62	1	95.10	94.60	-0.8	4,488	-0.02%
2022/01/25	3.2	94.01	0	0.00	93.80	3.2	4,598	0.07%
2022/01/24	1	94.80	1	95.90	95.90	0	4,658	0.00%
2022/01/21	3	97.00	0.1	97.50	96.10	2.9	4,708	0.06%
2022/01/20	3	98.77	13	97.72	98.70	-10	4,720	-0.21%
2022/01/19	6.2	99.69	0	0.00	99.20	6.2	4,873	0.13%
2022/01/17	0	0.00	3	101.67	102.00	-3	5,044	-0.06%
2022/01/14	3.2	100.22	2.1	102.02	100.00	1.1	5,128	0.02%
2022/01/13	0.1	102.00	0	0.00	102.50	0.1	5,120	0.00%
2022/01/12	1	100.00	2	101.00	101.50	-1	5,128	-0.02%
2022/01/11	10.9	102.85	3.2	101.37	102.50	7.7	5,114	0.15%
2022/01/10	3	98.23	2	98.20	99.30	1	5,035	0.02%
2022/01/07	0.1	100.00	0	0.00	98.90	0.1	5,042	0.00%
2022/01/06	7.8	100.60	2.1	100.34	100.50	5.6	5,016	0.11%
2022/01/05	1	98.50	3	98.53	98.80	-2	5,041	-0.04%
2022/01/04	0	0.00	3	97.60	98.10	-3	5,083	-0.06%
2021/12/30	1	97.50	0	0.00	97.50	1	5,151	0.02%
2021/12/29	4	97.70	1	97.60	97.20	3	5,228	0.06%
2021/12/28	0.6	96.12	0	0.00	96.20	0.6	5,276	0.01%
2021/12/27	0	0.00	1	96.50	96.10	-1	5,496	-0.02%
2021/12/24	6	96.25	7	95.91	96.30	-1	5,611	-0.02%
2021/12/23	1	94.40	0.1	94.50	94.40	0.9	5,630	0.02%
2021/12/22	4.2	95.15	0	0.00	94.10	4.2	5,572	0.08%
2021/12/21	5	96.16	7	97.13	96.30	-2	5,570	-0.04%
2021/12/20	0.1	93.10	0	0.00	94.20	0.1	5,722	0.00%
2021/12/16	4	93.48	0	0.00	93.10	4	5,844	0.07%
2021/12/15	1	92.90	0	0.00	94.20	1	6,185	0.02%
2021/12/14	1	92.70	0	0.00	92.50	1	6,310	0.02%
2021/12/13	10.1	94.80	4.1	94.22	93.50	6	6,365	0.09%
2021/12/10	1.6	96.21	0	0.00	95.80	1.6	6,527	0.02%
2021/12/09	0.1	97.90	2	97.70	97.00	-1.9	6,649	-0.03%
2021/12/08	2.2	98.04	1	99.30	97.70	1.2	6,843	0.02%
2021/12/07	2	97.45	0	0.00	98.60	2	6,889	0.03%
2021/12/06	0	0.00	1	96.10	96.50	-1	6,922	-0.01%
2021/12/03	1	96.70	0	0.00	97.10	1	6,968	0.01%
2021/12/02	3	97.97	0	0.00	97.10	3	6,977	0.04%
2021/12/01	2	100.00	0	0.00	100.00	2	7,010	0.03%
2021/11/30	1	101.50	0	0.00	100.00	1	7,034	0.01%
2021/11/29	1	99.17	4	97.90	99.10	-3	7,095	-0.04%
2021/11/26	3.5	100.86	0	0.00	100.50	3.5	7,131	0.05%
2021/11/25	1.1	102.50	0.1	103.00	103.00	1	7,181	0.01%
2021/11/24	1	103.49	1	103.00	103.50	0	7,201	0.00%
2021/11/23	15.4	104.53	0	0.00	104.00	15.4	7,182	0.21%
2021/11/22	0.6	105.58	2.4	106.04	106.50	-1.8	7,119	-0.03%
2021/11/19	1	110.00	0.1	108.50	107.50	0.9	7,089	0.01%
2021/11/18	8	110.81	1	109.50	110.50	7	7,070	0.10%
2021/11/17	2	108.75	0	0.00	110.00	2	7,049	0.03%
2021/11/16	5	108.00	0	0.00	109.00	5	7,030	0.07%
2021/11/15	2.2	110.91	0.8	110.13	110.50	1.4	7,020	0.02%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/10	9	103.50	0	0.00	103.00	9	7,055	0.13%
2021/11/09	0.1	103.00	0	0.00	103.50	0.1	7,149	0.00%
2021/11/05	0	0.00	0	102.50	102.00	0	7,166	0.00%
2021/11/04	0.1	105.50	0	0.00	104.50	0.1	7,128	0.00%
2021/11/03	1	106.00	1	105.50	106.00	0	7,109	0.00%
2021/11/02	6.1	103.93	0	0.00	104.00	6.1	7,065	0.09%
2021/11/01	5.5	110.50	3	109.83	110.00	2.5	6,976	0.04%
2021/10/29	4	107.75	6.2	107.48	108.50	-2.2	6,886	-0.03%
2021/10/28	13.1	102.70	8	103.94	104.50	5.1	6,811	0.07%
2021/10/27	18	101.28	10	102.75	104.00	8	6,774	0.12%
2021/10/26	2.2	94.82	22	96.60	98.80	-19.8	6,607	-0.30%
2021/10/25	22.1	94.00	5	93.20	93.20	17.1	6,519	0.26%
2021/10/22	5.2	92.44	2	92.30	93.90	3.2	6,455	0.05%
2021/10/21	0.1	89.40	7	89.50	89.80	-6.9	6,409	-0.11%
2021/10/20	0.1	88.80	0	0.00	88.80	0.1	6,408	0.00%
2021/10/18	4	88.21	0	0.00	89.00	4	6,436	0.06%
2021/10/15	3.4	88.29	1	87.50	87.70	2.4	6,418	0.04%
2021/10/13	8.6	85.70	1.6	86.13	85.80	7	6,473	0.11%
2021/10/12	4.7	88.63	8	88.59	88.00	-3.3	6,377	-0.05%
2021/10/08	1.4	92.04	4	90.70	90.60	-2.6	6,330	-0.04%
2021/10/06	9.1	90.37	2	91.40	89.30	7.1	6,285	0.11%
2021/10/05	2	89.11	0	0.00	89.20	2	6,247	0.03%
2021/10/04	8	92.64	0	91.00	89.70	8	6,383	0.13%
