全漢 (3015)-元大-東泰券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.2
漲跌
▲1.4
漲幅
+2.30%
成交量
5,704張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	62.59	2	62.75	62.20	5	932	0.54%
2024/04/17	10	60.00	1	60.60	60.80	9	840	1.07%
2024/04/15	3	62.57	3	62.50	60.50	0	794	0.00%
2024/04/12	0	0.00	1	59.80	60.20	-1	691	-0.14%
2024/04/11	2	59.00	0	0.00	58.40	2	680	0.29%
2024/04/10	3	61.50	0	0.00	60.40	3	668	0.45%
2024/04/09	18	61.73	3	61.33	60.80	15	609	2.46%
2024/04/03	1	58.80	3	59.20	58.70	-2	504	-0.40%
2024/04/02	2	58.05	0	0.00	58.00	2	477	0.42%
2024/03/29	0	0.00	3	58.20	59.40	-3	446	-0.67%
2024/03/26	0	0.00	1	56.20	55.50	-1	355	-0.28%
2024/03/15	3	55.80	1	55.70	55.50	2	346	0.58%
2024/03/08	6	56.42	0	0.00	56.20	6	338	1.77%
2024/03/07	0	0.00	3	59.37	59.00	-3	327	-0.93%
2024/03/06	0	0.00	0	59.30	58.90	0	320	-0.01%
2024/03/05	0.1	57.30	0	0.00	57.20	0.1	315	0.02%
2024/02/19	0	0.00	2	55.50	55.20	-2	295	-0.68%
2024/02/15	1	53.30	1	53.40	53.10	0	279	0.00%
2024/01/25	2	51.90	0	0.00	51.50	2	289	0.69%
2024/01/24	0	0.00	1	51.70	51.80	-1	289	-0.35%
2024/01/10	0	0.00	1	51.30	51.70	-1	291	-0.34%
2024/01/05	0	0.00	3	51.90	52.20	-3	283	-1.06%
2024/01/04	0	0.00	1	51.40	51.40	-1	275	-0.36%
2024/01/03	2	50.75	0	0.00	50.80	2	273	0.73%
2023/12/28	1	50.90	0	0.00	51.30	1	272	0.37%
2023/12/27	1	51.10	0	0.00	51.20	1	272	0.37%
2023/12/19	1	52.00	0	0.00	52.30	1	269	0.37%
2023/12/15	0	0.00	1	52.90	52.70	-1	270	-0.37%
2023/12/14	1	52.10	0	0.00	52.50	1	267	0.37%
2023/12/11	0	0.00	1	52.00	52.20	-1	262	-0.38%
2023/11/30	1	52.20	0	0.00	52.20	1	255	0.39%
2023/11/15	0	0.00	2	51.65	51.50	-2	291	-0.69%
2023/11/14	0	0.00	1	51.30	51.40	-1	288	-0.35%
2023/11/13	1	51.40	0	0.00	51.30	1	284	0.35%
2023/11/10	0	0.00	2	50.90	51.20	-2	283	-0.71%
2023/11/09	0	0.00	1	51.00	51.30	-1	289	-0.35%
2023/11/07	1	51.70	0	0.00	51.60	1	289	0.35%
2023/11/06	0	0.00	1	49.70	49.65	-1	270	-0.37%
2023/10/27	0	0.00	1	48.00	48.05	-1	285	-0.35%
2023/10/26	11	47.98	0	0.00	48.00	11	292	3.76%
2023/10/17	0	0.00	1	50.00	49.60	-1	291	-0.34%
2023/10/16	5	50.00	1	50.00	50.00	4	296	1.35%
2023/10/13	0	0.00	1	50.20	50.00	-1	300	-0.33%
2023/10/12	0	0.00	1	49.80	49.85	-1	305	-0.33%
2023/10/11	1	49.40	1	49.85	49.45	0	309	0.00%
2023/10/03	1	49.45	0	0.00	49.60	1	358	0.28%
2023/10/02	0	0.00	1	49.80	49.90	-1	376	-0.27%
2023/09/28	0	0.00	1	49.35	49.60	-1	418	-0.24%
2023/09/26	4	49.10	0	0.00	49.20	4	482	0.83%
2023/09/25	1	49.00	0	0.00	49.00	1	490	0.20%
2023/09/19	1	49.55	0	0.00	49.45	1	510	0.20%
2023/09/18	1	49.80	0	0.00	49.80	1	534	0.19%
2023/09/15	0	0.00	1	50.20	50.20	-1	559	-0.18%
2023/09/14	1	49.65	0	0.00	49.65	1	578	0.17%
2023/09/13	0	0.00	1	49.70	49.60	-1	595	-0.17%
2023/09/12	1	49.30	0	0.00	49.40	1	603	0.17%
2023/09/08	6	49.73	0	0.00	49.85	6	610	0.98%
2023/09/07	2	50.10	0	0.00	50.30	2	619	0.32%
2023/09/06	2	50.30	0	0.00	50.40	2	665	0.30%
2023/09/04	2	50.50	1	50.70	50.50	1	676	0.15%
2023/09/01	0	0.00	7	50.50	50.70	-7	683	-1.02%
2023/08/31	0	0.00	3	51.07	50.90	-3	688	-0.44%
2023/08/30	0	0.00	3	50.30	50.40	-3	693	-0.43%
2023/08/29	1.3	50.34	0	0.00	50.30	1.3	700	0.18%
2023/08/28	11	51.34	2	51.15	51.10	9	697	1.29%
2023/08/25	0	0.00	27	50.25	50.20	-27	684	-3.94%
2023/08/24	1	49.15	1	49.65	49.15	0	668	0.00%
2023/08/23	0	0.00	1	49.00	49.05	-1	666	-0.15%
2023/08/22	0.2	48.60	0	0.00	48.45	0.2	667	0.04%
2023/08/21	1	48.55	0	0.00	48.50	1	677	0.15%
2023/08/16	1	49.40	0	0.00	49.05	1	677	0.15%
2023/08/15	0	0.00	2	49.25	49.50	-2	679	-0.29%
2023/08/14	6	48.58	0	0.00	48.85	6	675	0.89%
2023/08/11	1	48.65	1	49.20	49.00	0	675	0.00%
2023/08/10	1	48.85	1	48.90	49.00	0	674	0.00%
2023/08/09	4	49.43	0	0.00	49.40	4	672	0.60%
2023/08/08	1	49.55	0	0.00	49.95	1	671	0.15%
2023/08/07	0	0.00	1	50.00	50.30	-1	674	-0.15%
2023/08/04	0	0.00	1	49.20	49.40	-1	667	-0.15%
2023/08/02	1	48.70	3	48.70	48.55	-2	666	-0.30%
2023/08/01	1	49.10	0	0.00	49.50	1	666	0.15%
2023/07/31	2	49.83	2	50.03	49.60	0	662	0.00%
2023/07/28	1	49.05	0	0.00	49.45	1	658	0.15%
2023/07/27	0	0.00	1	49.45	49.30	-1	674	-0.15%
2023/07/26	0	0.00	1	48.85	49.10	-1	677	-0.15%
2023/07/25	0	0.00	1	48.75	48.60	-1	676	-0.15%
2023/07/24	1.3	48.37	0	0.00	48.35	1.3	681	0.19%
2023/07/21	1	48.55	1	49.00	48.90	0	681	0.00%
2023/07/19	3	49.07	0	0.00	48.70	3	688	0.44%
2023/07/18	1	49.70	0	0.00	49.75	1	691	0.14%
2023/07/17	1.2	49.63	0	0.00	49.90	1.2	691	0.17%
2023/07/14	2	49.65	0	0.00	49.35	2	695	0.29%
2023/07/12	0	0.00	2	48.35	48.80	-2	735	-0.27%
2023/07/11	1	49.15	0.6	49.15	49.00	0.4	772	0.05%
2023/07/07	3.3	52.14	1	52.00	51.10	2.3	774	0.30%
2023/07/06	3.3	53.84	1	53.60	53.30	2.3	762	0.30%
2023/07/05	0	0.00	6	52.27	53.20	-6	730	-0.82%
2023/07/04	1	48.75	1	49.60	49.60	0	679	0.00%
2023/07/03	0	0.00	2	48.30	49.10	-2	677	-0.30%
2023/06/30	1	47.65	0	0.00	48.00	1	670	0.15%
2023/06/29	1	47.95	0	0.00	48.10	1	668	0.15%
2023/06/28	0	0.00	2	47.98	48.15	-2	669	-0.30%
2023/06/27	3	48.10	1	47.40	47.45	2	664	0.30%
2023/06/21	1	52.50	0	0.00	52.50	1	628	0.16%
2023/06/20	0	0.00	3	52.93	52.50	-3	605	-0.50%
2023/06/13	1	50.70	0	0.00	51.70	1	560	0.18%
