華立 (3010)-元大-東泰券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股▲0.83%
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	115.63	0	0.00	116.00	4	1,007	0.40%
2025/01/14	1	113.50	0	0.00	113.50	1	1,063	0.09%
2025/01/13	0	0.00	1	110.50	111.00	-1	1,072	-0.09%
2025/01/10	3	116.33	0	0.00	115.50	3	1,058	0.28%
2025/01/09	3	119.33	0	0.00	116.50	3	1,065	0.28%
2025/01/07	2	121.00	0	0.00	121.00	2	1,064	0.19%
2024/12/31	2	123.25	0	0.00	123.00	2	1,083	0.18%
2024/12/27	0	0.00	2	126.50	126.00	-2	1,087	-0.18%
2024/12/26	0	0.00	1	128.50	128.00	-1	1,084	-0.09%
2024/12/23	2	124.25	0	0.00	125.00	2	1,082	0.18%
2024/12/20	1	124.00	0	0.00	123.50	1	1,067	0.09%
2024/12/19	3	124.83	2.3	125.44	124.50	0.7	1,056	0.07%
2024/12/18	1	126.00	0	0.00	126.00	1	1,057	0.09%
2024/12/17	0	0.00	1	129.00	129.00	-1	1,043	-0.10%
2024/12/16	1	128.50	1	129.50	127.00	0	1,042	0.00%
2024/12/13	1	126.50	0	0.00	128.50	1	1,021	0.10%
2024/12/12	2.2	129.35	2	129.75	126.50	0.2	1,009	0.02%
2024/12/11	2	129.00	0	0.00	128.50	2	996	0.20%
2024/12/10	0	0.00	2	126.50	126.00	-2	984	-0.20%
2024/12/09	2	125.50	0	0.00	126.50	2	993	0.20%
2024/12/06	1	127.00	0	0.00	125.50	1	1,005	0.10%
2024/12/05	0	124.00	2	124.00	124.00	-2	989	-0.20%
2024/12/04	2	121.50	0	0.00	123.00	2	995	0.20%
2024/11/29	1	120.00	1	121.00	121.50	0	1,008	0.00%
2024/11/28	1	120.50	1	121.50	121.50	0	1,040	0.00%
2024/11/25	1	123.00	0	0.00	123.00	1	1,185	0.08%
2024/11/21	0	0.00	8	119.00	124.00	-8	1,167	-0.69%
2024/11/20	0	0.00	1	121.00	120.00	-1	1,138	-0.09%
2024/11/19	1	123.00	0	0.00	123.50	1	1,106	0.09%
2024/11/15	1	118.50	1	119.50	118.50	0	1,057	0.00%
2024/11/14	1	119.51	0	0.00	119.00	1	1,060	0.10%
2024/11/07	0	0.00	2	127.00	126.00	-2	1,206	-0.17%
2024/11/06	2	119.00	2	121.50	121.00	0	1,204	0.00%
2024/11/04	1	120.50	1	120.50	119.50	0	1,239	0.00%
2024/10/30	1	122.50	0	0.00	122.00	1	1,283	0.08%
2024/10/29	0	0.00	1	124.50	122.50	-1	1,301	-0.08%
2024/10/28	2	124.50	0	0.00	124.00	2	1,306	0.15%
2024/10/24	0	0.00	3	126.50	125.50	-3	1,340	-0.22%
2024/10/23	0	0.00	2	128.00	126.00	-2	1,368	-0.15%
2024/10/18	2	125.00	8	125.63	124.00	-6	1,475	-0.41%
2024/10/17	8	125.13	3	126.00	124.50	5	1,504	0.33%
2024/10/16	1	124.00	0	0.00	124.00	1	1,535	0.07%
2024/10/15	3	124.50	0	0.00	125.50	3	1,574	0.19%
2024/10/14	6	123.75	0	0.00	124.50	6	1,600	0.37%