2021/10/01	4.3	123.56	0	0.00	124.00	4.3	6,331	0.07%
2021/09/29	0	0.00	1	123.50	123.50	-1	6,174	-0.02%
2021/09/28	6.2	121.87	2	122.50	125.00	4.2	6,113	0.07%
2021/09/27	5.2	121.60	0	0.00	120.50	5.2	5,939	0.09%
2021/09/24	2	131.50	1	132.00	132.00	1	5,575	0.02%
2021/09/23	2	132.73	9	130.83	133.50	-7	5,454	-0.13%
2021/09/22	8.2	135.65	5	135.30	131.50	3.2	5,182	0.06%
2021/09/17	4	140.63	7	144.64	146.00	-3	4,843	-0.06%
2021/09/16	2	136.75	14	135.04	138.00	-12	4,705	-0.26%
2021/09/15	14.6	137.99	14.6	138.88	138.00	0	4,610	0.00%
2021/09/14	3	132.50	3.2	132.38	135.50	-0.2	4,370	0.00%
2021/09/13	8.1	131.23	4.1	129.63	129.50	4	4,221	0.09%
2021/09/10	1	126.50	6	128.17	129.50	-5	4,038	-0.12%
2021/09/09	0	124.00	0	0.00	125.00	0	3,986	0.00%
2021/09/08	4.1	124.80	0	0.00	121.50	4.1	3,926	0.10%
2021/09/07	0	0.00	16	123.06	125.50	-16	3,840	-0.42%
2021/09/06	4	122.25	4	122.00	121.50	0	3,781	0.00%
2021/09/03	8	117.75	2	117.25	117.00	6	3,655	0.16%
2021/09/02	3	117.00	7	114.43	116.00	-4	3,598	-0.11%
2021/09/01	3	116.00	5	115.00	117.00	-2	3,509	-0.06%
2021/08/31	0	0.00	1	108.00	111.00	-1	3,391	-0.03%
2021/08/30	11	104.95	3	104.67	105.50	8	3,298	0.24%
2021/08/27	0	0.00	2	102.75	102.50	-2	3,244	-0.06%
2021/08/26	0	0.00	5	100.50	100.50	-5	3,221	-0.16%
2021/08/25	4	99.20	0	0.00	99.60	4	3,237	0.12%
2021/08/24	5	97.60	2	97.10	98.40	3	3,232	0.09%
2021/08/23	2	96.50	0	0.00	97.90	2	3,224	0.06%
2021/08/20	0	0.00	2	95.20	95.00	-2	3,223	-0.06%
2021/08/19	1	96.30	2	97.75	95.60	-1	3,215	-0.03%
2021/08/18	7	98.90	0	0.00	99.80	7	3,177	0.22%
2021/08/17	1	99.00	5	99.48	98.10	-4	3,157	-0.13%
2021/08/16	1	104.00	0	0.00	102.00	1	3,112	0.03%
2021/08/13	10	100.64	12.4	101.64	102.50	-2.4	3,082	-0.08%
2021/08/12	2	96.05	5	96.96	98.20	-3	2,985	-0.10%
2021/08/11	1	95.70	11	96.29	96.60	-10	3,004	-0.33%
2021/08/09	6	93.05	0	0.00	93.90	6	3,103	0.19%
2021/08/06	0.1	93.30	0	0.00	93.20	0.1	3,206	0.00%
2021/08/05	1.1	94.05	0	0.00	93.80	1.1	3,263	0.03%
2021/08/03	0	0.00	10	95.50	95.60	-10	3,470	-0.29%
2021/08/02	0	0.00	6	97.68	98.00	-6	3,529	-0.17%
2021/07/30	0	0.00	3	98.40	98.00	-3	3,496	-0.09%
2021/07/27	0	0.00	2	98.50	99.00	-2	3,565	-0.06%
2021/07/26	5	105.60	5	103.10	103.00	0	3,548	0.00%
2021/07/23	1.1	100.55	4	100.75	102.00	-3	3,488	-0.08%
2021/07/22	3	97.47	0	0.00	98.10	3	3,418	0.09%
2021/07/21	2	98.10	0	0.00	97.60	2	3,421	0.06%
2021/07/20	2	97.90	0	0.00	97.80	2	3,494	0.06%
2021/07/16	1	96.80	1	97.40	98.00	0	3,494	0.00%
2021/07/15	0	0.00	1	97.40	97.20	-1	3,513	-0.03%
2021/07/14	1	94.60	0	0.00	95.80	1	3,539	0.03%
2021/07/13	4	97.73	4	98.38	96.10	0	3,629	0.00%
2021/07/12	4	98.40	0	0.00	98.20	4	3,627	0.11%
2021/07/09	2	96.90	8	98.83	97.70	-6	3,592	-0.17%
2021/07/08	9	97.06	9	97.97	99.00	0	3,394	0.00%
2021/07/07	0	0.00	6	90.45	90.00	-6	3,301	-0.18%
2021/07/06	2	87.80	0	0.00	87.90	2	3,262	0.06%
2021/07/05	11	87.87	0	0.00	87.70	11	3,278	0.34%
2021/07/01	0	0.00	5	88.40	88.10	-5	3,418	-0.15%
2021/06/30	1	87.80	0	0.00	87.90	1	3,444	0.03%
2021/06/29	3	87.97	0	0.00	87.90	3	3,493	0.09%
2021/06/28	0	0.00	4	87.83	88.80	-4	3,503	-0.11%
2021/06/24	1	84.40	0	0.00	85.20	1	3,737	0.03%
2021/06/23	0	0.00	15	84.17	84.20	-15	3,779	-0.40%
2021/06/22	0	0.00	6	83.08	83.50	-6	3,840	-0.16%
2021/06/21	5	82.32	0	0.00	82.20	5	4,024	0.12%
2021/06/18	13	83.55	0	0.00	83.00	13	4,042	0.32%
2021/06/17	7	84.50	0	0.00	84.50	7	4,042	0.17%
2021/06/15	0	0.00	1	84.40	84.80	-1	4,225	-0.02%
2021/06/11	0	0.00	7	83.86	83.80	-7	4,265	-0.16%
2021/06/09	4	82.78	1	83.00	82.90	3	4,341	0.07%
2021/06/04	2	83.50	0	0.00	83.50	2	4,489	0.04%
2021/06/03	7	83.73	0	0.00	84.30	7	4,557	0.15%
2021/06/02	0	0.00	2.1	83.59	83.40	-2.1	4,595	-0.05%
2021/06/01	0	0.00	2	83.00	83.30	-2	4,589	-0.04%