2023/06/12	3	52.00	9	52.31	51.00	-6	557	-1.08%
2023/06/09	0	0.00	1	51.70	51.80	-1	518	-0.19%
2023/06/08	0	0.00	1	50.80	50.70	-1	519	-0.19%
2023/06/07	0	0.00	4	51.65	51.40	-4	516	-0.77%
2023/06/02	0	0.00	1	50.10	50.30	-1	504	-0.20%
2023/05/30	1	49.50	0	0.00	49.40	1	493	0.20%
2023/05/25	2	50.85	14	50.64	50.70	-12	482	-2.49%
2023/05/05	0	0.00	1	48.70	49.10	-1	433	-0.23%
2023/05/03	5	48.60	0	0.00	48.45	5	428	1.17%
2023/04/18	4	50.85	0	0.00	49.30	4	350	1.14%
2023/04/17	2	51.80	0	0.00	51.80	2	319	0.63%
2023/04/14	0	0.00	6	52.75	52.50	-6	290	-2.06%
2023/04/12	0	0.00	2	50.10	49.95	-2	229	-0.87%
2023/04/11	0	0.00	2	49.20	48.95	-2	204	-0.98%
2023/04/10	0	0.00	2	49.25	49.00	-2	197	-1.01%
2023/03/29	1	45.20	0	0.00	45.20	1	172	0.58%
2023/03/27	2	45.95	0	0.00	45.90	2	163	1.22%
2023/03/22	0	0.00	3	46.25	46.25	-3	157	-1.91%
2023/03/15	0	0.00	2	46.70	45.80	-2	135	-1.47%
2023/03/14	3	45.65	0	0.00	45.95	3	126	2.37%
2023/03/13	0	0.00	1	45.25	45.30	-1	116	-0.86%
2023/02/24	0	0.00	1	42.15	42.45	-1	80	-1.24%
2023/02/21	0	0.00	1	41.40	41.45	-1	75	-1.32%
2023/02/20	0	0.00	1	41.10	41.05	-1	75	-1.32%
2023/02/16	1	40.60	0	0.00	40.60	1	78	1.27%
2023/02/15	0	0.00	2	40.65	40.65	-2	78	-2.54%
2023/02/14	0	0.00	1	40.20	40.25	-1	75	-1.32%
2023/02/10	0	0.00	1	39.90	39.95	-1	76	-1.31%
2023/02/08	0	0.00	1	39.55	39.90	-1	77	-1.29%
2023/02/03	0	0.00	1	39.25	39.45	-1	72	-1.39%
2023/01/30	0	0.00	1	38.80	38.60	-1	69	-1.43%
2023/01/17	1	38.35	0	0.00	38.45	1	69	1.43%
2023/01/11	0	0.00	1	38.65	38.60	-1	71	-1.40%
2023/01/06	1	38.20	0	0.00	38.30	1	73	1.36%
2023/01/05	0	0.00	1	38.50	38.50	-1	75	-1.33%
2023/01/04	0	0.00	1	38.20	38.45	-1	74	-1.35%
2023/01/03	1	37.85	0	0.00	38.20	1	75	1.33%
2022/12/30	0	0.00	1	38.10	38.05	-1	76	-1.31%
2022/12/26	2	37.90	0	0.00	37.80	2	78	2.54%
2022/12/23	0	0.00	1	38.30	38.30	-1	75	-1.32%
2022/12/21	1	37.90	0	0.00	37.90	1	78	1.27%
2022/12/19	0	0.00	1	38.35	38.30	-1	81	-1.23%
2022/12/16	1	38.15	0	0.00	38.40	1	83	1.20%
2022/12/06	1	38.55	1	38.80	38.80	0	88	0.00%
2022/12/05	0	0.00	1	39.00	38.95	-1	88	-1.14%
2022/11/30	0	0.00	1	38.50	38.60	-1	87	-1.15%
2022/11/29	0	0.00	1	38.40	38.40	-1	86	-1.15%
2022/11/28	1	38.00	0	0.00	38.30	1	86	1.15%
2022/11/25	0	0.00	1	38.45	38.40	-1	86	-1.16%
2022/11/24	1	38.25	1	38.30	38.40	0	87	0.00%
2022/11/23	0	0.00	1	37.95	38.05	-1	85	-1.17%
2022/11/21	1	37.55	0	0.00	37.55	1	88	1.13%
2022/11/17	1	37.90	0	0.00	37.90	1	87	1.14%
2022/11/16	1	38.30	0	0.00	37.90	1	88	1.13%
2022/11/15	1	38.30	1	38.70	38.65	0	87	0.00%
2022/11/14	0	0.00	1	38.10	38.40	-1	85	-1.17%
2022/11/08	1	37.65	1	37.65	37.75	0	86	0.00%
2022/11/04	0	0.00	1	37.90	37.70	-1	88	-1.13%
2022/11/02	0	0.00	1	37.25	37.25	-1	87	-1.14%
2022/10/31	1	36.70	0	0.00	36.95	1	86	1.15%
2022/10/28	1	36.80	0	0.00	36.90	1	87	1.15%
2022/10/11	1	37.65	1	38.30	37.50	0	81	0.00%
2022/10/05	1	38.00	0	0.00	37.95	1	79	1.26%
2022/09/27	1	38.85	0	0.00	38.85	1	85	1.17%
2022/09/23	0	0.00	1	39.60	39.40	-1	84	-1.19%
2022/09/22	0	0.00	1	39.00	38.90	-1	86	-1.15%
2022/09/20	1	38.55	0	0.00	38.65	1	86	1.16%
2022/09/14	1	39.05	0	0.00	39.15	1	98	1.01%
2022/09/12	0	0.00	1	39.40	39.35	-1	102	-0.98%
2022/09/07	1	38.90	0	0.00	38.75	1	104	0.96%
2022/09/02	0	0.00	1	39.35	39.35	-1	107	-0.93%
2022/09/01	1	39.00	0	0.00	39.20	1	107	0.93%
2022/08/31	0	0.00	1	39.50	39.55	-1	107	-0.93%
2022/08/30	0	0.00	1	39.20	39.20	-1	107	-0.93%
2022/08/29	1	38.75	0	0.00	38.90	1	107	0.93%
2022/08/26	0	0.00	6	39.21	39.25	-6	106	-5.62%
2022/08/22	1	38.85	0	0.00	38.90	1	104	0.95%
2022/08/18	0	0.00	1	39.15	39.00	-1	104	-0.95%
2022/08/15	0	0.00	11	38.97	38.95	-11	104	-10.58%
2022/08/11	0	0.00	1	38.00	37.50	-1	101	-0.99%
2022/08/10	0	0.00	1	37.00	37.30	-1	100	-0.99%
2022/08/09	0	0.00	2	36.55	36.80	-2	100	-1.98%
2022/08/05	1	36.05	1	36.20	36.30	0	101	0.00%
2022/08/04	1	35.80	0	0.00	35.75	1	102	0.98%
2022/08/02	1	36.05	0	0.00	36.10	1	103	0.97%
2022/07/27	1	36.30	0	0.00	36.25	1	103	0.96%
2022/07/19	0	0.00	1	36.05	36.00	-1	109	-0.91%
2022/07/13	1	35.50	0	0.00	35.50	1	110	0.90%
2022/07/08	1	35.55	0	0.00	35.75	1	106	0.94%
2022/06/30	1	37.00	0	0.00	36.65	1	120	0.83%
2022/06/29	1	37.60	0	0.00	37.75	1	118	0.84%
2022/06/27	0	0.00	1	37.90	37.80	-1	123	-0.81%
2022/06/24	3	40.17	7	40.24	40.05	-4	122	-3.26%
2022/06/23	1	40.35	8	40.42	40.05	-7	117	-5.96%
2022/06/16	1	42.00	0	0.00	41.65	1	119	0.84%
2022/06/15	0	0.00	1	42.60	42.20	-1	123	-0.81%
2022/06/13	1	42.25	0	0.00	42.15	1	128	0.78%
2022/06/10	1	42.60	2	42.38	42.85	-1	130	-0.77%
2022/06/09	1	42.75	0	0.00	42.90	1	137	0.73%
2022/06/01	0	0.00	1	43.00	43.10	-1	154	-0.65%
2022/05/31	1	42.65	0	0.00	42.75	1	156	0.64%
2022/05/20	0	0.00	1	42.65	42.65	-1	172	-0.58%
2022/05/16	6	40.83	0	0.00	41.10	6	177	3.37%
2022/05/10	1	40.40	1	41.00	41.00	0	181	0.00%
2022/05/09	1	41.00	0	0.00	41.10	1	181	0.55%
2022/05/06	1	41.40	0	0.00	41.65	1	182	0.55%
2022/05/05	1	41.25	1	42.00	41.80	0	183	0.00%
2022/04/26	1	41.65	0	0.00	41.60	1	195	0.51%
2022/04/20	0	0.00	1	42.20	42.15	-1	202	-0.49%
2022/04/15	1	42.05	0	0.00	42.05	1	207	0.48%
