今皓 (3011)-元大-東泰券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	27.95	7	28.51	28.60	-5	736	-0.68%
2024/04/30	1	27.45	0	0.00	27.40	1	725	0.14%
2024/04/26	2	28.18	0	0.00	27.90	2	712	0.28%
2024/04/25	0	0.00	4	28.60	28.90	-4	708	-0.56%
2024/04/24	1	27.40	0	0.00	27.65	1	695	0.14%
2024/04/19	6	29.63	0	0.00	29.25	6	671	0.89%
2024/04/10	5	30.80	0	0.00	30.75	5	671	0.74%
2024/04/09	1	31.50	0	0.00	31.05	1	671	0.15%
2024/03/28	3	31.12	0	0.00	30.80	3	656	0.46%
2024/03/25	0	0.00	7	32.80	33.00	-7	677	-1.03%
2024/03/21	1	29.65	0	0.00	29.90	1	691	0.14%
2024/03/18	0	0.00	1	29.80	29.70	-1	734	-0.14%
2024/03/15	1	28.90	0	0.00	29.30	1	747	0.13%
2024/03/14	1	29.00	4	29.85	29.40	-3	754	-0.40%
2024/03/08	2	30.00	2	31.48	31.60	0	711	0.00%
2024/03/07	1	31.70	0	0.00	31.05	1	738	0.14%
2024/03/06	1	32.55	0	0.00	32.20	1	718	0.14%
2024/03/05	5	32.85	0	0.00	32.85	5	712	0.70%
2024/03/04	1	33.80	0	0.00	33.70	1	708	0.14%
2024/03/01	0	0.00	5	34.03	34.05	-5	702	-0.71%
2024/02/29	1	34.15	0	0.00	34.20	1	701	0.14%
2024/02/23	2	34.88	0	0.00	34.35	2	698	0.29%
2024/02/22	1	35.05	1	35.15	35.20	0	700	0.00%
2024/02/19	1	34.20	0	0.00	34.25	1	740	0.14%
2024/02/15	1	35.00	0	0.00	34.80	1	729	0.14%
2024/02/02	0	0.00	5	34.91	35.30	-5	749	-0.67%
2024/01/19	2	33.23	0	0.00	32.90	2	778	0.26%
2024/01/16	3	33.75	0	0.00	33.65	3	783	0.38%
2024/01/08	0	0.00	5	33.40	33.30	-5	824	-0.61%
2024/01/04	2	34.00	0	0.00	33.90	2	826	0.24%
2024/01/03	3	34.80	0	0.00	34.55	3	823	0.36%
2023/12/25	0	0.00	3	35.87	35.65	-3	894	-0.34%
2023/12/21	2	35.10	0	0.00	35.20	2	891	0.22%
2023/12/20	2	35.90	1	36.30	36.00	1	880	0.11%
2023/12/19	1	37.10	0	0.00	37.15	1	864	0.12%
2023/12/18	1	38.20	1	38.90	38.50	0	866	0.00%
2023/12/15	1	37.00	1	37.55	37.70	0	857	0.00%
2023/12/05	1	38.30	0	0.00	38.00	1	906	0.11%
2023/12/04	7	39.11	1	39.50	39.45	6	911	0.66%
2023/11/22	0	0.00	3	36.60	36.85	-3	1,599	-0.19%
2023/11/17	2	37.13	0	0.00	37.25	2	1,667	0.12%
2023/11/10	0	0.00	5	34.45	34.70	-5	1,697	-0.29%
2023/11/09	5	32.90	0	0.00	32.95	5	1,689	0.30%
2023/11/06	0.7	35.00	0	0.00	34.10	0.7	1,705	0.04%
2023/11/03	0.1	35.10	0	0.00	35.00	0.1	1,707	0.01%
2023/10/31	0	0.00	1	35.65	35.95	-1	1,750	-0.06%
2023/10/30	1	36.05	0	0.00	36.15	1	1,765	0.06%
2023/10/24	0	0.00	0.1	36.10	36.40	-0.1	2,029	0.00%
2023/10/20	1	35.60	0	0.00	35.95	1	2,071	0.05%
2023/10/17	4	36.15	0	0.00	36.10	4	2,138	0.19%
2023/10/16	1	36.25	0	0.00	36.30	1	2,151	0.05%
2023/10/02	0	0.00	4	37.35	37.80	-4	2,272	-0.18%
2023/09/28	4	37.85	0	0.00	38.00	4	2,300	0.17%
2023/09/20	0	0.00	1	37.40	37.85	-1	2,675	-0.04%
2023/09/07	0	0.00	2	38.30	37.20	-2	3,057	-0.07%
2023/09/04	0	0.00	3	37.17	38.30	-3	3,074	-0.10%
2023/09/01	6.1	39.54	15	41.30	38.20	-9	3,043	-0.29%
2023/08/31	10.1	42.00	11	42.61	42.40	-1	2,889	-0.03%
2023/08/30	0	0.00	27	39.63	40.90	-27	2,766	-0.98%
2023/08/29	9	36.15	9	38.95	38.80	0	2,666	0.00%
2023/08/17	10	33.15	0	0.00	32.90	10	2,589	0.39%
2023/08/15	0	0.00	1	32.20	32.75	-1	2,603	-0.04%
2023/08/11	0.2	31.90	2	31.90	31.70	-1.8	2,614	-0.07%
2023/08/08	3	33.70	3	32.60	32.60	0	2,670	0.00%
2023/08/02	0	0.00	1	32.15	32.15	-1	2,781	-0.04%
2023/08/01	1	33.20	0	0.00	32.30	1	2,830	0.04%
2023/07/31	10	33.42	8	35.16	35.25	2	2,775	0.07%