2021/05/31	2	83.00	6	82.70	82.90	-4	4,651	-0.09%
2021/05/28	0	0.00	12	83.00	82.80	-12	4,665	-0.26%
2021/05/27	5	82.40	1	82.50	82.30	4	4,708	0.08%
2021/05/25	2	82.50	0	0.00	82.90	2	4,770	0.04%
2021/05/21	3	81.50	1	82.20	82.20	2	4,866	0.04%
2021/05/20	1	81.00	1	81.60	81.10	0	4,900	0.00%
2021/05/19	2	81.05	1	81.50	81.10	1	4,907	0.02%
2021/05/18	3	81.50	3	81.07	81.80	0	4,954	0.00%
2021/05/17	12	79.88	11	79.50	78.20	1	4,939	0.02%
2021/05/14	2	84.00	3	84.10	82.90	-1	4,847	-0.02%
2021/05/13	3	80.90	3	81.07	81.10	0	4,728	0.00%
2021/05/12	3	84.23	1	81.20	81.70	2	4,657	0.04%
2021/05/11	6	87.47	0	0.00	86.50	6	4,518	0.13%
2021/05/10	2	86.30	8	88.31	88.80	-6	4,399	-0.14%
2021/05/07	1	85.30	1	85.50	86.00	0	4,331	0.00%
2021/05/06	2	84.75	1	86.20	84.80	1	4,320	0.02%
2021/05/05	2	84.80	1	84.60	84.90	1	4,280	0.02%
2021/05/04	2	82.75	1	84.20	83.20	1	4,211	0.02%
2021/05/03	0	0.00	6	86.75	85.50	-6	4,142	-0.14%
2021/04/29	8	85.44	0	85.70	85.20	8	4,102	0.19%
2021/04/28	2	86.20	3	86.47	86.20	-1	4,075	-0.02%
2021/04/27	3	86.50	0.1	86.80	86.80	2.9	4,072	0.07%
2021/04/26	3	85.20	11	86.80	86.80	-8	4,042	-0.20%
2021/04/23	0	83.20	0.2	83.60	83.90	-0.1	3,948	0.00%
2021/04/22	1	83.62	1.1	83.39	82.80	-0.1	3,936	0.00%
2021/04/21	0.1	83.70	2	83.55	83.90	-1.9	3,854	-0.05%
2021/04/20	5	83.00	0	0.00	83.40	5	3,839	0.13%
2021/04/19	1	82.50	3	82.90	82.30	-2	3,822	-0.05%
2021/04/16	1	80.20	0.3	80.15	80.40	0.7	3,714	0.02%
2021/04/15	0	0.00	6	79.78	80.20	-6	3,689	-0.16%
2021/04/14	1	79.90	2.1	79.15	79.10	-1.1	3,657	-0.03%
2021/04/13	0	0.00	2.1	80.41	79.20	-2.1	3,647	-0.06%
2021/04/12	0.1	79.00	0	0.00	79.40	0.1	3,614	0.00%
2021/04/09	3	78.44	1	78.60	78.60	2	3,580	0.06%
2021/04/08	18	78.00	9	78.57	79.00	9	3,552	0.25%
2021/04/07	3	79.07	0	0.00	79.20	3	3,420	0.09%
2021/04/06	6	79.00	1.5	79.03	79.20	4.5	3,404	0.13%
2021/04/01	6.1	79.21	2	78.90	79.10	4.1	3,361	0.12%
2021/03/31	0.5	79.49	8	78.93	79.70	-7.5	3,306	-0.23%
2021/03/30	5	78.30	1	78.50	78.40	4	3,270	0.12%
2021/03/29	18.1	77.98	3	78.63	78.70	15.1	3,233	0.47%
2021/03/26	0	80.10	7	80.19	80.30	-7	2,985	-0.23%
2021/03/25	8	79.66	2	79.90	80.10	6	2,951	0.20%
2021/03/24	5.1	80.36	1	80.51	80.10	4	2,915	0.14%
2021/03/23	3.1	82.44	7.1	83.04	83.40	-4	2,719	-0.15%
2021/03/22	0	80.40	10	82.50	82.50	-10	2,676	-0.37%
2021/03/19	2	80.55	11	80.99	80.10	-9	2,645	-0.34%
2021/03/18	7	82.58	2	83.00	82.50	5	2,508	0.20%
2021/03/17	0	82.50	0.1	83.20	83.10	0	2,457	0.00%
2021/03/16	0	81.40	2	81.80	81.80	-2	2,415	-0.08%
2021/03/15	5	80.00	0	0.00	80.20	5	2,389	0.21%
2021/03/12	6	78.43	3	79.20	79.40	3	2,372	0.13%
2021/03/11	1	80.00	5	79.88	78.70	-4	2,364	-0.17%
2021/03/10	1.2	78.15	5	78.40	78.00	-3.8	2,283	-0.17%
2021/03/09	4.4	78.23	16	77.77	78.50	-11.6	2,267	-0.51%
2021/03/08	1.4	77.16	4	77.28	77.30	-2.6	2,218	-0.12%
2021/03/03	0	0.00	1.1	75.01	75.50	-1.1	2,149	-0.05%
2021/03/02	1	75.80	2.1	75.78	75.30	-1.1	2,122	-0.05%
2021/02/26	0	0.00	11.5	75.03	74.90	-11.5	2,072	-0.55%
2021/02/25	15.1	74.10	10	74.30	74.70	5.1	2,017	0.25%
2021/02/24	0.5	74.40	6	74.56	73.80	-5.5	2,009	-0.28%
2021/02/23	12	73.90	3.1	74.03	74.10	8.9	1,964	0.45%
2021/02/22	1.1	73.71	3	72.91	73.40	-1.9	1,876	-0.10%
2021/02/19	1	71.50	0	0.00	71.70	1	1,822	0.05%
2021/02/18	0	0.00	4	71.93	72.30	-4	1,823	-0.22%
2021/02/17	0	0.00	2	69.89	69.90	-2	1,790	-0.11%
2021/02/05	0	68.82	3	69.30	68.60	-3	1,793	-0.16%
2021/02/02	0	0.00	1	68.80	68.70	-1	1,852	-0.05%
2021/02/01	4	68.35	0	0.00	68.30	4	1,846	0.22%
2021/01/27	1	68.80	0	0.00	68.80	1	1,825	0.05%
2021/01/26	0	0.00	3	68.93	68.70	-3	1,823	-0.16%
2021/01/25	2	69.10	0	0.00	69.10	2	1,824	0.11%
2021/01/22	1	68.20	0	0.00	68.60	1	1,821	0.05%
2021/01/21	2	68.40	0	0.00	68.30	2	1,816	0.11%
2021/01/18	8	68.83	0.3	68.70	68.70	7.7	1,830	0.42%