2022/04/14	0	0.00	1	42.70	42.30	-1	210	-0.47%
2022/04/13	0	0.00	1	42.30	42.40	-1	213	-0.47%
2022/04/11	1	41.85	0	0.00	41.75	1	224	0.45%
2022/04/08	1	42.50	0	0.00	42.45	1	222	0.45%
2022/04/07	1	42.80	0	0.00	42.80	1	237	0.42%
2022/04/06	1	43.40	0	0.00	43.40	1	238	0.42%
2022/04/01	1	43.60	0	0.00	43.70	1	237	0.42%
2022/03/30	2	44.00	0	0.00	44.00	2	235	0.85%
2022/03/29	0	0.00	1	44.00	44.15	-1	234	-0.43%
2022/03/28	1	43.60	0	0.00	43.90	1	234	0.43%
2022/03/24	1	44.30	0	0.00	44.25	1	235	0.42%
2022/03/22	0	0.00	2	44.35	44.40	-2	236	-0.85%
2022/03/21	2	44.03	2	44.48	44.15	0	237	0.00%
2022/03/18	0	0.00	2	43.95	44.30	-2	233	-0.86%
2022/03/17	0	0.00	2	43.38	43.75	-2	230	-0.87%
2022/03/16	1	42.50	0	0.00	42.80	1	228	0.44%
2022/03/14	3	43.32	0	0.00	42.95	3	229	1.31%
2022/03/08	0	0.00	1	42.85	42.00	-1	223	-0.45%
2022/03/04	1	44.05	0	0.00	44.35	1	221	0.45%
2022/03/03	0	0.00	1	45.10	44.75	-1	224	-0.45%
2022/03/01	0	0.00	1	44.85	44.80	-1	228	-0.44%
2022/02/25	1	44.35	0	0.00	44.40	1	232	0.43%
2022/02/23	0	0.00	1	44.90	44.80	-1	231	-0.43%
2022/02/22	1	44.80	0	0.00	44.45	1	235	0.43%
2022/02/21	1	45.20	1	45.15	45.30	0	234	0.00%
2022/02/16	0	0.00	2	44.50	44.40	-2	250	-0.80%
2022/02/14	0	0.00	2	44.20	43.95	-2	253	-0.79%
2022/02/09	1	43.70	0	0.00	43.85	1	260	0.38%
2022/02/08	0	0.00	1	44.10	44.00	-1	269	-0.37%
2022/01/26	0	0.00	1	42.65	42.70	-1	272	-0.37%
2022/01/25	0	0.00	1	42.90	42.55	-1	273	-0.37%
2022/01/24	1	42.50	1	43.20	43.05	0	273	0.00%
2022/01/21	1	43.35	0	0.00	43.30	1	272	0.37%
2022/01/19	1	43.70	0	0.00	43.60	1	269	0.37%
2022/01/17	0	0.00	2	43.90	43.95	-2	272	-0.73%
2022/01/14	4	43.85	5	43.85	43.80	-1	272	-0.37%
2022/01/13	2	44.78	0	0.00	44.75	2	269	0.74%
2022/01/12	0	0.00	2	45.15	44.60	-2	269	-0.74%
2022/01/11	3	44.97	0	0.00	44.75	3	270	1.11%
2022/01/07	2	45.90	0	0.00	45.75	2	267	0.75%
2022/01/05	0	0.00	1	46.45	46.70	-1	262	-0.38%
2022/01/04	1	45.70	0	0.00	45.65	1	256	0.39%
2022/01/03	1	45.80	0	0.00	45.95	1	255	0.39%
2021/12/30	0	0.00	1	46.00	46.00	-1	254	-0.39%
2021/12/29	0	0.00	1	44.80	45.05	-1	237	-0.42%
2021/12/28	1	44.70	0	0.00	44.60	1	233	0.43%
2021/12/24	1	44.50	0	0.00	44.45	1	239	0.42%
2021/12/08	0	0.00	1	44.30	44.30	-1	251	-0.40%
2021/12/01	1	43.25	1	43.70	43.80	0	246	0.00%
2021/11/30	0	0.00	1	43.65	43.65	-1	245	-0.41%
2021/11/26	1	43.10	1	43.15	43.20	0	241	0.00%
2021/11/24	0	0.00	1	43.50	43.45	-1	235	-0.42%
2021/11/23	1	43.10	0	0.00	43.20	1	231	0.43%
2021/11/22	0	0.00	1	43.00	42.90	-1	228	-0.44%
2021/11/19	2	42.83	0	0.00	42.60	2	228	0.88%
2021/11/18	1	43.05	0	0.00	43.10	1	225	0.44%
2021/11/15	0	0.00	1	43.90	43.40	-1	220	-0.45%
2021/10/29	0	0.00	2	40.65	40.50	-2	221	-0.90%
2021/10/28	0	0.00	1	40.60	40.65	-1	221	-0.45%
2021/10/27	0	0.00	2	40.15	40.40	-2	225	-0.89%
2021/10/26	5	40.15	3	40.13	39.70	2	225	0.89%
2021/10/25	0	0.00	2	39.70	39.70	-2	223	-0.89%
2021/10/22	1	39.35	0	0.00	39.65	1	228	0.44%
2021/10/21	0	0.00	1	39.80	39.40	-1	232	-0.43%
2021/10/18	0	0.00	1	39.20	39.25	-1	237	-0.42%
2021/10/15	0	0.00	2	38.53	38.70	-2	245	-0.82%
2021/10/12	1	38.00	1	38.45	37.95	0	261	0.00%
2021/10/08	0	0.00	1	38.50	38.45	-1	263	-0.38%
2021/10/05	8	37.56	0	0.00	37.60	8	279	2.86%
2021/10/01	1	38.70	1	38.30	38.10	0	292	0.00%
2021/09/29	4	39.84	0	0.00	39.40	4	303	1.32%
2021/09/28	1	40.65	0	0.00	40.50	1	302	0.33%
2021/09/27	1	41.05	2	40.88	40.80	-1	306	-0.33%
2021/09/24	0	0.00	1	40.00	40.55	-1	312	-0.32%
2021/09/23	0	0.00	1	39.00	38.60	-1	308	-0.32%
2021/09/22	1	38.50	0	0.00	38.30	1	357	0.28%
2021/09/17	0	0.00	1	39.10	39.00	-1	395	-0.25%
2021/09/16	1	38.65	0	0.00	38.50	1	428	0.23%
2021/09/13	0	0.00	1	39.00	39.10	-1	469	-0.21%
2021/09/06	1	38.65	0	0.00	38.60	1	507	0.20%
2021/09/02	2	39.35	0	0.00	39.00	2	515	0.39%
2021/08/30	0	0.00	1	39.60	39.75	-1	522	-0.19%
2021/08/26	1	39.20	0	0.00	39.35	1	529	0.19%
2021/08/23	0	0.00	1	38.80	38.85	-1	553	-0.18%
2021/08/19	1	38.30	0	0.00	38.00	1	568	0.18%
2021/08/13	1	40.20	0	0.00	39.85	1	591	0.17%
2021/08/12	0	0.00	1	40.45	40.35	-1	596	-0.17%
2021/08/10	1	40.55	0	0.00	40.65	1	628	0.16%
2021/08/09	1	41.50	0	0.00	41.10	1	642	0.16%
2021/08/04	0	0.00	1	41.60	41.90	-1	717	-0.14%
2021/08/02	1	40.45	1	41.00	40.70	0	748	0.00%
2021/07/28	2	40.65	1	41.00	41.00	1	775	0.13%
2021/07/27	1	42.10	0	0.00	42.00	1	806	0.12%
2021/07/26	1	42.70	1	43.10	42.65	0	868	0.00%
2021/07/22	0	0.00	1	42.35	42.30	-1	914	-0.11%
2021/07/21	1	41.90	0	0.00	41.95	1	988	0.10%
2021/07/20	2	42.80	0	0.00	42.65	2	1,092	0.18%
2021/07/19	0	0.00	1	43.50	43.50	-1	1,106	-0.09%
2021/07/16	0	0.00	1	43.00	43.20	-1	1,134	-0.09%
2021/07/15	1	42.60	0	0.00	42.60	1	1,160	0.09%
2021/07/14	0	0.00	2	42.60	42.80	-2	1,175	-0.17%
2021/07/13	0	0.00	1	42.60	42.05	-1	1,197	-0.08%
2021/07/09	1	42.15	0	0.00	42.00	1	1,270	0.08%
2021/07/08	1	42.75	0	0.00	42.75	1	1,320	0.08%
2021/07/07	2	43.33	0	0.00	43.00	2	1,385	0.14%
2021/07/02	0	0.00	1	44.00	43.75	-1	1,480	-0.07%
2021/07/01	2	43.70	1	44.35	43.20	1	1,512	0.07%
2021/06/30	2	44.10	1	44.45	44.05	1	1,525	0.07%
2021/06/29	9	44.27	0	0.00	43.90	9	1,540	0.58%