2023/07/28	25	33.73	0	0.00	33.05	25	2,715	0.92%
2023/07/24	3	31.42	1	31.85	32.80	2	2,753	0.07%
2023/07/21	1	32.00	3	31.85	31.95	-2	2,755	-0.07%
2023/07/20	5	31.75	11	31.76	31.85	-6	2,778	-0.22%
2023/07/19	3	31.35	1	31.00	30.80	2	2,774	0.07%
2023/07/18	0	0.00	2	32.23	31.55	-2	2,834	-0.07%
2023/07/12	2	29.80	0	0.00	29.85	2	3,083	0.06%
2023/07/11	11	31.20	20	30.65	30.50	-9	3,181	-0.28%
2023/07/07	0	0.00	1	31.05	31.15	-1	3,444	-0.03%
2023/07/06	1	31.30	0	0.00	31.35	1	3,577	0.03%
2023/07/05	21	32.65	21	32.49	32.45	0	3,642	0.00%
2023/07/04	10	32.33	0	0.00	31.75	10	3,630	0.28%
2023/07/03	1	32.05	5	31.80	31.60	-4	3,624	-0.11%
2023/06/30	11	31.92	15	31.40	32.00	-4	3,605	-0.11%
2023/06/29	6	33.97	13	33.87	33.75	-7	3,528	-0.20%
2023/06/28	8	31.69	8	33.68	33.85	0	3,491	0.00%
2023/06/27	15	30.66	20	31.53	31.90	-5	3,478	-0.14%
2023/06/21	0	0.00	13	28.62	29.20	-13	3,556	-0.37%
2023/06/20	29	30.44	0	0.00	30.55	29	3,517	0.82%
2023/06/19	1	27.80	7	29.34	29.90	-6	3,476	-0.17%
2023/06/15	0	0.00	1	27.80	27.95	-1	3,454	-0.03%
2023/06/14	3	28.10	2	28.05	28.00	1	3,475	0.03%
2023/06/09	0	0.00	1	28.75	28.60	-1	3,499	-0.03%
2023/06/08	1	28.20	1	28.65	28.35	0	3,524	0.00%
2023/06/07	1	28.20	1	28.85	28.00	0	3,560	0.00%
2023/06/02	1	28.20	5	28.15	27.80	-4	3,714	-0.11%
2023/06/01	2	28.63	0	0.00	28.60	2	3,705	0.05%
2023/05/31	5	29.10	5	28.75	29.05	0	3,712	0.00%
2023/05/30	5	27.20	0	0.00	27.10	5	3,675	0.14%
2023/05/25	4	27.25	0	0.00	27.15	4	3,662	0.11%
2023/05/24	1	28.25	0	0.00	27.80	1	3,682	0.03%
2023/05/19	1	29.15	0	0.00	28.70	1	3,842	0.03%
2023/05/18	1	29.50	0	0.00	29.35	1	3,820	0.03%
2023/05/17	1	30.00	0	0.00	29.45	1	3,811	0.03%
2023/05/15	0	0.00	5	28.20	28.20	-5	3,766	-0.13%
2023/05/11	5	27.85	0	0.00	27.10	5	3,756	0.13%
2023/05/10	0	29.25	0	0.00	29.00	0	3,694	0.00%
2023/04/28	5	30.30	1	29.40	30.55	4	3,448	0.12%
2023/04/26	0	0.00	1	29.00	28.75	-1	3,356	-0.03%
2023/04/25	1	29.35	0	0.00	28.85	1	3,319	0.03%
2023/04/21	2	29.48	0	0.00	29.45	2	3,252	0.06%
2023/04/20	1	31.30	2	31.10	31.30	-1	3,178	-0.03%
2023/04/18	1	29.65	1	30.25	28.95	0	2,992	0.00%
2023/04/17	1	29.55	1	30.30	29.70	0	2,932	0.00%
2023/04/14	1	29.20	1	29.20	29.50	0	2,858	0.00%
2023/04/13	2	28.73	4	27.68	29.40	-2	2,737	-0.07%
2023/04/11	1	25.75	0	0.00	26.90	1	2,459	0.04%
2023/04/07	5	24.00	0	0.00	24.00	5	2,223	0.22%
2023/03/28	3	23.10	0	0.00	23.20	3	2,129	0.14%
2023/03/24	0	0.00	2	23.80	24.40	-2	1,946	-0.10%
2023/03/21	1	23.05	2	23.60	23.20	-1	1,755	-0.06%
2023/03/14	0	0.00	1	21.00	21.05	-1	1,511	-0.07%
2023/03/06	2	20.30	0	0.00	20.30	2	1,133	0.18%
2023/02/21	0	0.00	8	20.57	20.90	-8	969	-0.82%
2023/02/20	0	0.00	10	19.85	19.85	-10	879	-1.14%
2023/02/17	0	0.00	0.2	18.00	18.05	-0.2	778	-0.02%
2023/02/09	5	18.50	0	0.00	18.30	5	720	0.69%
2023/02/08	5	18.20	0	0.00	18.15	5	699	0.71%
2023/01/03	0	0.00	6	17.15	17.10	-6	671	-0.89%
2022/12/27	6	18.13	0	0.00	18.20	6	622	0.96%
2022/12/21	0	0.00	7	17.20	17.10	-7	599	-1.17%
2022/12/16	0	0.00	1	16.80	16.85	-1	590	-0.17%
2022/11/23	7	16.24	0	0.00	16.10	7	794	0.88%
2022/11/18	0	0.00	2	16.50	16.20	-2	809	-0.25%
2022/09/26	0	0.00	2	14.95	14.85	-2	1,780	-0.11%
2022/09/23	1	16.45	0	0.00	15.95	1	1,773	0.06%