2021/01/15	1	69.20	0	0.00	69.10	1	1,819	0.05%
2021/01/14	2	69.80	0	0.00	70.00	2	1,820	0.11%
2021/01/13	1	69.90	0	0.00	70.20	1	1,819	0.05%
2021/01/12	1	69.40	0	0.00	69.30	1	1,791	0.06%
2021/01/08	0	0.00	1	70.90	70.90	-1	1,746	-0.06%
2021/01/06	1	69.90	2	70.00	69.80	-1	1,713	-0.06%
2021/01/05	0	0.00	3	71.00	71.00	-3	1,698	-0.18%
2020/12/30	0	0.00	9	69.53	69.80	-9	1,641	-0.55%
2020/12/28	2	68.80	0	0.00	69.50	2	1,621	0.12%
2020/12/24	1	69.00	2	68.90	68.20	-1	1,613	-0.06%
2020/12/22	2	68.30	0	0.00	68.00	2	1,587	0.13%
2020/12/21	5	69.76	1	69.30	69.20	4	1,579	0.25%
2020/12/16	1	68.30	1	68.40	68.90	0	1,544	0.00%
2020/12/14	1	68.60	0	0.00	68.40	1	1,519	0.07%
2020/12/03	1	69.80	0	0.00	70.50	1	1,393	0.07%
2020/12/02	0	0.00	2	70.20	69.80	-2	1,377	-0.15%
2020/12/01	0	0.00	1	70.00	69.80	-1	1,364	-0.07%
2020/11/30	1	70.00	2	69.30	69.60	-1	1,362	-0.07%
2020/11/27	0	0.00	3	69.20	69.10	-3	1,328	-0.23%
2020/11/26	0	0.00	2	69.20	69.10	-2	1,349	-0.15%
2020/11/25	2	69.00	0	0.00	68.90	2	1,398	0.14%
2020/11/19	2	69.00	0	0.00	69.00	2	1,561	0.13%
2020/11/17	1	69.20	2	69.40	69.30	-1	1,533	-0.07%
2020/11/16	1	69.00	1	69.20	68.60	0	1,553	0.00%
2020/11/13	0	0.00	3	68.80	68.60	-3	1,542	-0.19%
2020/11/06	0	0.00	0.2	66.20	66.10	-0.2	1,566	-0.01%
2020/11/05	0	0.00	1	66.50	66.50	-1	1,594	-0.06%
2020/11/04	3	66.50	0	0.00	66.30	3	1,598	0.19%
2020/11/03	3	66.70	0	0.00	66.60	3	1,607	0.19%
2020/11/02	0	0.00	0.1	66.50	66.50	-0.1	1,619	0.00%
2020/10/28	10	66.90	0	0.00	66.90	10	1,628	0.61%
2020/10/14	0	0.00	1	65.60	65.60	-1	1,757	-0.06%
2020/10/12	1	65.20	0	0.00	64.70	1	1,923	0.05%
2020/10/05	0	0.00	0.6	64.80	64.70	-0.6	2,242	-0.03%
2020/09/16	0.6	66.60	0	0.00	66.40	0.6	2,562	0.02%
2020/09/09	0	0.00	1	67.40	67.60	-1	2,669	-0.04%
2020/09/08	0	0.00	1	67.60	67.30	-1	2,694	-0.04%
2020/09/04	1	67.20	0	0.00	67.20	1	2,798	0.04%
2020/09/03	3	67.70	0	0.00	67.60	3	2,846	0.11%
2020/09/02	1	67.60	0	0.00	67.50	1	2,887	0.03%
2020/08/31	3	69.10	2	70.20	69.60	1	2,939	0.03%
2020/08/28	2	68.45	2	68.60	68.90	0	2,921	0.00%
2020/08/26	2	66.80	2	67.10	66.80	0	2,906	0.00%
2020/08/25	0	0.00	2	66.45	66.50	-2	2,979	-0.07%
2020/08/24	2	64.70	0	0.00	64.80	2	3,579	0.06%
2020/08/18	1	65.70	0	0.00	65.50	1	3,597	0.03%
2020/08/17	1	65.40	0	0.00	65.40	1	3,613	0.03%
2020/08/14	1	65.40	0	0.00	65.50	1	3,624	0.03%
2020/08/13	0	0.00	6	66.90	67.20	-6	3,576	-0.17%
2020/08/12	0	0.00	1	66.80	67.00	-1	3,596	-0.03%
2020/08/10	0	0.00	2	65.80	65.90	-2	3,623	-0.06%
2020/08/06	1	65.70	0	0.00	66.00	1	3,676	0.03%
2020/07/31	6	64.60	0	0.00	64.20	6	3,735	0.16%
2020/07/29	1	64.40	0	0.00	64.30	1	3,723	0.03%
2020/07/27	0	0.00	8	63.65	64.00	-8	3,752	-0.21%
2020/07/21	1	65.70	1	65.80	65.70	0	3,707	0.00%
2020/07/20	1	64.70	0	0.00	65.20	1	3,693	0.03%
2020/07/17	1	65.40	2	65.35	65.30	-1	3,679	-0.03%
2020/07/16	1	67.10	2	67.10	66.10	-1	3,652	-0.03%
2020/07/15	5	71.44	0	0.00	71.40	5	3,554	0.14%
2020/07/14	12	71.75	10	71.78	71.30	2	3,480	0.06%
2020/07/09	1	71.90	11	71.99	71.90	-10	3,340	-0.30%
2020/07/08	3	71.87	0	0.00	71.90	3	3,314	0.09%
2020/07/07	3	71.80	0	0.00	72.00	3	3,292	0.09%
2020/07/03	2	72.00	0	0.00	71.90	2	3,245	0.06%
2020/06/24	0	0.00	3	69.10	69.10	-3	3,187	-0.09%
2020/06/22	0	0.00	3	68.70	68.60	-3	3,174	-0.09%
2020/06/19	1	68.90	0	0.00	68.90	1	3,158	0.03%
2020/06/15	1	68.80	1	69.00	68.60	0	3,222	0.00%
2020/06/10	7	70.47	0	0.00	70.60	7	3,222	0.22%
2020/06/09	0.1	69.20	4	69.40	69.20	-3.9	3,234	-0.12%
2020/06/08	3	69.40	3	69.37	69.80	0	3,237	0.00%
2020/06/05	11	68.58	1	68.80	68.30	10	3,195	0.31%
2020/06/04	1	68.30	0	0.00	68.00	1	3,169	0.03%
2020/06/03	1	68.10	3	67.90	68.40	-2	3,176	-0.06%
2020/06/02	1	67.40	2	67.30	67.40	-1	3,102	-0.03%
2020/06/01	3	66.67	0	0.00	66.90	3	3,078	0.10%