2021/06/28	2	48.43	0	0.00	48.20	2	1,532	0.13%
2021/06/25	0	0.00	2	48.85	48.60	-2	1,605	-0.12%
2021/06/24	0	0.00	2	48.10	48.20	-2	1,588	-0.13%
2021/06/23	0	0.00	0.3	47.54	47.50	-0.3	1,583	-0.02%
2021/06/22	0	0.00	1	47.50	46.90	-1	1,585	-0.06%
2021/06/18	2	46.90	1	47.35	47.00	1	1,610	0.06%
2021/06/17	0	0.00	1	47.10	47.30	-1	1,639	-0.06%
2021/06/16	0	0.00	3	46.50	46.30	-3	1,713	-0.18%
2021/06/15	1	45.70	1	45.60	45.80	0	1,739	0.00%
2021/06/10	0	0.00	2	44.65	44.75	-2	1,792	-0.11%
2021/06/09	0	0.00	1	44.05	44.00	-1	1,802	-0.06%
2021/06/07	2	43.28	1	43.50	43.80	1	1,825	0.05%
2021/06/04	1	44.50	0	0.00	44.20	1	1,841	0.05%
2021/06/03	0	0.00	1	44.90	44.85	-1	1,867	-0.05%
2021/06/02	3	44.52	0.3	45.05	44.70	2.8	1,889	0.15%
2021/05/25	1	42.90	0	0.00	42.70	1	2,171	0.05%
2021/05/18	1	39.95	0	0.00	41.30	1	2,777	0.04%
2021/05/17	2	38.18	11	38.80	38.80	-9	2,785	-0.32%
2021/05/14	0	0.00	10	41.80	41.85	-10	2,776	-0.36%
2021/05/12	1.1	44.71	1	44.60	42.30	0.1	2,746	0.00%
2021/05/11	3.1	47.35	0	0.00	46.25	3.1	2,731	0.11%
2021/05/07	0	0.00	2	49.35	49.70	-2	2,747	-0.07%
2021/05/06	1	48.60	0	0.00	48.90	1	2,782	0.04%
2021/05/05	2	49.10	1	49.70	49.15	1	2,915	0.03%
2021/05/04	2.1	49.42	1	48.90	48.60	1.1	2,992	0.04%
2021/05/03	25.2	51.07	21	50.80	49.95	4.2	2,976	0.14%
2021/04/29	5	53.60	1	53.90	53.80	4	2,922	0.14%
2021/04/28	10	53.51	0	0.00	53.20	10	2,902	0.34%
2021/04/27	24	55.23	0	0.00	53.70	24	2,900	0.83%
2021/04/26	1	55.50	3.4	54.44	55.80	-2.4	2,832	-0.08%
2021/04/23	0	51.00	2	52.25	52.30	-2	2,729	-0.07%
2021/04/22	9	52.73	1	53.20	51.30	8	2,742	0.29%
2021/04/21	0	0.00	14	53.09	52.90	-14	2,734	-0.51%
2021/04/20	1	51.50	6	51.63	52.40	-5	2,712	-0.18%
2021/04/19	4	51.98	26	51.82	51.80	-22	2,721	-0.81%
2021/04/16	2	52.70	10	52.80	52.80	-8	2,712	-0.29%
2021/04/15	18	53.41	2	53.60	53.00	16	2,761	0.58%
2021/04/14	1	51.60	22	52.41	52.90	-21	2,704	-0.78%
2021/04/13	11	53.64	2	52.35	51.60	9	2,676	0.34%
2021/04/12	0.2	52.50	3	52.80	52.80	-2.8	2,676	-0.10%
2021/04/09	5	52.26	0.1	52.40	52.70	4.9	2,666	0.18%
2021/04/08	11	52.51	4	52.50	52.40	7	2,642	0.26%
2021/04/07	1	51.00	1	51.50	51.70	0	2,610	0.00%
2021/04/01	0.2	50.35	3	50.43	50.40	-2.8	2,592	-0.11%
2021/03/31	3	50.47	1	50.70	50.50	2	2,589	0.08%
2021/03/30	8	51.06	1.6	51.15	51.50	6.4	2,603	0.25%
2021/03/29	0	0.00	1	49.50	49.50	-1	2,564	-0.04%
2021/03/25	0	0.00	1	48.90	48.60	-1	2,614	-0.04%
2021/03/24	4	48.60	0	0.00	48.30	4	2,660	0.15%
2021/03/23	3	48.90	2	48.25	48.20	1	2,698	0.04%
2021/03/22	11	49.45	1	49.30	49.15	10	2,688	0.37%
2021/03/19	1	50.40	2	50.60	50.00	-1	2,670	-0.04%
2021/03/18	2	48.90	2	48.98	49.45	0	2,606	0.00%
2021/03/17	1	48.70	2	49.00	48.60	-1	2,602	-0.04%
2021/03/16	2	48.18	3	48.50	48.80	-1	2,605	-0.04%
2021/03/15	12	47.98	5	47.73	48.35	7	2,609	0.27%
2021/03/11	5	47.08	2	47.20	47.25	3	2,669	0.11%
2021/03/10	1.1	46.94	1	47.20	46.60	0.1	2,762	0.00%
2021/03/09	1.4	45.64	3	46.10	46.90	-1.6	2,794	-0.06%
2021/03/08	7	46.39	2	46.40	45.75	5	2,821	0.18%
2021/03/05	1.5	46.83	0	0.00	46.50	1.5	2,900	0.05%
2021/03/04	1	47.60	1	48.20	47.15	0	2,937	0.00%
2021/03/03	3	47.57	12	47.01	47.55	-9	2,925	-0.31%
2021/03/02	4	47.89	0	0.00	47.90	4	2,937	0.14%
2021/02/26	7	48.26	4	48.85	48.50	3	2,927	0.10%
2021/02/25	25	51.50	16	50.43	49.65	9	2,895	0.31%
2021/02/24	10	57.02	13	55.44	53.10	-3	2,821	-0.11%
2021/02/23	6	54.40	10	53.50	56.20	-4	2,684	-0.15%
2021/02/22	4	50.80	0	0.00	51.10	4	2,584	0.15%
2021/02/19	9	46.11	7	46.64	49.20	2	2,453	0.08%
2021/02/18	13	43.63	14	43.91	44.75	-1	2,381	-0.04%
2021/02/17	0	0.00	6	42.54	42.80	-6	2,452	-0.24%
2021/02/05	1	41.05	1	40.95	41.00	0	2,480	0.00%
2021/02/03	1	41.30	1	41.80	41.05	0	2,801	0.00%
2021/02/02	1	41.00	0	0.00	41.45	1	2,808	0.04%
2021/02/01	0	0.00	1	41.05	41.00	-1	2,822	-0.04%
2021/01/29	0	0.00	2	42.50	41.85	-2	2,818	-0.07%
2021/01/28	0	0.00	0.1	42.50	42.65	-0.1	2,790	0.00%
2021/01/27	8	42.46	5	42.62	42.25	3	2,752	0.11%
2021/01/26	0	0.00	2	41.05	41.40	-2	2,617	-0.08%
2021/01/25	0	0.00	5	39.18	39.65	-5	2,537	-0.20%
2021/01/21	0	0.00	7	38.05	37.65	-7	2,527	-0.28%
2021/01/20	5	38.05	0	0.00	37.90	5	2,526	0.20%
2021/01/19	0	0.00	3	39.40	39.25	-3	2,518	-0.12%
2021/01/18	1	38.35	1	38.90	38.95	0	2,514	0.00%
2021/01/15	31	40.61	1	40.50	39.10	30	2,516	1.19%
2021/01/14	5.3	39.17	1	39.20	39.55	4.3	2,510	0.17%
2021/01/13	0	0.00	2	38.28	38.20	-2	2,539	-0.08%
2021/01/12	2	37.83	45	37.91	37.60	-43	2,599	-1.65%
2021/01/11	0	0.00	1	38.60	38.60	-1	2,577	-0.04%
2021/01/08	16	39.04	4	39.33	38.65	12	2,578	0.47%
2021/01/07	1	40.90	0	0.00	41.05	1	2,521	0.04%
2021/01/06	8	41.28	0	0.00	41.15	8	2,527	0.32%
2021/01/05	0	0.00	2.2	42.85	42.65	-2.2	2,514	-0.09%
2021/01/04	0	0.00	1	42.00	42.05	-1	2,464	-0.04%
2020/12/31	3	41.15	5	41.26	41.20	-2	2,471	-0.08%
2020/12/30	1	41.00	1	41.50	41.00	0	2,494	0.00%
2020/12/29	3	41.57	0	0.00	41.10	3	2,498	0.12%
2020/12/28	2	42.28	0	0.00	42.15	2	2,478	0.08%
2020/12/25	0	0.00	5	42.66	42.30	-5	2,465	-0.20%
2020/12/24	1	42.60	0	0.00	42.60	1	2,453	0.04%