2022/09/22	1	17.00	12	17.20	17.40	-11	1,751	-0.63%
2022/09/21	0	0.00	25	15.85	15.85	-25	1,677	-1.49%
2022/09/20	0	0.00	10	14.20	14.45	-10	1,662	-0.60%
2022/09/19	0	0.00	11	14.21	14.30	-11	1,678	-0.66%
2022/09/16	8	14.64	0	0.00	14.75	8	1,674	0.48%
2022/09/14	0	0.00	1	15.25	15.25	-1	1,664	-0.06%
2022/09/13	1	16.00	0	0.00	15.80	1	1,667	0.06%
2022/09/12	0	0.00	1	16.10	15.55	-1	1,681	-0.06%
2022/09/08	1	15.75	0	0.00	15.90	1	1,678	0.06%
2022/09/07	0	0.00	1	15.75	15.70	-1	1,689	-0.06%
2022/09/06	2	16.53	0	0.00	16.00	2	1,691	0.12%
2022/09/05	0	0.00	1	16.80	16.50	-1	1,693	-0.06%
2022/09/02	1	18.20	1	17.90	17.85	0	1,677	0.00%
2022/08/29	0	0.00	5	18.05	17.90	-5	1,843	-0.27%
2022/08/24	1	18.75	1	18.60	18.25	0	1,831	0.00%
2022/08/23	11	17.92	1	18.05	18.15	10	1,834	0.55%
2022/08/22	1	18.60	0	0.00	18.35	1	1,824	0.05%
2022/08/16	22	18.97	0	0.00	19.85	22	1,781	1.23%
2022/08/15	23	20.10	0	0.00	20.10	23	1,732	1.33%
2022/08/08	0	22.05	0	0.00	21.95	0	1,731	0.00%
2022/08/01	8	22.78	0	0.00	22.40	8	1,863	0.43%
2022/07/29	0	0.00	5	22.95	23.20	-5	1,858	-0.27%
2022/07/28	0	0.00	10	21.45	21.50	-10	1,822	-0.55%
2022/07/26	10	22.20	0	0.00	22.35	10	1,818	0.55%
2022/07/22	5	22.80	5.6	22.99	23.00	-0.6	1,856	-0.03%
2022/07/21	0	0.00	1	20.65	21.30	-1	1,862	-0.05%
2022/07/20	0	0.00	2	21.65	21.05	-2	1,899	-0.11%
2022/07/14	0	0.00	1	18.65	18.70	-1	2,016	-0.05%
2022/07/13	1	18.90	0	0.00	18.55	1	2,070	0.05%
2022/07/12	0	0.00	1	18.00	18.00	-1	2,127	-0.05%
2022/07/11	1	18.30	0	0.00	18.50	1	2,225	0.04%
2022/07/08	0	0.00	1	18.40	18.20	-1	2,331	-0.04%
2022/07/07	1	17.95	1	17.90	18.25	0	2,373	0.00%
2022/07/06	1	18.00	1	18.05	17.70	0	2,409	0.00%
2022/07/01	1	17.95	2	17.73	17.60	-1	2,643	-0.04%
2022/06/28	1	19.25	0	0.00	19.20	1	2,733	0.04%
2022/06/27	0	0.00	6	19.96	19.80	-6	2,778	-0.22%
2022/06/24	0	0.00	1	18.75	18.70	-1	2,819	-0.04%
2022/06/22	1	19.05	1	18.70	18.45	0	3,099	0.00%
2022/06/17	1	19.25	1	19.10	19.00	0	3,542	0.00%
2022/06/15	1	19.85	1	19.70	19.35	0	3,873	0.00%
2022/06/14	1	20.00	1	19.45	19.65	0	3,887	0.00%
2022/06/13	3	20.08	1	19.50	20.00	2	3,881	0.05%
2022/06/10	2	19.98	1	20.40	19.85	1	3,876	0.03%
2022/06/09	1	20.35	5	20.84	20.95	-4	3,896	-0.10%
2022/06/08	0	0.00	30	19.00	19.10	-30	3,881	-0.77%
2022/06/02	1	17.85	0	0.00	17.60	1	3,943	0.03%
2022/06/01	0	0.00	1	18.00	17.80	-1	3,953	-0.03%
2022/05/31	1	18.05	1	17.75	17.90	0	3,970	0.00%
2022/05/27	1	17.25	1	17.35	17.45	0	3,944	0.00%
2022/05/26	0	0.00	1	17.50	17.45	-1	3,922	-0.03%
2022/05/25	1	18.00	0	0.00	17.70	1	3,913	0.03%
2022/05/24	0	0.00	1	17.70	17.60	-1	3,912	-0.03%
2022/05/23	1	17.85	0	0.00	17.80	1	3,894	0.03%
2022/05/20	1	19.00	1	18.75	18.40	0	3,860	0.00%
2022/05/19	1	18.40	1	18.45	19.05	0	3,837	0.00%
2022/05/18	0	0.00	4	19.24	18.95	-4	3,827	-0.10%
2022/05/16	1	19.85	2	19.70	19.25	-1	3,806	-0.03%
2022/05/13	1	18.60	1	19.60	19.15	0	3,778	0.00%
2022/05/12	1	18.15	6	18.56	18.60	-5	3,776	-0.13%
2022/05/11	7	19.94	1	19.70	19.50	6	3,729	0.16%
2022/05/10	2	18.68	1	18.00	19.35	1	3,657	0.03%
2022/05/09	5	17.85	0	0.00	17.60	5	3,625	0.14%
2022/05/06	8	18.00	0	0.00	18.50	8	3,581	0.22%
2022/05/05	5	18.85	0	0.00	18.90	5	3,551	0.14%
2022/05/04	8	18.91	15	18.82	18.90	-7	3,527	-0.20%