2020/05/29	4	67.20	0	0.00	65.30	4	2,978	0.13%
2020/05/27	0	0.00	1	68.60	69.00	-1	2,332	-0.04%
2020/05/22	2	67.30	0	0.00	67.10	2	2,294	0.09%
2020/05/20	1	67.50	0	0.00	67.40	1	2,262	0.04%
2020/05/19	3	68.00	4	68.60	67.80	-1	2,252	-0.04%
2020/05/15	0	0.00	2	67.30	67.00	-2	2,202	-0.09%
2020/05/13	5.2	66.46	3	67.00	67.00	2.2	2,125	0.10%
2020/05/12	2	66.90	0	0.00	66.90	2	2,100	0.10%
2020/05/11	2	67.70	0	0.00	67.50	2	2,082	0.10%
2020/05/08	3	67.50	0	0.00	67.80	3	2,051	0.15%
2020/05/07	0	0.00	3	67.80	67.60	-3	2,042	-0.15%
2020/05/06	3	67.00	0	0.00	67.00	3	2,039	0.15%
2020/05/04	2	67.05	0	0.00	67.00	2	2,060	0.10%
2020/04/30	0	0.00	3	68.77	68.50	-3	2,043	-0.15%
2020/04/29	1	67.50	0	0.00	67.40	1	2,033	0.05%
2020/04/27	2	66.60	0	0.00	66.80	2	2,069	0.10%
2020/04/22	3	65.60	0	0.00	66.30	3	2,070	0.14%
2020/04/21	1	66.10	0	0.00	65.90	1	2,063	0.05%
2020/04/17	5	67.06	0	0.00	66.40	5	2,012	0.25%
2020/04/16	1	67.20	0	0.00	67.30	1	1,952	0.05%
2020/04/15	1	68.20	0	0.00	68.00	1	1,936	0.05%
2020/04/14	0	0.00	1	67.90	68.40	-1	1,926	-0.05%
2020/04/13	1	67.90	0	0.00	67.50	1	1,914	0.05%
2020/04/10	1	67.90	0	0.00	68.00	1	1,926	0.05%
2020/04/09	0	0.00	1	68.00	67.40	-1	1,935	-0.05%
2020/04/07	2	68.15	0	0.00	67.90	2	1,905	0.10%
2020/04/06	3	68.27	0	0.00	68.90	3	1,887	0.16%
2020/04/01	0	0.00	13	69.48	69.30	-13	1,866	-0.70%
2020/03/31	1	70.10	1	70.40	69.40	0	1,838	0.00%
2020/03/27	1	68.40	1	67.70	67.80	0	1,787	0.00%
2020/03/26	1	66.90	1	67.30	67.70	0	1,789	0.00%
2020/03/25	10.5	66.69	7	67.00	66.60	3.5	1,808	0.19%
2020/03/20	0	0.00	1	64.90	64.90	-1	1,779	-0.06%
2020/03/19	0	0.00	2	60.80	61.20	-2	1,767	-0.11%
2020/03/18	0	0.00	5	64.10	64.40	-5	1,699	-0.29%
2020/03/16	5	65.46	0	0.00	65.40	5	1,636	0.31%
2020/03/13	1	64.00	0	0.00	66.10	1	1,603	0.06%
2020/03/12	0	0.00	24	66.43	66.10	-24	1,541	-1.56%
2020/03/11	0	0.00	7	68.73	68.30	-7	1,494	-0.47%
2020/03/10	0	0.00	2	67.00	68.90	-2	1,486	-0.13%
2020/03/09	0	0.00	10	67.90	67.70	-10	1,484	-0.67%
2020/03/06	0	0.00	3	68.63	68.50	-3	1,446	-0.21%
2020/03/03	0	0.00	0.2	68.80	68.70	-0.2	1,489	-0.01%
2020/03/02	0	0.00	1.2	68.33	68.50	-1.2	1,491	-0.08%
2020/02/27	0	0.00	2	68.20	67.60	-2	1,491	-0.13%
2020/02/25	1	67.60	0	0.00	67.60	1	1,497	0.07%
2020/02/24	1	67.80	0	0.00	67.90	1	1,507	0.07%
2020/02/19	1	68.40	1	68.30	69.30	0	1,548	0.00%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/14	0	0.00	0.1	68.20	67.90	-0.1	1,775	-0.01%
2020/02/13	0	0.00	0.1	68.30	67.80	-0.1	1,777	0.00%
2020/02/12	1	67.70	0	0.00	67.80	1	1,785	0.06%
2020/02/11	1	68.00	1	67.90	67.50	0	1,792	0.00%
2020/02/10	2	67.45	0	0.00	67.30	2	1,821	0.11%
2020/02/07	1	67.60	0	0.00	67.20	1	1,828	0.05%
2020/02/06	1	67.80	0	0.00	67.90	1	1,836	0.05%
2020/01/31	0.1	68.60	0	0.00	68.10	0.1	1,798	0.01%
2020/01/30	0	0.00	3	69.13	68.00	-3	1,795	-0.17%
2020/01/16	31	71.80	2	71.80	71.80	29	1,783	1.63%
2020/01/13	0.1	71.90	0	0.00	71.80	0.1	1,873	0.01%
2020/01/08	1	71.60	0	0.00	71.30	1	1,985	0.05%
2020/01/06	0	0.00	1	72.10	72.00	-1	1,999	-0.05%
2020/01/03	1.1	72.99	0	0.00	72.70	1.1	1,997	0.05%
2020/01/02	1	73.40	0	0.00	73.40	1	2,010	0.05%
2019/12/31	1	73.60	0	0.00	73.50	1	2,025	0.05%
2019/12/30	1	73.70	0	0.00	73.70	1	2,025	0.05%
2019/12/26	4	73.68	0	0.00	73.50	4	2,022	0.20%
2019/12/24	0.1	72.80	0	0.00	72.70	0.1	2,032	0.00%
2019/12/23	0.6	72.60	0	0.00	72.60	0.6	2,036	0.03%
2019/12/20	2	72.50	0	0.00	72.50	2	2,020	0.10%
2019/12/19	2.1	73.15	2	73.00	73.30	0.1	1,986	0.00%
2019/12/18	1	73.60	0	0.00	73.60	1	1,986	0.05%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/16	1	74.80	1	74.40	74.40	0	2,026	0.00%
2019/12/11	1	73.50	0	0.00	73.80	1	2,005	0.05%
2019/12/09	1	74.00	0	0.00	74.00	1	1,999	0.05%
2019/12/06	1	74.70	0	0.00	74.20	1	1,990	0.05%