2020/12/23	2	41.30	3	42.20	43.40	-1	2,406	-0.04%
2020/12/22	19	42.28	1	43.00	40.60	18	2,356	0.76%
2020/12/21	11	41.96	1	42.40	42.55	10	2,327	0.43%
2020/12/18	4	41.78	4	41.93	42.00	0	2,302	0.00%
2020/12/17	3	41.53	4.3	41.90	42.65	-1.3	2,249	-0.06%
2020/12/16	3	41.20	2	41.15	41.15	1	2,220	0.05%
2020/12/15	1	40.40	3	40.75	40.35	-2	2,226	-0.09%
2020/12/14	1	39.90	6	40.99	40.85	-5	2,220	-0.23%
2020/12/11	3.5	40.34	0	0.00	40.00	3.5	2,209	0.16%
2020/12/10	9	41.54	1	41.65	41.35	8	2,194	0.36%
2020/12/09	0	0.00	1	42.20	42.25	-1	2,172	-0.05%
2020/12/08	2	41.85	1	42.60	41.60	1	2,163	0.05%
2020/12/07	4	41.95	7.1	41.82	42.30	-3.1	2,152	-0.14%
2020/12/04	5	41.98	73	41.91	41.80	-68	2,113	-3.22%
2020/12/03	7	41.48	2	41.25	41.25	5	2,044	0.24%
2020/12/02	14	41.43	0	0.00	42.05	14	2,035	0.69%
2020/12/01	25	41.92	6	39.80	42.35	19	2,025	0.94%
2020/11/30	0.1	39.90	3	39.83	39.85	-2.9	2,120	-0.14%
2020/11/27	2	38.53	1	39.10	38.60	1	2,183	0.05%
2020/11/26	2	38.53	0	0.00	38.50	2	2,250	0.09%
2020/11/25	0	0.00	3	38.35	38.40	-3	2,247	-0.13%
2020/11/24	11	38.05	1	38.30	37.65	10	2,240	0.45%
2020/11/23	11	37.82	6	38.07	38.20	5	2,276	0.22%
2020/11/20	1	36.75	2	37.20	37.80	-1	2,267	-0.04%
2020/11/17	1	37.00	1	37.55	37.05	0	2,425	0.00%
2020/11/16	15	37.42	3	38.18	38.10	12	2,406	0.50%
2020/11/13	0	0.00	2	36.60	36.75	-2	2,306	-0.09%
2020/11/12	1	35.30	2	35.70	35.75	-1	2,288	-0.04%
2020/11/11	5	36.17	28	35.80	34.90	-23	2,274	-1.01%
2020/11/10	2	33.53	0	0.00	33.85	2	2,044	0.10%
2020/11/05	2	33.55	0	0.00	33.55	2	2,315	0.09%
2020/11/03	0	0.00	2	32.90	33.60	-2	2,549	-0.08%
2020/11/02	5	32.59	0	0.00	32.65	5	2,767	0.18%
2020/10/30	0	0.00	1	33.50	33.30	-1	2,785	-0.04%
2020/10/29	2	32.88	4	33.00	33.25	-2	2,777	-0.07%
2020/10/28	0	0.00	1	34.10	33.45	-1	2,775	-0.04%
2020/10/27	1	33.50	0	0.00	33.90	1	2,770	0.04%
2020/10/23	0	0.00	2	34.10	34.20	-2	2,766	-0.07%
2020/10/22	9	34.08	0	0.00	33.55	9	2,769	0.32%
2020/10/21	9	34.90	3	34.58	34.85	6	2,761	0.22%
2020/10/20	6	34.83	1	35.20	35.50	5	2,725	0.18%
2020/10/14	0	0.00	1	34.30	34.30	-1	2,878	-0.03%
2020/10/13	0	0.00	4	33.88	33.95	-4	2,867	-0.14%
2020/10/12	5	33.24	0	0.00	32.95	5	2,856	0.18%
2020/10/08	1	35.10	0	0.00	34.35	1	2,847	0.04%
2020/10/07	0	0.00	2	33.93	34.60	-2	2,829	-0.07%
2020/10/06	0	0.00	2	33.10	33.65	-2	2,798	-0.07%
2020/10/05	0	0.00	1	32.60	32.20	-1	2,785	-0.04%
2020/09/30	0	0.00	1	32.00	31.90	-1	2,787	-0.04%
2020/09/29	0	0.00	1	31.95	31.70	-1	2,787	-0.04%
2020/09/28	0	0.00	1	31.25	31.50	-1	2,785	-0.04%
2020/09/25	1	30.80	0	0.00	30.65	1	2,785	0.04%
2020/09/23	1	31.95	0	0.00	31.85	1	2,759	0.04%
2020/09/22	2	32.58	0	0.00	32.35	2	2,752	0.07%
2020/09/21	1	33.15	0	0.00	32.90	1	2,745	0.04%
2020/09/18	10	33.88	1	33.60	33.55	9	2,729	0.33%
2020/09/17	0	0.00	2	33.10	33.30	-2	2,706	-0.07%
2020/09/16	1	32.70	0	0.00	32.95	1	2,698	0.04%
2020/09/15	0	0.00	4	32.66	32.85	-4	2,690	-0.15%
2020/09/14	1	32.30	1	31.95	32.05	0	2,678	0.00%
2020/09/11	2	31.85	0	0.00	31.60	2	2,668	0.07%
2020/09/10	1	32.55	1	33.10	32.45	0	2,647	0.00%
2020/09/09	1	32.45	1	32.90	32.75	0	2,634	0.00%
2020/09/08	6	33.88	1	34.00	32.85	5	2,613	0.19%
2020/09/07	4	34.26	1	35.30	33.65	3	2,580	0.12%
2020/09/04	6	34.55	13	34.90	34.80	-7	2,600	-0.27%
2020/09/03	3	35.83	0	0.00	35.30	3	2,569	0.12%
2020/09/02	0	0.00	10	34.08	36.10	-10	2,372	-0.42%
2020/09/01	19	33.49	13	33.04	32.85	6	2,257	0.27%
2020/08/31	3	33.40	2	33.05	33.00	1	2,171	0.05%
2020/08/28	5	33.17	1	33.80	32.65	4	2,133	0.19%
2020/08/27	1	32.60	7	33.44	33.30	-6	2,090	-0.29%
2020/08/26	6	32.73	3.7	32.28	32.30	2.3	2,024	0.12%
2020/08/25	8	32.92	3	33.10	33.30	5	1,983	0.25%
2020/08/24	8.2	33.45	7	33.56	33.45	1.2	1,945	0.06%
2020/08/21	0	0.00	2	31.53	32.05	-2	1,797	-0.11%
2020/08/20	1.1	30.65	0	0.00	30.30	1.1	1,752	0.06%
2020/08/19	4	32.20	4	32.75	32.05	0	1,721	0.00%
2020/08/18	2	32.00	3	31.88	32.05	-1	1,682	-0.06%
2020/08/17	1.1	31.49	1	32.20	31.55	0.1	1,642	0.00%
2020/08/14	2	30.63	2	31.58	31.75	0	1,599	0.00%
2020/08/13	0	0.00	3	31.13	31.05	-3	1,553	-0.19%
2020/08/12	1	31.85	0	0.00	31.75	1	1,503	0.07%
2020/08/11	4	32.80	3	31.53	32.00	1	1,452	0.07%
2020/08/10	0	0.00	8	32.26	33.00	-8	1,232	-0.65%
2020/08/07	9	29.83	1	30.05	30.00	8	1,110	0.72%
2020/08/06	7	29.64	8	29.54	29.75	-1	999	-0.10%
2020/08/05	0	0.00	2	27.05	27.05	-2	772	-0.26%
2020/08/04	0	0.00	1	24.60	24.60	-1	747	-0.13%
2020/08/03	0	0.00	1	24.25	24.30	-1	746	-0.13%
2020/07/24	2	24.20	0	0.00	23.95	2	760	0.26%
2020/07/23	3	24.83	0	0.00	24.65	3	772	0.39%
2020/07/22	1	25.40	0	0.00	25.50	1	824	0.12%
2020/07/21	4	26.03	14	25.84	26.10	-10	797	-1.25%
2020/07/20	1	22.85	2	23.50	23.75	-1	658	-0.15%
2020/07/16	0	0.00	1	23.15	23.30	-1	642	-0.16%
2020/07/15	1	24.40	0	0.00	24.30	1	635	0.16%
2020/07/13	2	24.25	0	0.00	24.25	2	626	0.32%
2020/07/10	3	24.47	0	0.00	24.45	3	622	0.48%
2020/07/07	0	0.00	1	24.60	24.55	-1	614	-0.16%
2020/07/06	1	24.30	0	0.00	24.65	1	613	0.16%
2020/07/02	0	0.00	1	24.50	24.35	-1	611	-0.16%
2020/07/01	0	0.00	3	23.98	24.05	-3	608	-0.49%
2020/06/24	0	0.00	1	23.70	23.75	-1	607	-0.16%