2022/05/03	3	19.20	2	19.40	19.45	1	3,504	0.03%
2022/04/29	7	19.47	1	19.55	19.30	6	3,470	0.17%
2022/04/28	7	19.59	10	20.16	19.40	-3	3,427	-0.09%
2022/04/27	10	21.27	1	21.35	20.85	9	3,348	0.27%
2022/04/26	11	23.58	2	23.33	23.15	9	3,259	0.28%
2022/04/25	12	23.47	31	23.03	24.10	-19	3,201	-0.59%
2022/04/22	35.5	23.39	2	23.50	24.05	33.5	3,105	1.08%
2022/04/21	1	21.40	31	22.15	22.20	-30	2,975	-1.01%
2022/04/20	0	0.00	1	20.00	20.20	-1	2,899	-0.03%
2022/04/19	1	19.80	16	19.70	19.90	-15	2,880	-0.52%
2022/04/18	26	20.81	7	21.22	20.45	19	2,837	0.67%
2022/04/15	6	21.08	6	20.62	21.90	0	2,774	0.00%
2022/04/14	5	19.98	0	0.00	20.60	5	2,696	0.19%
2022/04/13	9	21.06	6	21.25	20.95	3	2,599	0.12%
2022/04/12	5	21.95	1	22.30	22.10	4	2,558	0.16%
2022/04/07	0.1	19.75	0	0.00	20.15	0.1	2,399	0.00%
2022/04/06	0	0.00	6	20.10	20.10	-6	2,316	-0.26%
2022/04/01	1	17.80	0	0.00	18.30	1	2,272	0.04%
2022/03/31	0	0.00	1	18.00	18.00	-1	2,253	-0.04%
2022/03/30	1	17.60	0	0.00	18.10	1	2,248	0.04%
2022/03/29	0	0.00	5	17.29	17.60	-5	2,203	-0.23%
2022/03/28	9	17.09	16.1	17.09	18.20	-7.1	2,145	-0.33%
2022/03/25	30	16.71	6	16.48	16.85	24	2,024	1.19%
2022/03/24	1	15.45	13	15.40	16.75	-12	1,876	-0.64%
2022/03/23	6	15.13	91	14.94	15.25	-85	1,727	-4.92%
2022/03/22	97.1	15.02	17	15.34	15.40	80.1	1,645	4.87%
2022/03/21	16	13.76	183	14.45	14.65	-167	1,436	-11.62%	大賣/鉅額交易
2022/03/18	10	12.85	22	12.97	13.35	-12	1,249	-0.96%
2022/03/17	20	12.40	5	12.35	12.15	15	1,110	1.35%
2022/03/16	25	12.00	26	12.01	12.00	-1	1,111	-0.09%
2022/03/15	45	11.95	30	12.00	11.85	15	1,142	1.31%
2022/03/14	1	12.90	1	12.60	12.65	0	1,125	0.00%
2022/03/11	21	12.12	19	12.89	13.05	2	1,066	0.19%
2022/03/10	10	12.10	12	12.00	12.00	-2	994	-0.20%
2022/03/09	101	11.90	0	0.00	11.90	101	946	10.67%	大買/鉅額交易
2022/03/08	0	0.00	1	11.00	10.85	-1	903	-0.11%
2022/03/04	2	11.70	0	0.00	11.65	2	893	0.22%
2022/03/01	0	0.00	2	11.45	11.55	-2	890	-0.22%
2022/02/22	0	0.00	2	11.25	11.20	-2	946	-0.21%
2022/02/21	2	11.60	0	0.00	11.50	2	954	0.21%
2022/02/18	0	0.00	1	11.35	11.50	-1	955	-0.10%
2022/02/17	2	11.43	0	0.00	11.30	2	973	0.21%
2022/01/20	0	0.00	1	10.45	10.45	-1	1,455	-0.07%
2022/01/19	1	10.55	0	0.00	10.60	1	1,491	0.07%
2022/01/18	2	10.45	2	10.33	10.40	0	1,574	0.00%
2022/01/17	1	10.05	0	0.00	10.40	1	1,587	0.06%
2022/01/14	0	0.00	1	9.85	10.00	-1	1,596	-0.06%
2022/01/13	1	10.15	1	10.35	10.15	0	1,597	0.00%
2022/01/12	1	10.15	1	10.40	10.20	0	1,610	0.00%
2022/01/11	1	10.20	1	10.40	10.25	0	1,613	0.00%
2022/01/10	1	10.65	0	0.00	10.60	1	1,675	0.06%
2022/01/07	0	0.00	1	10.60	10.65	-1	1,708	-0.06%
2022/01/06	1	11.20	1	11.25	11.10	0	1,686	0.00%
2022/01/04	1	11.45	0	0.00	11.35	1	1,686	0.06%
2022/01/03	0	0.00	2	11.78	11.50	-2	1,678	-0.12%
2021/12/30	2	11.95	0	0.00	11.90	2	1,669	0.12%
2021/12/29	1	11.90	3	11.92	11.90	-2	1,668	-0.12%
2021/12/28	1	12.00	2	12.05	12.00	-1	1,655	-0.06%
2021/12/27	3	11.92	5	11.85	11.90	-2	1,650	-0.12%
2021/12/24	1	11.75	1	11.70	11.75	0	1,660	0.00%
2021/12/23	0	0.00	1	11.40	11.65	-1	1,663	-0.06%
2021/12/21	6	11.43	0	0.00	11.35	6	1,695	0.35%
2021/12/20	0	0.00	1	11.35	11.30	-1	1,726	-0.06%
2021/12/17	1	11.65	2	11.88	11.75	-1	1,727	-0.06%
2021/12/16	2	11.75	1	11.85	12.00	1	1,722	0.06%