2019/12/02	3	75.13	0	0.00	75.30	3	1,967	0.15%
2019/11/29	0	0.00	1	76.40	75.70	-1	1,962	-0.05%
2019/11/25	4	75.43	2	75.80	76.00	2	1,946	0.10%
2019/11/22	1	76.50	0	0.00	76.00	1	1,977	0.05%
2019/11/21	2	77.10	1	76.80	76.80	1	1,983	0.05%
2019/11/19	1	77.20	2	77.70	77.30	-1	2,020	-0.05%
2019/11/18	2	76.85	5	77.50	76.90	-3	2,006	-0.15%
2019/11/15	2	77.20	1	77.20	77.20	1	2,017	0.05%
2019/11/14	9	76.62	23	76.04	77.00	-14	2,000	-0.70%
2019/11/13	21	73.49	1	73.60	73.00	20	1,855	1.08%
2019/11/12	0	0.00	1	74.30	74.30	-1	1,932	-0.05%
2019/11/11	0	0.00	2	74.20	74.50	-2	1,996	-0.10%
2019/11/08	0	0.00	1	75.10	75.10	-1	1,988	-0.05%
2019/11/07	2	74.90	4	75.83	75.20	-2	2,000	-0.10%
2019/11/06	3	74.63	0	0.00	74.30	3	1,981	0.15%
2019/11/05	0	0.00	3	74.53	74.20	-3	1,979	-0.15%
2019/11/04	0	0.00	1	73.70	73.90	-1	1,986	-0.05%
2019/11/01	2	73.00	0	0.00	73.10	2	2,007	0.10%
2019/10/30	0	0.00	2	72.90	73.20	-2	2,023	-0.10%
2019/10/29	3	72.20	0	0.00	72.10	3	2,012	0.15%
2019/10/28	1	73.00	0	0.00	72.80	1	1,998	0.05%
2019/10/25	0	0.00	1	73.60	73.40	-1	1,981	-0.05%
2019/10/24	0	0.00	20	73.78	74.00	-20	1,968	-1.02%
2019/10/23	24	73.48	6	73.77	73.30	18	1,945	0.93%
2019/10/22	1	72.50	0	0.00	72.50	1	1,903	0.05%
2019/10/21	1	73.00	44	72.65	72.80	-43	1,880	-2.29%
2019/10/18	12	72.47	1	72.70	72.60	11	1,856	0.59%
2019/10/17	1	71.70	0	0.00	72.60	1	1,835	0.05%
2019/10/16	2	70.60	1	70.70	70.70	1	1,772	0.06%
2019/10/14	1	69.40	1	69.50	69.20	0	1,777	0.00%
2019/10/09	20	69.60	0	0.00	69.60	20	1,771	1.13%
2019/10/08	0	0.00	0.2	69.70	69.90	-0.2	1,771	-0.01%
2019/10/07	10	68.90	0	0.00	68.40	10	1,752	0.57%
2019/10/02	0	0.00	1	67.70	68.40	-1	1,776	-0.06%
2019/10/01	0	0.00	1	67.40	67.50	-1	1,819	-0.05%
2019/09/27	1	67.10	1	67.00	66.90	0	1,855	0.00%
2019/09/25	1	68.00	0	0.00	67.90	1	1,853	0.05%
2019/09/24	1	68.30	0	0.00	68.10	1	1,866	0.05%
2019/09/23	0	0.00	2	68.20	68.10	-2	1,867	-0.11%
2019/09/17	0	0.00	1	71.20	71.50	-1	2,027	-0.05%
2019/09/16	1	71.40	2	71.50	71.50	-1	2,113	-0.05%
2019/09/10	1	70.00	1	70.00	70.00	0	2,184	0.00%
2019/09/05	1	71.00	5	71.00	70.60	-4	2,209	-0.18%
2019/08/27	4	70.33	3	71.00	70.80	1	2,196	0.05%
2019/08/23	4	70.48	0	0.00	70.80	4	2,132	0.19%
2019/08/22	8	70.44	6	70.12	70.80	2	2,125	0.09%
2019/08/21	0	0.00	2	68.50	68.90	-2	2,152	-0.09%
2019/08/20	4	67.80	0	0.00	67.60	4	2,141	0.19%
2019/08/19	4	68.93	1	68.20	68.20	3	2,115	0.14%
2019/08/16	2	68.65	11	69.00	68.80	-9	2,095	-0.43%
2019/08/15	13	69.15	0	0.00	69.10	13	2,065	0.63%
2019/08/14	2	67.15	4	67.68	67.20	-2	1,977	-0.10%
2019/08/13	1	63.60	0	0.00	63.60	1	1,915	0.05%
2019/08/12	0	0.00	1	65.00	64.10	-1	1,925	-0.05%
2019/08/08	1	63.20	0	0.00	63.00	1	1,934	0.05%
2019/07/17	0	0.00	2	67.00	66.80	-2	1,957	-0.10%
2019/07/15	1	68.40	0	0.00	68.40	1	1,903	0.05%
2019/07/10	0.8	69.00	0	0.00	68.80	0.8	1,943	0.04%
2019/07/09	2	68.80	0	0.00	68.60	2	1,940	0.10%
2019/07/08	1	69.40	0	0.00	69.10	1	1,950	0.05%
2019/07/05	2	71.10	0	0.00	70.50	2	1,928	0.10%
2019/06/25	3	76.40	0	0.00	78.00	3	1,855	0.16%
2019/06/24	0	0.00	12	78.07	78.00	-12	1,752	-0.68%
2019/06/21	0	0.00	1	76.00	76.50	-1	1,653	-0.06%
2019/06/20	0	0.00	6	75.72	75.80	-6	1,557	-0.39%
2019/06/19	1	74.70	0	0.00	74.90	1	1,526	0.07%
2019/06/13	1	70.50	0	0.00	70.60	1	1,418	0.07%
2019/06/10	0	0.00	3	69.60	69.40	-3	1,366	-0.22%
2019/06/04	3	68.60	0	0.00	68.60	3	1,346	0.22%
2019/05/31	0.6	69.30	1	69.20	69.20	-0.4	1,308	-0.03%
2019/05/30	0	0.00	2	69.20	68.90	-2	1,293	-0.15%
2019/05/29	2	68.70	0	0.00	68.70	2	1,301	0.15%
2019/05/20	0	0.00	1	69.60	69.50	-1	1,217	-0.08%
2019/05/16	1	69.10	0	0.00	68.80	1	1,203	0.08%
2019/05/13	0	0.00	2	70.20	69.50	-2	1,138	-0.18%
2019/05/10	1	69.10	0	0.00	69.50	1	1,148	0.09%
2019/04/29	5	74.10	0	0.00	73.90	5	1,062	0.47%