2024/10/08	0	0.00	1	124.50	123.00	-1	1,655	-0.06%
2024/09/26	0	0.00	0	130.50	129.00	0	2,124	0.00%
2024/09/23	1	129.00	0	0.00	129.00	1	2,284	0.04%
2024/09/20	0	0.00	3	129.50	128.50	-3	2,303	-0.13%
2024/09/18	2	124.00	0	0.00	122.00	2	2,296	0.09%
2024/09/13	5	126.30	0	0.00	126.00	5	2,304	0.22%
2024/09/12	1	126.50	0	0.00	125.00	1	2,318	0.04%
2024/09/10	3	127.50	2	125.00	125.00	1	2,334	0.04%
2024/09/09	1	125.50	1	127.50	129.50	0	2,344	0.00%
2024/09/04	0	0.00	1.1	126.02	126.00	-1.1	2,538	-0.04%
2024/09/03	1	132.00	2	131.75	131.50	-1	2,530	-0.04%
2024/09/02	3	133.83	1	132.52	132.50	2	2,529	0.08%
2024/08/30	4.1	135.26	1	135.50	136.00	3.1	2,527	0.12%
2024/08/29	2	133.50	2	134.75	134.50	0	2,500	0.00%
2024/08/28	5	136.10	10	136.60	135.50	-5	2,492	-0.20%
2024/08/27	0	0.00	11	129.64	131.50	-11	2,408	-0.46%
2024/08/20	6.1	126.83	0	0.00	127.00	6.1	2,423	0.25%
2024/08/16	2	123.75	0	0.00	124.00	2	2,474	0.08%
2024/08/14	1	123.00	0	0.00	122.00	1	2,649	0.04%
2024/08/13	1	122.50	0	0.00	123.00	1	2,659	0.04%
2024/08/12	5	121.10	8	121.63	122.00	-3	2,663	-0.11%
2024/08/09	19.3	125.72	0	0.00	123.50	19.3	2,685	0.72%
2024/08/08	0	0.00	3	134.33	136.00	-3	2,594	-0.12%
2024/08/07	6	133.17	1	133.50	136.00	5	2,605	0.19%
2024/08/06	0	0.00	10	123.50	125.00	-10	2,599	-0.38%
2024/08/05	4	126.13	1	125.50	125.50	3	2,592	0.12%
2024/08/02	0	0.00	2	140.50	138.00	-2	2,571	-0.08%
2024/08/01	1	139.00	0	0.00	142.00	1	2,602	0.04%
2024/07/31	2	137.00	0.4	137.14	136.50	1.7	2,624	0.06%
2024/07/30	2	138.00	0	0.00	138.00	2	2,632	0.08%
2024/07/29	10	142.20	1	142.00	136.50	9	2,643	0.34%
2024/07/26	1	140.50	1	139.50	141.50	0	2,632	0.00%
2024/07/23	5	148.00	2	147.50	146.50	3	2,626	0.11%
2024/07/22	2	143.00	1	147.00	144.00	1	2,596	0.04%
2024/07/19	2	147.25	5	148.90	150.00	-3	2,541	-0.12%
2024/07/18	5	148.40	25	146.88	151.00	-20	2,526	-0.79%
2024/07/17	1.1	150.55	5.1	152.39	151.00	-4	2,507	-0.16%
2024/07/16	11	152.64	10	154.50	154.50	1	2,503	0.04%
2024/07/15	0	152.00	11	148.27	152.00	-11	2,487	-0.44%
2024/07/12	8	146.56	16.1	146.68	146.00	-8.1	2,468	-0.33%
2024/07/11	1	148.50	12	149.88	149.50	-11	2,475	-0.44%
2024/07/10	2	145.50	0	0.00	145.00	2	2,498	0.08%
2024/07/09	5	143.10	0	0.00	143.50	5	2,521	0.20%
2024/07/08	7.1	143.51	3	142.67	142.50	4.1	2,513	0.16%
2024/07/05	8	149.56	1	152.00	148.00	7	2,469	0.28%