2020/06/23	1	23.40	2	23.68	23.40	-1	608	-0.16%
2020/06/22	0	0.00	2	23.25	23.30	-2	606	-0.33%
2020/06/19	1	23.00	0	0.00	23.00	1	610	0.16%
2020/06/16	0	0.00	1	23.60	23.60	-1	630	-0.16%
2020/06/15	0	0.00	1	23.25	23.05	-1	636	-0.16%
2020/06/12	2	23.03	0	0.00	23.10	2	638	0.31%
2020/06/11	4	24.54	3	24.52	23.60	1	633	0.16%
2020/06/10	0	0.00	1	23.50	24.05	-1	571	-0.18%
2020/06/08	0	0.00	1	23.10	23.05	-1	565	-0.18%
2020/06/05	0	0.00	1	22.90	22.85	-1	560	-0.18%
2020/06/03	1	22.65	0	0.00	22.80	1	563	0.18%
2020/06/01	1	22.65	1	22.85	22.65	0	562	0.00%
2020/05/29	0	0.00	1	22.55	22.75	-1	559	-0.18%
2020/05/28	1	22.45	3	22.80	22.60	-2	561	-0.36%
2020/05/27	0	0.00	2	22.10	22.50	-2	554	-0.36%
2020/05/26	1	21.80	0	0.00	21.70	1	550	0.18%
2020/05/25	1	21.60	0	0.00	21.65	1	532	0.19%
2020/05/20	0	0.00	1	22.00	22.00	-1	529	-0.19%
2020/05/19	0	0.00	1	21.75	21.85	-1	528	-0.19%
2020/05/18	1	21.45	0	0.00	21.40	1	527	0.19%
2020/05/15	1	21.80	0	0.00	21.60	1	526	0.19%
2020/05/14	1	22.30	0	0.00	22.05	1	519	0.19%
2020/05/13	1	22.60	0	0.00	22.60	1	514	0.19%
2020/05/11	0	0.00	1	23.20	23.30	-1	506	-0.20%
2020/05/08	2	22.98	0	0.00	22.85	2	502	0.40%
2020/05/07	0	0.00	1	23.30	23.15	-1	504	-0.20%
2020/05/06	1	23.00	0	0.00	22.80	1	504	0.20%
2020/05/05	3	23.30	0	0.00	23.50	3	500	0.60%
2020/05/04	1	23.60	0	0.00	23.55	1	495	0.20%
2020/04/30	2	23.93	1	24.35	24.30	1	482	0.21%
2020/04/29	1	23.60	2	23.93	24.00	-1	465	-0.21%
2020/04/28	3	23.55	4	23.59	23.70	-1	451	-0.22%
2020/04/27	0	0.00	9	23.34	24.35	-9	427	-2.11%
2020/04/24	11	22.23	5	21.90	22.75	6	352	1.70%
2020/04/22	1	19.90	1	20.30	20.50	0	302	0.00%
2020/04/21	1	20.35	0	0.00	20.25	1	307	0.33%
2020/04/15	0	0.00	1	20.60	20.60	-1	331	-0.30%
2020/04/14	0	0.00	1	20.20	20.45	-1	329	-0.30%
2020/04/07	0	0.00	1	19.80	19.90	-1	318	-0.31%
2020/04/01	0	0.00	2	18.95	19.10	-2	317	-0.63%
2020/03/31	0	0.00	1	18.80	18.80	-1	329	-0.30%
2020/03/30	0	0.00	1	18.50	18.70	-1	326	-0.31%
2020/03/24	0	0.00	1	18.10	17.85	-1	307	-0.33%
2020/03/10	2	19.05	0	0.00	19.30	2	263	0.76%
2020/03/09	1	19.65	0	0.00	19.40	1	261	0.38%
2020/03/06	1	20.15	0	0.00	20.10	1	259	0.39%
2020/03/05	0	0.00	1	20.45	20.25	-1	259	-0.38%
2020/03/04	1	20.15	0	0.00	20.25	1	260	0.38%
2020/03/03	0	0.00	1	20.40	20.30	-1	262	-0.38%
2020/03/02	1	20.20	0	0.00	20.25	1	261	0.38%
2020/02/27	1	20.40	0	0.00	20.50	1	258	0.39%
2020/02/24	1	20.80	0	0.00	20.90	1	256	0.39%
2020/02/19	0	0.00	1	21.00	21.00	-1	257	-0.39%
2020/02/17	1	20.80	2	20.93	20.95	-1	255	-0.39%
2020/02/13	0	0.00	1	21.00	20.90	-1	255	-0.39%
2020/02/12	0	0.00	1	20.50	20.75	-1	255	-0.39%
2020/02/10	1	20.25	0	0.00	20.25	1	257	0.39%
2020/02/05	0	0.00	1	20.90	20.90	-1	246	-0.41%
2020/02/04	0	0.00	1	20.65	20.80	-1	244	-0.41%
2020/02/03	1	20.35	0	0.00	20.60	1	244	0.41%
2020/01/31	0	0.00	1	21.10	21.10	-1	242	-0.41%
2020/01/30	2	21.08	0	0.00	20.90	2	239	0.84%
2020/01/20	1	22.60	0	0.00	22.60	1	231	0.43%
2020/01/17	1	22.80	0	0.00	22.70	1	229	0.44%
2020/01/16	1	22.95	0	0.00	23.00	1	224	0.45%
2020/01/15	1	23.15	0	0.00	23.00	1	224	0.45%
2020/01/14	0	0.00	2	23.35	23.15	-2	217	-0.92%
2020/01/13	0	0.00	2	22.35	22.70	-2	193	-1.03%
2020/01/09	0	0.00	1	22.00	21.90	-1	185	-0.54%
2020/01/08	0	0.00	1	21.80	21.80	-1	186	-0.54%
2020/01/03	1	21.80	0	0.00	21.85	1	185	0.54%
2019/12/30	0	0.00	1	22.00	22.25	-1	189	-0.53%
2019/12/27	1	21.75	0	0.00	21.85	1	185	0.54%
2019/12/26	1	21.85	5	21.81	21.85	-4	184	-2.17%
2019/12/19	0	0.00	1	21.35	21.35	-1	175	-0.57%
2019/12/18	0	0.00	3	21.35	21.30	-3	175	-1.71%
2019/12/17	3	21.33	0	0.00	21.20	3	176	1.70%
2019/12/11	1	21.25	0	0.00	21.20	1	172	0.58%
2019/12/10	1	21.45	0	0.00	21.35	1	171	0.58%
2019/12/09	2	21.55	1	21.55	21.55	1	171	0.58%
2019/12/06	2	21.48	0	0.00	21.45	2	168	1.19%
2019/12/05	0	0.00	3	21.43	21.65	-3	165	-1.81%
2019/12/02	0	0.00	2	20.80	20.75	-2	151	-1.32%
2019/11/25	0	0.00	1	20.60	20.45	-1	147	-0.68%
2019/11/20	1	20.35	0	0.00	20.65	1	142	0.70%
2019/11/19	0	0.00	1	20.60	20.55	-1	141	-0.71%
2019/11/11	1	20.40	0	0.00	20.45	1	137	0.73%
2019/11/08	3	20.58	0	0.00	20.40	3	135	2.22%
2019/11/06	1	20.85	0	0.00	20.85	1	132	0.75%
2019/11/05	0	0.00	1	21.10	20.95	-1	130	-0.76%
2019/11/01	0	0.00	20	20.75	20.90	-20	131	-15.21%
2019/10/31	1	20.90	0	0.00	21.00	1	133	0.75%
2019/10/28	1	20.90	0	0.00	21.10	1	129	0.77%
2019/10/25	0	0.00	1	21.05	21.05	-1	128	-0.78%
2019/10/22	1	20.80	0	0.00	20.85	1	125	0.79%
2019/10/21	1	20.70	0	0.00	20.90	1	126	0.79%
2019/10/18	1	20.90	0	0.00	21.00	1	125	0.80%
2019/10/17	0	0.00	2	21.10	20.95	-2	125	-1.59%
2019/10/14	0	0.00	1	20.90	20.85	-1	128	-0.78%
2019/10/04	0	0.00	2	20.55	20.50	-2	121	-1.65%
2019/10/03	0	0.00	2	20.23	20.35	-2	115	-1.73%
2019/09/23	0	0.00	1	19.70	19.80	-1	106	-0.94%
2019/09/20	0	0.00	1	19.40	19.65	-1	105	-0.95%
2019/09/04	1	19.00	1	19.00	19.00	0	99	0.00%
2019/08/30	0	0.00	1	18.75	18.75	-1	97	-1.03%
2019/08/26	1	18.55	0	0.00	18.45	1	96	1.03%
2019/08/19	0	0.00	1	18.75	18.70	-1	115	-0.87%
2019/08/15	1	18.50	0	0.00	18.50	1	114	0.88%
2019/08/12	0	0.00	1	18.75	18.95	-1	114	-0.87%