2021/12/15	1	11.65	1	11.70	11.70	0	1,743	0.00%
2021/12/14	1	11.85	3	11.67	11.60	-2	1,787	-0.11%
2021/12/13	1	12.05	0	0.00	12.10	1	1,856	0.05%
2021/12/10	6	12.17	0	0.00	12.15	6	1,970	0.30%
2021/12/09	3	12.08	1	12.10	12.50	2	2,203	0.09%
2021/12/08	1	11.75	1	11.65	11.70	0	2,304	0.00%
2021/12/07	1	11.75	1	11.70	11.70	0	2,448	0.00%
2021/12/03	10	11.65	0	0.00	11.50	10	2,517	0.40%
2021/11/30	1	11.45	0	0.00	11.15	1	2,793	0.04%
2021/11/25	0	0.00	21	12.04	12.10	-21	3,145	-0.67%
2021/11/24	1	11.90	2	12.05	12.00	-1	3,155	-0.03%
2021/11/23	1	11.55	10	11.93	11.95	-9	3,134	-0.29%
2021/11/22	1	11.45	1	11.65	11.60	0	3,107	0.00%
2021/11/19	1	11.40	0	0.00	11.45	1	3,091	0.03%
2021/11/17	1	11.60	1	11.60	11.65	0	3,064	0.00%
2021/11/16	2	11.60	2	11.55	11.65	0	3,057	0.00%
2021/11/15	1	11.80	1	12.15	11.65	0	3,035	0.00%
2021/11/12	1	12.00	0	0.00	12.10	1	3,002	0.03%
2021/11/11	1	12.00	0	0.00	12.10	1	2,991	0.03%
2021/11/10	30	13.00	1	12.55	12.35	29	2,957	0.98%
2021/11/09	1	12.60	0	0.00	12.70	1	2,930	0.03%
2021/11/05	1	12.25	0	0.00	12.30	1	2,884	0.03%
2021/11/03	1	12.80	1	12.80	12.75	0	2,850	0.00%
2021/11/02	35	13.47	1	13.40	13.40	34	2,795	1.22%
2021/11/01	0	0.00	1	12.50	12.55	-1	2,693	-0.04%
2021/10/27	4	11.09	0	0.00	11.10	4	2,516	0.16%
2021/10/19	0	0.00	4	10.98	11.15	-4	2,399	-0.17%
2021/10/18	0	0.00	1	11.10	11.20	-1	2,392	-0.04%
2021/10/15	2	10.70	3	10.48	10.70	-1	2,322	-0.04%
2021/10/06	0	0.00	2	10.02	9.97	-2	2,301	-0.09%
2021/10/04	0	0.00	10	10.00	10.05	-10	2,292	-0.44%
2021/10/01	1	10.25	1	10.20	10.15	0	2,283	0.00%
2021/09/30	1	9.76	0	0.00	10.45	1	2,268	0.04%
2021/09/29	0	0.00	1	9.47	9.51	-1	2,288	-0.04%
2021/09/28	0	0.00	1	9.90	9.90	-1	2,313	-0.04%
2021/09/27	0	0.00	2	10.30	10.05	-2	2,308	-0.09%
2021/09/24	1	10.45	97	10.33	10.30	-96	2,271	-4.23%
2021/09/23	1	10.30	2	10.40	10.35	-1	2,254	-0.04%
2021/09/22	2	10.78	3	10.63	10.45	-1	2,237	-0.04%
2021/09/17	12	11.07	13	11.14	11.20	-1	2,195	-0.05%
2021/09/16	2	10.75	61	10.79	10.70	-59	2,140	-2.76%
2021/09/15	27	11.28	29	11.47	11.25	-2	2,057	-0.10%
2021/09/14	84	12.55	210	12.18	12.50	-126	1,925	-6.54%	大賣/鉅額交易
2021/09/13	8	13.09	1	13.20	13.45	7	1,667	0.42%
2021/09/10	131	12.15	8	12.25	12.25	123	1,520	8.09%	大買/鉅額交易
2021/09/09	30	11.15	59	11.11	11.15	-29	1,363	-2.13%
2021/09/08	42	11.02	3	10.90	10.90	39	1,327	2.94%
2021/09/07	108	11.24	0	0.00	11.25	108	1,278	8.45%	大買/鉅額交易
2021/09/06	51	11.54	16	11.71	11.75	35	1,169	2.99%
2021/09/03	0	0.00	3	10.50	10.70	-3	1,021	-0.29%
2021/09/02	10	11.75	2	11.50	10.85	8	970	0.82%
2021/09/01	0	0.00	19	11.00	11.15	-19	794	-2.39%
2021/08/30	0	0.00	1	9.20	9.25	-1	583	-0.17%
2021/08/20	1	8.35	0	0.00	8.39	1	563	0.18%
2021/08/16	3	8.76	0	0.00	8.48	3	562	0.53%
2021/08/11	0	0.00	4	9.02	8.93	-4	552	-0.72%
2021/08/05	0	0.00	25	9.18	9.13	-25	572	-4.37%
2021/08/04	0	0.00	11	9.12	9.10	-11	588	-1.87%
2021/07/26	3	9.36	0	0.00	9.35	3	632	0.47%
2021/07/16	1	9.01	3	8.99	9.00	-2	742	-0.27%
2021/07/14	6	8.61	0	0.00	8.56	6	823	0.73%
2021/07/05	0	0.00	1	8.95	8.95	-1	888	-0.11%
2021/06/30	1	7.80	0	0.00	7.78	1	867	0.12%
2021/06/18	3	7.75	0	0.00	7.71	3	1,143	0.26%
2021/05/24	0	0.00	5	7.47	7.60	-5	1,202	-0.42%
2021/05/21	1	7.55	0	0.00	7.56	1	1,204	0.08%