2024/07/04	1	148.00	5	147.30	146.00	-4	2,396	-0.17%
2024/07/03	1.1	153.88	2	153.50	146.00	-0.9	2,434	-0.04%
2024/07/02	1	144.50	4.1	144.56	147.00	-3.1	2,381	-0.13%
2024/07/01	5	141.80	3	143.50	143.00	2	2,409	0.08%
2024/06/28	1	144.50	4	141.50	142.00	-3	2,568	-0.12%
2024/06/26	2	136.00	3	135.00	134.50	-1	2,510	-0.04%
2024/06/24	0	0.00	3	133.00	132.50	-3	2,483	-0.12%
2024/06/20	1	131.50	0	0.00	133.00	1	2,512	0.04%
2024/06/19	1	133.00	0	0.00	132.50	1	2,509	0.04%
2024/06/18	1	133.50	0	0.00	133.00	1	2,513	0.04%
2024/06/17	1	133.51	0	0.00	133.00	1	2,522	0.04%
2024/06/14	0	0.00	1	134.50	134.50	-1	2,532	-0.04%
2024/06/13	0	0.00	0.1	135.00	133.50	-0.1	2,528	0.00%
2024/06/12	1.3	134.58	4	134.13	137.50	-2.7	2,547	-0.11%
2024/06/11	2	132.00	8	130.81	131.00	-6	2,493	-0.24%
2024/06/07	1	126.50	0	0.00	126.50	1	2,412	0.04%
2024/06/05	1	125.50	0	0.00	125.50	1	2,413	0.04%
2024/06/04	0	0.00	0.1	125.00	125.00	-0.1	2,432	0.00%
2024/06/03	1	126.00	0	0.00	126.00	1	2,452	0.04%
2024/05/31	0	125.00	1	124.50	124.50	-1	2,484	-0.04%
2024/05/30	2	123.25	0	0.00	122.50	2	2,486	0.08%
2024/05/29	5	125.30	4	125.00	124.50	1	2,503	0.04%
2024/05/27	1	126.00	3	126.33	126.50	-2	2,538	-0.08%
2024/05/23	14	124.21	0	0.00	123.50	14	2,617	0.53%
2024/05/22	3	128.50	0	0.00	127.50	3	2,604	0.12%
2024/05/21	5	129.90	2	130.50	128.50	3	2,587	0.12%
2024/05/20	12	133.50	19	133.92	133.00	-7	2,538	-0.28%
2024/05/17	1	124.00	1	125.50	126.00	0	2,413	0.00%
2024/05/16	4	126.00	1.1	125.64	125.50	2.9	2,402	0.12%
2024/05/15	8	123.81	156.5	124.35	125.00	-148.5	2,422	-6.13%	大賣/鉅額交易
2024/05/14	1.2	131.42	10	132.10	132.00	-8.8	2,406	-0.37%
2024/05/13	15.2	134.42	2	133.00	132.50	13.2	2,387	0.55%
2024/05/10	10	131.50	0.2	130.50	131.00	9.8	2,361	0.42%
2024/05/09	2.3	133.34	0	0.00	130.00	2.3	2,342	0.10%
2024/05/08	3.1	132.77	2.2	132.50	133.50	0.9	2,318	0.04%
2024/05/07	6.3	135.11	2.2	136.59	133.50	4.1	2,295	0.18%
2024/05/06	1.2	131.83	14.1	132.00	131.50	-12.9	2,243	-0.57%
2024/05/03	5	128.00	0.2	129.50	130.00	4.8	2,197	0.22%
2024/05/02	9	129.28	14	128.54	129.50	-5	2,174	-0.23%
2024/04/30	1.2	126.25	0	0.00	126.00	1.2	2,143	0.06%
2024/04/29	3	128.00	7.5	126.59	128.50	-4.5	2,127	-0.21%
2024/04/26	6.5	124.60	1	124.50	124.00	5.5	2,096	0.26%
2024/04/24	1	124.50	3.5	124.17	125.00	-2.5	2,068	-0.12%