2019/08/07	0	0.00	1	18.55	18.50	-1	112	-0.89%
2019/08/06	1	18.30	0	0.00	18.35	1	114	0.88%
2019/08/05	1	18.55	0	0.00	18.55	1	115	0.87%
2019/07/30	1	19.35	0	0.00	19.50	1	118	0.84%
2019/07/29	0	0.00	4	19.64	19.60	-4	120	-3.33%
2019/07/26	0	0.00	1	19.55	19.65	-1	120	-0.83%
2019/07/22	1	19.30	0	0.00	19.35	1	120	0.83%
2019/07/17	1	19.15	0	0.00	19.30	1	153	0.65%
2019/07/16	1	20.35	0	0.00	20.35	1	154	0.65%
2019/07/15	0	0.00	1	20.55	20.60	-1	146	-0.68%
2019/07/08	4	20.38	0	0.00	20.50	4	151	2.63%
2019/07/05	0	0.00	2	20.70	20.65	-2	150	-1.33%
2019/07/04	1	20.30	1	20.60	20.60	0	150	0.00%
2019/07/03	1	20.35	0	0.00	20.35	1	150	0.66%
2019/07/01	1	20.45	3	20.58	20.50	-2	153	-1.30%
2019/06/27	1	20.05	2	20.23	20.05	-1	155	-0.64%
2019/06/26	0	0.00	1	19.95	19.95	-1	156	-0.64%
2019/06/20	0	0.00	2	19.90	19.85	-2	160	-1.25%
2019/06/11	1	19.60	0	0.00	19.60	1	236	0.42%
2019/06/06	2	19.70	0	0.00	19.65	2	252	0.79%
2019/06/03	2	19.90	5	19.90	20.00	-3	259	-1.16%
2019/05/31	2	20.20	0	0.00	20.30	2	287	0.69%
2019/05/30	5	20.43	4	20.34	20.15	1	291	0.34%
2019/05/29	0	0.00	3	19.57	20.20	-3	280	-1.07%
2019/05/28	0	0.00	1	19.35	19.20	-1	295	-0.34%
2019/05/27	2	19.03	0	0.00	19.25	2	304	0.66%
2019/05/23	1	19.25	0	0.00	19.25	1	303	0.33%
2019/05/22	0	0.00	1	19.35	19.45	-1	304	-0.33%
2019/05/20	1	19.15	0	0.00	19.15	1	307	0.33%
2019/05/17	2	19.30	2	19.70	19.30	0	309	0.00%
2019/05/14	2	19.33	0	0.00	19.45	2	316	0.63%
2019/05/13	2	19.68	0	0.00	19.65	2	335	0.60%
2019/05/09	2	19.90	0	0.00	19.95	2	336	0.59%
2019/05/08	1	20.15	0	0.00	20.05	1	334	0.30%
2019/04/29	1	21.05	0	0.00	21.05	1	328	0.30%
2019/04/26	1	21.40	0	0.00	21.35	1	327	0.31%
2019/04/25	1	21.55	0	0.00	21.70	1	326	0.31%
2019/04/24	1	21.80	0	0.00	21.65	1	326	0.31%
2019/04/23	1	22.20	3	22.07	22.00	-2	323	-0.62%
2019/04/22	0	0.00	4	21.40	21.70	-4	292	-1.37%
2019/04/19	1	20.75	0	0.00	20.85	1	288	0.35%
2019/04/17	0	0.00	1	21.00	21.00	-1	286	-0.35%
2019/04/16	2	20.80	0	0.00	20.65	2	286	0.70%
2019/04/15	1	21.10	0	0.00	21.00	1	281	0.36%
2019/04/10	1	21.30	0	0.00	21.30	1	279	0.36%
2019/04/09	0	0.00	1	21.50	21.45	-1	280	-0.36%
2019/04/02	1	21.30	0	0.00	21.20	1	277	0.36%
2019/03/28	1	21.25	1	21.25	21.25	0	276	0.00%
2019/03/27	1	21.50	0	0.00	21.45	1	276	0.36%
2019/03/25	1	21.55	0	0.00	21.40	1	274	0.36%
2019/03/22	2	21.93	0	0.00	21.90	2	271	0.74%
2019/03/21	1	22.30	0	0.00	22.40	1	264	0.38%
2019/03/20	2	22.65	2	22.65	22.50	0	262	0.00%
2019/03/19	0	0.00	3	22.32	22.45	-3	236	-1.27%
2019/03/18	1	21.60	0	0.00	21.60	1	230	0.43%
2019/03/15	1	21.80	0	0.00	21.80	1	228	0.44%
2019/03/14	2.2	21.55	6	21.94	22.10	-3.8	223	-1.71%
2019/03/13	1	21.55	6	21.43	21.45	-5	198	-2.52%
2019/03/12	0	0.00	2	20.80	20.75	-2	184	-1.08%
2019/03/11	5	20.73	0	0.00	20.55	5	184	2.71%
2019/03/08	1	20.90	0	0.00	20.80	1	184	0.54%
2019/03/07	0	0.00	1	21.10	21.20	-1	187	-0.53%
2019/03/06	6	21.58	6	21.36	21.40	0	186	0.00%
2019/03/05	0	0.00	2	20.40	20.80	-2	174	-1.14%
2019/03/04	2	20.20	0	0.00	20.20	2	171	1.17%
2019/02/27	0	0.00	1	20.55	20.45	-1	169	-0.59%
2019/02/26	0	0.00	1	20.00	20.50	-1	150	-0.67%
2019/02/19	0	0.00	5	19.65	19.65	-5	165	-3.02%
2019/02/18	1	19.90	0	0.00	19.65	1	165	0.60%
2019/02/15	4	19.66	1	19.65	19.55	3	163	1.84%
2019/02/14	1	19.50	0	0.00	19.50	1	162	0.62%
2019/02/13	1	19.35	2	19.30	19.45	-1	160	-0.62%
2019/02/12	7	19.39	8	19.54	19.55	-1	156	-0.64%
2019/02/11	1	18.50	2	18.75	19.00	-1	137	-0.73%
2019/01/25	0	0.00	1	18.25	18.25	-1	133	-0.75%
2019/01/15	1	18.20	0	0.00	18.15	1	139	0.72%
2019/01/11	1	18.40	0	0.00	18.30	1	140	0.71%
2019/01/09	1	18.60	1	18.80	18.55	0	139	0.00%
2019/01/08	0	0.00	3	18.23	18.55	-3	139	-2.14%
2019/01/03	1	17.80	0	0.00	17.80	1	156	0.64%
2018/12/26	0	0.00	1	17.95	17.85	-1	157	-0.63%
2018/12/25	1	17.70	0	0.00	17.70	1	157	0.64%
2018/12/21	1	18.00	0	0.00	18.00	1	157	0.63%
2018/12/20	1	18.20	0	0.00	18.20	1	152	0.66%
2018/12/17	1	18.60	0	0.00	18.60	1	152	0.66%
2018/12/14	1	18.50	0	0.00	18.70	1	153	0.65%
2018/12/13	0	0.00	1	18.75	18.75	-1	158	-0.63%
2018/12/06	2	18.53	0	0.00	18.40	2	156	1.28%
2018/12/05	3	18.83	0	0.00	18.85	3	153	1.96%
2018/12/03	0	0.00	2	19.15	19.10	-2	153	-1.30%
2018/11/30	1	18.90	0	0.00	18.90	1	150	0.66%
2018/11/29	1	19.15	0	0.00	19.15	1	145	0.69%
2018/11/28	0	0.00	1	19.20	19.35	-1	143	-0.70%
2018/11/27	0	0.00	1	18.60	18.70	-1	125	-0.80%
2018/11/26	1	18.45	1	18.70	18.30	0	125	0.00%
2018/11/21	1	18.40	0	0.00	18.50	1	127	0.79%
2018/11/20	1	19.00	3	19.02	18.60	-2	125	-1.59%
2018/11/19	1	18.40	0	0.00	18.50	1	116	0.86%
2018/11/16	1	18.65	2	18.45	18.60	-1	115	-0.87%
2018/11/15	1	17.80	0	0.00	17.95	1	103	0.97%
2018/11/12	0	0.00	1	18.05	17.85	-1	106	-0.94%
2018/11/09	1	17.80	0	0.00	17.90	1	107	0.93%
2018/11/08	0	0.00	1	18.00	18.00	-1	108	-0.92%
2018/11/05	1	17.60	0	0.00	17.65	1	115	0.87%
2018/10/29	0	0.00	1	16.80	17.05	-1	118	-0.84%
2018/10/12	1	18.20	0	0.00	18.25	1	118	0.84%
2018/10/11	1	19.00	0	0.00	18.20	1	113	0.88%
2018/10/09	1	20.45	2	20.20	20.20	-1	121	-0.82%
2018/10/02	1	21.40	0	0.00	21.35	1	144	0.69%
2018/10/01	2	21.65	0	0.00	21.60	2	147	1.35%