2021/05/17	0	0.00	1	6.65	6.56	-1	1,193	-0.08%
2021/05/13	5	7.30	0	0.00	7.28	5	1,168	0.43%
2021/05/11	1	7.90	0	0.00	7.95	1	1,133	0.09%
2021/05/05	0	0.00	5	8.54	8.55	-5	1,100	-0.45%
2021/05/04	2	8.77	0	0.00	8.62	2	1,091	0.18%
2021/05/03	0	0.00	1	9.80	9.47	-1	1,057	-0.09%
2021/04/29	0	0.00	6	10.05	9.99	-6	1,022	-0.59%
2021/04/28	5	9.70	10	9.65	9.85	-5	977	-0.51%
2021/04/26	5	9.65	20	9.71	9.60	-15	950	-1.58%
2021/04/23	20	9.28	0	0.00	9.44	20	930	2.15%
2021/04/22	0	0.00	4	10.08	9.46	-4	916	-0.44%
2021/04/21	18	9.88	10	9.89	9.80	8	863	0.93%
2021/04/20	12	9.52	0	0.00	9.60	12	805	1.49%
2021/04/19	5	8.91	0	0.00	8.80	5	756	0.66%
2021/04/14	0	0.00	6	8.55	8.50	-6	720	-0.83%
2021/04/13	6	8.94	0	0.00	8.80	6	711	0.84%
2021/04/12	0	0.00	2	9.11	9.20	-2	686	-0.29%
2021/04/09	0	0.00	1	8.50	8.53	-1	635	-0.16%
2021/04/08	1	8.38	7	8.15	8.44	-6	627	-0.96%
2021/04/07	12	8.09	1	8.05	8.10	11	620	1.77%
2021/04/06	1	8.01	0	0.00	8.09	1	623	0.16%
2021/04/01	0	0.00	2	7.81	7.94	-2	613	-0.33%
2021/03/30	2	7.77	0	0.00	7.72	2	600	0.33%
2021/03/26	0	0.00	3	8.05	7.89	-3	576	-0.52%
2021/03/25	3	7.89	0	0.00	8.04	3	560	0.54%
2021/03/24	0	0.00	4	8.68	8.76	-4	505	-0.79%
2021/03/23	1	8.33	2	8.40	7.98	-1	417	-0.24%
2021/03/22	2	7.29	0	0.00	7.73	2	363	0.55%
2021/03/19	0	0.00	2	7.03	7.03	-2	322	-0.62%
2021/03/18	0	0.00	4	7.02	7.03	-4	320	-1.25%
2021/03/12	0	0.00	1	6.81	6.81	-1	319	-0.31%
2021/03/04	0	0.00	3	6.80	6.84	-3	323	-0.93%
2021/03/03	2	6.82	0	0.00	6.84	2	323	0.62%
2021/02/22	3	6.57	0	0.00	6.67	3	307	0.97%
2021/01/07	2	6.85	0	0.00	6.85	2	287	0.70%
2021/01/06	2	6.90	5	6.94	6.86	-3	291	-1.03%
2021/01/05	0	0.00	10	7.10	7.12	-10	286	-3.49%
2020/12/29	0	0.00	3	7.15	7.08	-3	257	-1.17%
2020/12/25	5	6.84	0	0.00	6.89	5	241	2.07%
2020/12/22	3	7.02	0	0.00	6.73	3	261	1.15%
2020/12/14	1	6.75	0	0.00	6.76	1	300	0.33%
2020/12/11	0	0.00	2	6.76	6.74	-2	301	-0.66%
2020/12/10	0	0.00	3	6.73	6.71	-3	303	-0.99%
2020/11/30	1	6.35	0	0.00	6.45	1	330	0.30%
2020/11/26	2	6.32	0	0.00	6.35	2	327	0.61%
2020/11/20	0	0.00	3	6.25	6.23	-3	327	-0.92%
2020/11/19	3	6.18	0	0.00	6.20	3	328	0.91%
2020/11/13	0	0.00	3	6.24	6.18	-3	338	-0.89%
2020/11/10	3	6.26	0	0.00	6.23	3	347	0.86%
2020/11/09	0	0.00	2	6.22	6.24	-2	347	-0.58%
2020/11/06	0	0.00	1	6.22	6.15	-1	347	-0.29%
2020/10/30	3	6.18	0	0.00	6.18	3	358	0.84%
2020/10/15	2	6.49	0	0.00	6.57	2	356	0.56%
2020/09/07	0	0.00	2	6.50	6.45	-2	268	-0.74%
2020/09/04	0	0.00	10	6.00	6.12	-10	257	-3.88%
2020/09/03	10	6.09	0	0.00	6.12	10	257	3.89%
2020/09/02	0	0.00	3	6.01	5.98	-3	248	-1.21%
2020/08/26	3	5.95	0	0.00	6.00	3	252	1.19%
2020/07/15	0	0.00	4	6.00	6.00	-4	221	-1.80%
2020/07/14	0	0.00	3	5.92	5.98	-3	222	-1.35%
2020/07/13	1	6.00	0	0.00	5.98	1	220	0.45%
2020/07/09	10	6.24	1	6.13	6.29	9	218	4.11%
2020/07/06	2	5.85	3	6.12	5.98	-1	202	-0.49%
2020/07/03	3	5.88	0	0.00	5.95	3	200	1.50%
2020/06/23	0	0.00	1	5.72	5.85	-1	187	-0.53%
2020/06/16	0	0.00	1	5.98	6.01	-1	175	-0.57%
2020/06/12	0	0.00	1	5.51	5.58	-1	155	-0.64%
2020/06/09	9	5.67	0	0.00	5.70	9	167	5.36%
2020/06/08	10	5.69	0	0.00	5.73	10	171	5.83%
2020/06/05	1	5.52	0	0.00	5.52	1	168	0.59%
2020/05/27	0	0.00	1	5.50	5.36	-1	177	-0.56%
2020/05/22	0	0.00	20	5.42	5.42	-20	175	-11.41%