2024/04/23	0.7	121.96	2.2	124.50	122.00	-1.5	2,051	-0.07%
2024/04/22	4	120.38	0	0.00	121.00	4	2,031	0.20%
2024/04/19	11	122.45	9.4	123.39	123.00	1.6	1,999	0.08%
2024/04/18	1.2	126.25	1	126.50	126.00	0.2	1,961	0.01%
2024/04/17	3	124.00	6.6	125.23	126.00	-3.6	1,941	-0.19%
2024/04/16	19.2	125.06	11	121.29	121.50	8.2	1,913	0.43%
2024/04/15	6.3	127.75	26.6	127.86	128.50	-20.3	1,854	-1.09%
2024/04/12	3	126.50	1	128.20	129.50	2	1,818	0.11%
2024/04/11	1	126.00	2	127.00	126.50	-1	1,794	-0.06%
2024/04/10	3	126.18	203	125.98	127.00	-200	1,775	-11.27%	大賣/鉅額交易
2024/04/09	12	129.54	6.2	128.06	127.00	5.8	1,738	0.33%
2024/04/08	6.2	127.47	76.6	128.05	129.50	-70.4	1,638	-4.30%
2024/04/03	14.7	127.38	13	127.54	128.00	1.7	1,564	0.11%
2024/04/02	20	128.65	9.4	130.05	130.50	10.6	1,411	0.75%
2024/04/01	16	114.00	4.6	116.48	119.00	11.4	1,175	0.97%
2024/03/28	1	112.50	1	112.00	112.50	0	1,101	0.00%
2024/03/27	2	112.00	1.4	111.19	112.00	0.6	1,093	0.05%
2024/03/26	1	113.00	1.2	114.46	110.50	-0.2	1,086	-0.02%
2024/03/25	3	113.33	1.3	113.41	113.50	1.7	1,061	0.16%
2024/03/22	0	0.00	0.1	113.00	111.50	-0.1	1,026	-0.01%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/20	1	112.00	1	112.00	111.00	0	1,006	0.00%
2024/03/19	2	111.50	4.8	111.97	111.50	-2.8	991	-0.28%
2024/03/18	1	107.00	1.2	107.75	108.00	-0.2	963	-0.02%
2024/03/15	21	107.60	4	107.38	107.00	17	948	1.79%
2024/03/14	8	111.56	4.6	112.76	111.00	3.4	890	0.38%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/12	1	110.50	0	0.00	111.50	1	840	0.12%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	3.6	110.67	2	110.75	111.50	1.6	822	0.19%
2024/03/07	2	112.75	5.2	112.50	112.50	-3.2	792	-0.40%
2024/03/06	2.2	113.58	7	112.86	114.50	-4.9	758	-0.64%
2024/03/05	1	111.50	0	0.00	112.00	1	714	0.14%
2024/03/01	3	110.50	5	112.00	110.50	-2	662	-0.30%
2024/02/29	5	112.00	0	0.00	111.50	5	638	0.78%
2024/02/27	5	114.50	7	112.57	113.00	-2	605	-0.33%
2024/02/26	1	111.50	2	111.25	113.00	-1	543	-0.18%
2024/02/23	2	110.00	3	110.00	109.00	-1	496	-0.20%
2024/02/22	2	106.50	1	107.50	108.00	1	462	0.22%
2024/02/21	15	107.17	2	106.50	107.50	13	452	2.88%
2024/02/19	3	106.17	2	106.25	106.00	1	431	0.23%
2024/02/16	430	106.73	6	107.00	107.00	424	427	99.25%	大買/鉅額交易
2024/02/15	5	104.10	1	101.50	104.50	4	396	1.01%
2024/02/02	1	98.30	0	0.00	98.20	1	377	0.26%