2019/04/25	1	75.30	0	0.00	75.10	1	1,039	0.10%
2019/04/22	2	76.40	0	0.00	76.20	2	1,018	0.20%
2019/04/18	2	75.55	0	0.00	75.40	2	1,043	0.19%
2019/04/17	2	77.00	0	0.00	77.20	2	1,035	0.19%
2019/04/16	1	77.20	0	0.00	77.20	1	1,024	0.10%
2019/04/15	4	77.75	0	0.00	77.70	4	1,006	0.40%
2019/04/12	2	78.10	0	0.00	78.10	2	994	0.20%
2019/04/08	1	78.80	0	0.00	79.20	1	951	0.11%
2019/04/02	2	79.10	0	0.00	78.70	2	914	0.22%
2019/04/01	2	80.05	0	0.00	79.60	2	903	0.22%
2019/03/29	0	0.00	6	80.90	80.90	-6	888	-0.68%
2019/03/28	6	78.07	0	0.00	77.70	6	874	0.69%
2019/03/26	0	0.00	0.1	80.10	80.10	-0.1	874	-0.01%
2019/03/22	2	81.00	0	0.00	81.20	2	872	0.23%
2019/03/19	0	0.00	2	82.50	82.50	-2	896	-0.22%
2019/03/18	0	0.00	1	82.30	82.20	-1	908	-0.11%
2019/03/11	0	0.00	2	79.20	79.40	-2	999	-0.20%
2019/03/08	2	80.80	0	0.00	80.70	2	1,046	0.19%
2019/03/04	0.3	81.50	0	0.00	81.50	0.3	1,140	0.03%
2019/02/26	0	0.00	4	82.58	82.70	-4	1,120	-0.36%
2019/02/14	0	0.00	4	82.20	81.70	-4	1,173	-0.34%
2019/02/13	4	81.60	0	0.00	81.20	4	1,173	0.34%
2019/01/23	0	0.00	2	81.90	81.80	-2	1,265	-0.16%
2019/01/21	0.4	81.40	0	0.00	81.70	0.4	1,361	0.03%
2019/01/18	2	81.45	0	0.00	81.30	2	1,427	0.14%
2019/01/15	0	0.00	1	82.20	82.10	-1	1,562	-0.06%
2019/01/04	0	0.00	1	78.00	77.80	-1	1,769	-0.06%
2019/01/02	2	78.10	0	0.00	77.70	2	1,836	0.11%
2018/12/28	0	0.00	2	79.00	78.60	-2	1,885	-0.11%
2018/12/27	1	78.50	0	0.00	78.50	1	1,908	0.05%
2018/12/26	3	78.43	0	0.00	77.80	3	1,971	0.15%
2018/12/20	2	81.70	0	0.00	80.80	2	2,071	0.10%
2018/12/18	0.4	83.80	0	0.00	83.80	0.4	2,126	0.02%
2018/12/12	1	84.20	0	0.00	85.40	1	2,338	0.04%
2018/12/10	2	84.60	1	84.70	84.30	1	2,431	0.04%
2018/12/07	3	86.90	1	85.20	85.30	2	2,425	0.08%
2018/12/06	2	87.55	2	87.45	86.60	0	2,437	0.00%
2018/12/04	0	0.00	1	88.50	88.50	-1	2,471	-0.04%
2018/12/03	0	0.00	1	87.60	87.70	-1	2,499	-0.04%
2018/11/30	0	0.00	3	86.07	91.00	-3	2,497	-0.12%
2018/11/29	0	0.00	1	85.00	85.00	-1	2,495	-0.04%
2018/11/23	1	81.10	0	0.00	81.20	1	2,649	0.04%
2018/11/21	0	0.00	1	83.10	83.60	-1	2,726	-0.04%
2018/11/19	0.4	84.00	3	85.07	84.20	-2.6	2,992	-0.09%
2018/11/15	2	83.05	2	84.35	82.70	0	3,043	0.00%
2018/11/14	2	80.70	0	0.00	81.80	2	3,027	0.07%
2018/11/12	0.4	78.00	0	0.00	78.00	0.4	3,114	0.01%
2018/10/29	1	76.10	0	0.00	76.10	1	3,537	0.03%
2018/10/17	0	0.00	1	54.60	54.70	-1	3,529	-0.03%
2018/10/16	1	53.80	20	54.05	54.10	-19	3,495	-0.54%
2018/10/15	16	54.31	0	0.00	54.30	16	3,466	0.46%
2018/10/12	2	52.70	2	53.00	55.20	0	3,445	0.00%
2018/10/11	4	55.43	0	0.00	54.00	4	3,437	0.12%
2018/10/01	0	0.00	1	61.20	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	1	60.50	60.70	-1	3,413	-0.03%
2018/09/25	5	59.70	1	60.00	60.00	4	3,374	0.12%
2018/09/21	0	0.00	4	57.95	58.80	-4	3,340	-0.12%
2018/09/10	4	56.48	0	0.00	55.90	4	3,460	0.12%
2018/09/05	2	60.85	0	0.00	59.30	2	3,500	0.06%
2018/09/04	0	0.00	1	61.30	61.50	-1	3,525	-0.03%
2018/09/03	1	61.80	0	0.00	61.60	1	3,551	0.03%
2018/08/29	1	62.20	1	61.60	62.00	0	3,583	0.00%
2018/08/28	1	61.30	0	0.00	61.50	1	3,611	0.03%
2018/08/17	0	0.00	1	63.50	63.00	-1	3,793	-0.03%
2018/08/16	1	62.80	1	63.70	62.90	0	3,766	0.00%
2018/08/15	2	62.15	6	63.07	62.50	-4	3,706	-0.11%
2018/08/13	0	0.00	1	60.50	59.00	-1	3,711	-0.03%
2018/08/08	0	0.00	1	61.80	61.80	-1	3,881	-0.03%
2018/08/07	0	0.00	3	60.80	60.30	-3	3,861	-0.08%
2018/08/03	0	0.00	9	59.90	60.10	-9	3,930	-0.23%
2018/08/02	0	0.00	2	59.90	58.70	-2	3,914	-0.05%
2018/08/01	0	0.00	11	59.41	59.40	-11	3,903	-0.28%
2018/07/30	2	58.10	0	0.00	58.00	2	3,871	0.05%
2018/07/27	3	62.13	1	62.10	62.00	2	3,790	0.05%
2018/07/25	0	0.00	4	63.08	62.60	-4	3,689	-0.11%
2018/07/24	0	0.00	0.1	61.60	62.00	-0.1	3,654	0.00%
2018/07/23	2	61.10	0	0.00	60.90	2	3,657	0.05%