2020/05/21	1	5.61	0	0.00	5.61	1	173	0.58%
2020/05/20	20	5.62	0	0.00	5.62	20	168	11.88%
2020/04/27	5	5.35	0	0.00	5.38	5	170	2.93%
2020/04/15	0	0.00	1	5.45	5.50	-1	169	-0.59%
2020/02/27	0	0.00	1	6.10	6.07	-1	154	-0.65%
2019/12/27	1	6.85	4	6.71	6.66	-3	162	-1.84%
2019/12/26	2	6.54	0	0.00	6.49	2	152	1.31%
2019/12/23	0	0.00	1	6.23	6.23	-1	148	-0.67%
2019/12/19	0	0.00	3	6.42	6.39	-3	147	-2.03%
2019/12/16	0	0.00	3	6.35	6.33	-3	147	-2.04%
2019/12/13	3	6.22	0	0.00	6.24	3	147	2.03%
2019/12/10	5	6.38	0	0.00	6.39	5	144	3.46%
2019/11/29	0	0.00	2	6.50	6.47	-2	171	-1.17%
2019/11/20	1	6.86	1	6.71	6.71	0	173	0.00%
2019/11/13	0	0.00	1	6.22	6.21	-1	154	-0.65%
2019/10/29	0	0.00	2	6.59	6.62	-2	150	-1.33%
2019/08/15	1	7.10	0	0.00	7.04	1	151	0.66%
2019/08/12	0	0.00	1	7.18	7.17	-1	151	-0.66%
2019/08/06	1	7.14	0	0.00	7.19	1	157	0.63%
2019/07/30	3	7.48	7.1	7.61	7.58	-4.1	172	-2.39%
2019/07/25	1	7.40	0	0.00	7.35	1	163	0.61%
2019/07/05	0	0.00	2	7.11	7.15	-2	202	-0.99%
2019/04/29	2	7.80	2	7.93	7.95	0	721	0.00%
2019/04/26	2	8.10	0	0.00	8.00	2	721	0.28%
2019/04/18	0	0.00	3	8.45	8.25	-3	738	-0.41%
2019/04/17	2	8.25	2	8.26	8.25	0	728	0.00%
2019/04/16	2	8.13	0	0.00	8.20	2	717	0.28%
2019/04/15	2	8.12	0	0.00	8.12	2	707	0.28%
2019/04/11	3	8.03	0	0.00	8.02	3	704	0.43%
2019/04/10	2	8.11	0	0.00	8.09	2	702	0.28%
2019/03/22	3	8.14	6	8.24	8.05	-3	675	-0.44%
2019/03/06	0	0.00	1	7.90	7.91	-1	560	-0.18%
2019/02/27	5	8.01	0	0.00	7.88	5	563	0.89%
2019/02/26	1	8.01	1	8.04	8.00	0	647	0.00%
2019/02/25	0	0.00	4	7.97	8.00	-4	644	-0.62%
2019/02/21	11	7.91	7	7.87	7.82	4	633	0.63%
2019/01/28	0	0.00	2	7.54	7.31	-2	609	-0.33%
2019/01/23	2	7.53	0	0.00	7.50	2	618	0.32%
2019/01/17	9	7.42	9	7.47	7.39	0	506	0.00%
2018/12/11	1	7.86	1	7.90	7.81	0	904	0.00%
2018/12/05	1	8.20	1	8.00	8.04	0	1,131	0.00%
2018/12/04	1	7.97	0	0.00	8.10	1	1,159	0.09%
2018/11/27	0	0.00	1	7.75	7.74	-1	1,844	-0.05%
2018/11/26	1	7.88	1	7.88	7.75	0	2,050	0.00%
2018/11/21	1	7.75	0	0.00	7.70	1	2,466	0.04%
2018/11/20	0	0.00	2	7.72	7.67	-2	2,521	-0.08%
2018/11/15	1	7.62	3	7.57	7.72	-2	2,725	-0.07%
2018/11/13	3	7.30	0	0.00	7.32	3	2,795	0.11%
2018/11/01	1	7.04	0	0.00	7.02	1	3,163	0.03%
2018/10/26	0	0.00	3	6.93	6.74	-3	3,186	-0.09%
2018/10/16	1	7.14	2	7.15	7.05	-1	3,625	-0.03%
2018/10/15	2	6.90	0	0.00	7.01	2	3,660	0.05%
2018/10/12	6	6.75	4	7.02	7.10	2	3,748	0.05%
2018/10/09	3	7.55	0	0.00	7.36	3	4,080	0.07%
2018/09/18	0	0.00	1	9.05	8.82	-1	5,645	-0.02%
2018/09/17	0	0.00	1	9.03	8.93	-1	5,653	-0.02%
2018/09/14	2	8.90	0	0.00	8.93	2	5,780	0.03%
2018/09/12	1	9.08	0	0.00	8.90	1	5,781	0.02%
2018/09/07	0	0.00	30	9.61	9.40	-30	5,745	-0.52%
2018/09/06	24	9.95	24	9.99	9.74	0	5,660	0.00%
2018/09/05	30	10.23	0	0.00	9.86	30	5,645	0.53%
2018/09/04	12	10.16	10	10.00	10.05	2	5,586	0.04%
2018/09/03	15	10.28	16	10.13	10.05	-1	5,593	-0.02%
2018/08/31	2	10.58	4	10.69	10.35	-2	5,528	-0.04%
2018/08/30	4	10.71	4	10.86	10.40	0	5,382	0.00%
2018/08/29	2	10.30	12	10.62	10.50	-10	5,315	-0.19%
2018/08/28	0	0.00	2	9.73	9.89	-2	5,288	-0.04%
2018/08/27	3	9.67	1	9.68	9.68	2	5,234	0.04%
2018/08/22	2	9.73	0	0.00	9.66	2	5,036	0.04%
2018/08/20	2	9.81	1	9.84	9.74	1	4,947	0.02%
2018/08/17	1	9.63	1	9.81	9.68	0	4,892	0.00%
2018/08/16	1	9.60	6	9.76	9.47	-5	4,829	-0.10%
2018/08/14	7	9.45	6	9.92	9.51	1	4,719	0.02%
2018/08/13	8	10.20	1	10.45	10.10	7	4,659	0.15%
2018/08/08	8	10.30	0	0.00	10.25	8	4,589	0.17%
2018/08/07	8	10.13	0	0.00	10.20	8	4,635	0.17%
2018/08/06	1	10.30	10	10.20	10.20	-9	4,638	-0.19%
2018/08/02	0	0.00	41	10.08	10.05	-41	4,629	-0.89%
2018/08/01	1	10.25	0	0.00	10.15	1	4,625	0.02%
2018/07/27	0	0.00	30	10.25	10.20	-30	4,511	-0.66%
2018/07/26	0	0.00	10	10.25	10.20	-10	4,500	-0.22%
2018/07/25	0	0.00	20	10.63	10.30	-20	4,494	-0.44%
2018/07/24	0	0.00	40	10.47	10.35	-40	4,400	-0.91%
2018/07/23	0	0.00	20	10.30	10.25	-20	4,259	-0.47%
2018/07/20	47	10.35	0	0.00	10.25	47	4,235	1.11%
2018/07/19	17	10.44	1	10.45	10.45	16	4,210	0.38%
2018/07/18	12	10.93	5	11.10	10.65	7	4,118	0.17%
2018/07/17	56	11.21	10	10.85	10.95	46	3,927	1.17%
2018/07/16	0	0.00	6	11.70	10.90	-6	3,742	-0.16%
2018/07/13	6	11.55	0	0.00	11.35	6	3,627	0.17%
2018/07/12	4	11.40	0	0.00	11.50	4	3,550	0.11%
2018/07/11	7	11.78	6	11.90	11.45	1	3,475	0.03%
2018/07/10	28	11.57	8	11.39	11.85	20	3,348	0.60%
2018/07/09	0	0.00	6	11.52	11.90	-6	3,117	-0.19%
2018/07/06	5	11.16	5	11.06	10.95	0	2,872	0.00%
2018/07/05	11	11.03	3	10.80	10.65	8	2,706	0.30%
2018/07/04	6	11.13	5	11.00	11.00	1	2,633	0.04%
2018/07/03	1	10.40	1	10.20	10.75	0	2,498	0.00%
2018/06/29	26	11.37	13	10.52	10.40	13	2,409	0.54%
2018/06/28	4	10.88	15	10.74	10.85	-11	2,232	-0.49%
2018/06/27	6	10.61	8	10.53	10.35	-2	2,115	-0.09%
2018/06/26	14	10.31	20	10.21	10.20	-6	2,063	-0.29%
2018/06/25	3	10.82	5	10.88	11.00	-2	1,958	-0.10%
2018/06/22	21	10.29	0	0.00	10.05	21	1,772	1.18%
2018/06/20	1	9.34	0	0.00	9.84	1	1,680	0.06%
2018/06/19	0	0.00	2	9.30	9.28	-2	1,623	-0.12%
2018/06/15	1	10.00	2	9.92	9.90	-1	1,625	-0.06%
2018/06/14	2	10.40	2	10.40	10.10	0	1,598	0.00%
2018/06/13	2	10.33	4	10.25	10.20	-2	1,564	-0.13%
2018/06/12	8	10.86	2	10.65	10.60	6	1,515	0.40%
2018/06/11	29	10.76	6	10.60	10.95	23	1,452	1.58%
2018/06/08	6	9.62	17	9.74	10.10	-11	1,323	-0.83%
2018/06/07	10	9.42	1	9.42	9.35	9	1,237	0.73%
2018/06/06	9	9.61	4	9.66	9.25	5	1,211	0.41%
2018/06/05	5	9.13	5	9.15	8.88	0	1,074	0.00%
2018/05/24	6	8.50	6	8.36	8.30	0	1,364	0.00%
2018/05/15	0	0.00	11	8.93	8.93	-11	1,256	-0.88%
2018/05/09	0	0.00	1	8.40	8.30	-1	1,172	-0.09%
2018/04/30	1	8.35	0	0.00	8.35	1	1,133	0.09%
2018/04/25	1	8.09	1	7.94	7.94	0	1,083	0.00%
2018/04/23	5	7.78	7	7.70	7.82	-2	1,095	-0.18%
2018/04/10	9	7.58	0	0.00	7.40	9	1,083	0.83%
2018/03/31	2	8.11	0	0.00	8.00	2	1,061	0.19%
2018/03/30	0	0.00	1	8.05	7.94	-1	1,048	-0.10%
2018/03/27	0	0.00	1	8.00	7.99	-1	1,042	-0.10%
2018/03/21	1	7.95	0	0.00	8.37	1	1,017	0.10%
2018/03/16	1	8.14	9	8.27	8.14	-8	947	-0.84%
2018/03/15	29	8.37	25	8.34	8.36	4	926	0.43%
2018/03/12	2	8.24	0	0.00	8.12	2	832	0.24%
2018/03/08	0	0.00	36	8.41	8.36	-36	761	-4.73%
2018/03/07	42	9.21	27	9.10	9.05	15	699	2.14%
2018/03/06	23	8.34	7	8.16	8.47	16	529	3.02%
2018/03/05	7	7.70	2	7.37	7.70	5	363	1.38%
2018/02/12	0	0.00	5	6.74	6.78	-5	274	-1.82%
2018/01/18	3	7.54	8	7.50	7.32	-5	368	-1.36%
2018/01/11	5	7.31	0	0.00	7.40	5	356	1.40%
2018/01/10	2	7.31	0	0.00	7.34	2	359	0.56%
2018/01/09	5	7.36	0	0.00	7.30	5	363	1.38%