2018/07/17	0	0.00	5	63.00	62.70	-5	3,685	-0.14%
2018/07/13	0	0.00	1	62.50	62.70	-1	3,713	-0.03%
2018/07/09	1	60.10	0	0.00	61.60	1	3,855	0.03%
2018/07/06	1	59.30	0	0.00	59.90	1	3,900	0.03%
2018/07/05	0	0.00	1	60.50	59.60	-1	3,902	-0.03%
2018/07/03	1	60.80	0	0.00	60.70	1	4,130	0.02%
2018/06/26	1	61.70	0	0.00	61.60	1	4,252	0.02%
2018/06/25	4	63.30	0	0.00	62.60	4	4,338	0.09%
2018/06/22	0	0.00	12	62.98	63.00	-12	4,742	-0.25%
2018/06/19	1	62.90	0	0.00	62.80	1	5,034	0.02%
2018/06/13	2	62.35	1	62.00	62.10	1	5,182	0.02%
2018/06/12	2	63.00	3	64.03	62.70	-1	5,278	-0.02%
2018/06/08	2	64.60	0	0.00	65.00	2	5,401	0.04%
2018/06/05	1	64.60	21	64.52	64.40	-20	5,501	-0.36%
2018/06/04	0	0.00	3	63.83	64.40	-3	5,602	-0.05%
2018/06/01	0	0.00	33	62.22	62.40	-33	5,906	-0.56%
2018/05/31	0	0.00	1	62.00	61.30	-1	5,903	-0.02%
2018/05/30	5	61.80	3	62.00	61.40	2	5,995	0.03%
2018/05/29	2	62.70	3	62.53	62.70	-1	6,012	-0.02%
2018/05/28	3	62.00	0	0.00	62.70	3	6,088	0.05%
2018/05/25	0	0.00	3	62.50	62.70	-3	6,103	-0.05%
2018/05/24	3	61.10	10	61.50	61.40	-7	6,106	-0.11%
2018/05/22	3	61.57	3	61.67	61.90	0	6,171	0.00%
2018/05/21	10	60.48	7	60.93	62.00	3	6,146	0.05%
2018/05/18	0	0.00	1	59.70	59.60	-1	6,028	-0.02%
2018/05/17	10	60.11	0	0.00	59.70	10	6,050	0.17%
2018/05/16	16	59.91	1	60.10	60.00	15	6,008	0.25%
2018/05/15	20	58.70	0	0.00	58.60	20	5,886	0.34%
2018/05/14	26	58.77	1	59.10	59.00	25	6,001	0.42%
2018/05/08	1	57.20	0	0.00	57.60	1	5,945	0.02%
2018/05/04	0	0.00	2	57.20	57.00	-2	5,920	-0.03%
2018/05/02	1	58.50	0	0.00	58.80	1	5,917	0.02%
2018/04/25	1	57.70	1	57.80	57.80	0	5,887	0.00%
2018/04/20	1	57.80	0	0.00	58.10	1	5,971	0.02%
2018/04/18	0	0.00	2	57.50	58.10	-2	5,973	-0.03%
2018/04/13	0	0.00	1	58.80	58.60	-1	5,943	-0.02%
2018/04/12	0	0.00	1	59.20	58.60	-1	5,904	-0.02%
2018/04/11	0	0.00	3	58.30	58.10	-3	5,899	-0.05%
2018/04/09	12	58.33	34	58.17	58.50	-22	5,787	-0.38%
2018/04/03	1	55.70	0	0.00	56.70	1	5,628	0.02%
2018/04/02	1	56.30	1	56.50	56.30	0	5,594	0.00%
2018/03/30	3	55.90	1	56.10	56.40	2	5,566	0.04%
2018/03/29	2	56.80	2	56.90	56.30	0	5,495	0.00%
2018/03/28	2	56.50	6	56.95	57.00	-4	5,485	-0.07%
2018/03/27	3	58.63	10	58.00	57.00	-7	5,392	-0.13%
2018/03/26	1	58.10	1	58.10	58.00	0	4,942	0.00%
2018/03/23	1	56.00	1	56.80	58.90	0	4,854	0.00%
2018/03/22	1	58.10	0	0.00	57.50	1	4,639	0.02%
2018/03/21	1	59.50	0	0.00	59.10	1	4,534	0.02%
2018/03/20	0	0.00	5	57.98	58.10	-5	4,400	-0.11%
2018/03/19	1	57.20	2	57.80	58.00	-1	4,319	-0.02%
2018/03/16	3	56.93	2	56.60	57.00	1	4,292	0.02%
2018/03/15	2	55.30	5	57.24	57.40	-3	4,157	-0.07%
2018/03/14	2	55.20	2	55.80	55.60	0	4,021	0.00%
2018/03/13	4	55.20	5	55.30	55.50	-1	3,960	-0.03%
2018/03/12	8	55.15	7	55.31	55.40	1	3,927	0.03%
2018/03/08	2	54.90	2	55.20	54.70	0	3,864	0.00%
2018/03/07	4	53.83	10	53.21	55.30	-6	3,723	-0.16%
2018/03/06	2	52.40	2	52.20	52.30	0	3,379	0.00%
2018/03/05	3	52.30	4	52.63	51.90	-1	3,440	-0.03%
2018/03/01	5	51.34	1	51.40	51.90	4	3,230	0.12%
2018/02/23	7	51.26	2	50.80	50.70	5	3,190	0.16%
2018/02/21	0	0.00	1	48.95	49.30	-1	3,556	-0.03%
2018/02/12	1	47.50	0	0.00	47.60	1	4,078	0.02%
2018/02/09	1	46.65	2	47.00	47.65	-1	4,123	-0.02%
2018/02/08	0	0.00	1	48.40	48.40	-1	4,130	-0.02%
2018/02/06	5	47.96	0	0.00	47.30	5	4,428	0.11%
2018/02/01	0	0.00	6	51.60	51.40	-6	4,662	-0.13%
2018/01/26	0	0.00	5	52.80	52.60	-5	5,004	-0.10%
2018/01/23	2	52.20	0	0.00	51.90	2	5,006	0.04%
2018/01/19	1	52.60	0	0.00	52.70	1	5,106	0.02%
2018/01/16	0	0.00	1	53.40	53.40	-1	5,001	-0.02%
2018/01/15	0	0.00	1	52.70	52.50	-1	4,965	-0.02%
2018/01/11	6	53.25	0	0.00	52.00	6	4,944	0.12%
2018/01/05	0	0.00	3	51.23	51.80	-3	4,806	-0.06%
2018/01/03	0	0.00	1	51.30	50.80	-1	4,753	-0.02%
2018/01/02	1	50.50	0	0.00	50.50	1	4,720	0.02%