2018/09/27	0	0.00	4.2	21.87	21.85	-4.2	152	-2.74%
2018/09/26	3	21.83	0	0.00	21.90	3	154	1.95%
2018/09/25	1	21.90	0	0.00	21.90	1	159	0.63%
2018/09/20	2	22.23	0	0.00	22.05	2	169	1.18%
2018/09/19	0	0.00	3	22.32	22.40	-3	178	-1.68%
2018/09/12	0	0.00	1	21.50	21.40	-1	263	-0.38%
2018/09/10	1	21.30	0	0.00	21.30	1	271	0.37%
2018/09/07	1	21.90	0	0.00	21.85	1	274	0.36%
2018/09/03	0	0.00	1	22.10	22.10	-1	349	-0.29%
2018/08/31	0	0.00	1	22.15	22.05	-1	355	-0.28%
2018/08/30	1	21.90	1	22.10	21.95	0	359	0.00%
2018/08/29	1	21.85	0	0.00	22.00	1	364	0.27%
2018/08/23	1	21.90	0	0.00	21.95	1	459	0.22%
2018/08/20	1	21.90	0	0.00	21.80	1	471	0.21%
2018/08/17	1	21.95	0	0.00	21.95	1	473	0.21%
2018/08/13	1	22.30	0	0.00	22.35	1	507	0.20%
2018/08/09	1	23.10	0	0.00	23.20	1	504	0.20%
2018/08/07	0	0.00	1	23.40	23.45	-1	510	-0.20%
2018/08/03	1	23.15	0	0.00	23.10	1	516	0.19%
2018/08/01	0	0.00	1	23.40	23.35	-1	517	-0.19%
2018/07/26	1	23.15	0	0.00	23.20	1	524	0.19%
2018/07/25	0	0.00	1	23.45	23.30	-1	528	-0.19%
2018/07/24	1	23.05	1	23.40	23.25	0	528	0.00%
2018/07/20	1	23.20	0	0.00	23.25	1	532	0.19%
2018/07/18	0	0.00	1	23.45	23.35	-1	540	-0.19%
2018/07/17	2	23.43	20	23.40	23.35	-18	541	-3.32%
2018/07/16	0	0.00	3	25.00	25.05	-3	526	-0.57%
2018/07/10	0	0.00	1	24.45	24.40	-1	537	-0.19%
2018/07/09	1	24.20	0	0.00	24.15	1	541	0.18%
2018/07/06	2	24.33	0	0.00	24.40	2	543	0.37%
2018/07/05	1	24.50	0	0.00	24.50	1	546	0.18%
2018/06/29	1	25.30	0	0.00	25.40	1	694	0.14%
2018/06/28	1	25.70	1	25.55	25.55	0	725	0.00%
2018/06/27	7	25.80	2	25.83	26.20	5	719	0.69%
2018/06/26	1	25.25	0	0.00	25.60	1	679	0.15%
2018/06/25	2	25.83	6	25.77	26.20	-4	668	-0.60%
2018/06/21	0	0.00	1	24.85	24.70	-1	642	-0.16%
2018/06/20	1	24.60	0	0.00	24.55	1	646	0.15%
2018/06/19	1	25.00	0	0.00	24.75	1	650	0.15%
2018/06/14	24	26.06	5	25.63	25.60	19	654	2.90%
2018/06/13	0	0.00	4	25.20	25.45	-4	601	-0.66%
2018/06/12	3	24.53	0	0.00	24.50	3	631	0.47%
2018/06/11	1	24.75	0	0.00	24.75	1	651	0.15%
2018/06/08	3	24.95	0	0.00	25.00	3	648	0.46%
2018/06/06	1	25.10	0	0.00	25.10	1	644	0.16%
2018/06/05	1	25.25	1	25.05	25.05	0	647	0.00%
2018/06/04	5	25.62	4	25.33	25.50	1	650	0.15%
2018/06/01	0	0.00	4	24.70	24.50	-4	640	-0.62%
2018/05/31	1	24.80	11	24.68	24.75	-10	646	-1.55%
2018/05/30	2	24.10	0	0.00	23.80	2	635	0.31%
2018/05/25	1	24.05	0	0.00	24.10	1	741	0.13%
2018/05/24	0	0.00	5	24.34	24.30	-5	762	-0.66%
2018/05/22	3	23.82	1	23.70	23.70	2	768	0.26%
2018/05/21	0	0.00	4	24.04	24.10	-4	798	-0.50%
2018/05/18	1	23.20	0	0.00	23.30	1	786	0.13%
2018/05/15	1	23.55	0	0.00	23.40	1	791	0.13%
2018/05/14	0	0.00	1	23.75	23.80	-1	802	-0.12%
2018/05/11	1	23.50	1	23.75	23.50	0	805	0.00%
2018/05/10	1	23.70	0	0.00	23.55	1	806	0.12%
2018/05/09	0	0.00	1	23.65	23.85	-1	807	-0.12%
2018/05/07	2	23.55	0	0.00	23.45	2	820	0.24%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/05/03	1	23.80	0	0.00	23.75	1	847	0.12%
2018/05/02	2	23.90	0	0.00	23.90	2	942	0.21%
2018/04/26	1	24.35	0	0.00	23.90	1	992	0.10%
2018/04/25	3	24.22	0	0.00	24.30	3	987	0.30%
2018/04/24	2	24.45	0	0.00	24.45	2	986	0.20%
2018/04/23	2	24.73	0	0.00	24.60	2	982	0.20%
2018/04/20	1	25.00	3	25.20	24.95	-2	979	-0.20%
2018/04/19	2	25.60	1	25.35	25.15	1	976	0.10%
2018/04/18	3	25.40	6	25.71	25.60	-3	970	-0.31%
2018/04/17	2	24.65	0	0.00	24.60	2	954	0.21%
2018/04/16	1	24.80	0	0.00	24.75	1	951	0.11%
2018/04/12	1	24.95	0	0.00	24.95	1	947	0.11%
2018/04/11	1	25.05	0	0.00	25.05	1	942	0.11%
2018/04/10	2	25.35	0	0.00	25.10	2	938	0.21%
2018/04/09	3	25.82	1	26.85	25.50	2	929	0.22%
2018/04/03	1	26.80	5	27.26	26.60	-4	908	-0.44%
2018/04/02	1	25.60	1	25.90	26.10	0	800	0.00%
2018/03/31	2	24.93	7	25.56	25.85	-5	784	-0.64%
2018/03/30	0	0.00	1	24.60	24.30	-1	747	-0.13%
2018/03/28	1	24.40	1	24.50	24.40	0	744	0.00%
2018/03/26	0	0.00	1	24.70	24.60	-1	739	-0.14%
2018/03/23	2	24.45	0	0.00	24.65	2	736	0.27%
2018/03/22	1	25.05	0	0.00	25.05	1	733	0.14%
2018/03/21	1	25.40	0	0.00	25.30	1	728	0.14%
2018/03/19	2	25.78	1	26.20	25.70	1	717	0.14%
2018/03/16	2	26.25	12	26.16	25.80	-10	712	-1.40%
2018/03/15	3	25.50	4	25.99	26.00	-1	676	-0.15%
2018/03/14	1	25.25	0	0.00	25.20	1	652	0.15%
2018/03/12	1	25.45	1	25.70	25.40	0	650	0.00%
2018/03/09	2	25.48	0	0.00	25.50	2	651	0.31%
2018/03/08	12	25.83	0	0.00	25.95	12	647	1.85%
2018/03/07	0	0.00	3	26.20	26.25	-3	638	-0.47%
2018/03/06	2	25.73	1	26.20	25.40	1	604	0.17%
2018/03/05	0	0.00	3	25.90	25.95	-3	597	-0.50%
2018/03/02	1	25.25	0	0.00	25.30	1	587	0.17%
2018/03/01	4	25.58	2	25.50	25.50	2	590	0.34%
2018/02/27	1	27.15	3	26.65	26.05	-2	578	-0.35%
2018/02/26	4	24.46	7	25.09	25.30	-3	485	-0.62%
2018/02/23	1	24.65	0	0.00	24.55	1	468	0.21%
2018/02/22	2	24.95	3	25.17	24.85	-1	475	-0.21%
2018/02/21	0	0.00	14	23.75	24.95	-14	463	-3.02%
2018/02/12	0	0.00	8	22.78	22.70	-8	448	-1.79%
2018/02/09	2	22.50	0	0.00	22.60	2	522	0.38%
2018/02/08	0	0.00	5	22.90	22.80	-5	523	-0.95%
2018/02/07	3	23.30	0	0.00	23.00	3	523	0.57%
2018/02/06	1	23.10	12	23.05	22.90	-11	522	-2.11%
2018/02/05	2	23.83	3	23.90	23.85	-1	512	-0.20%
2018/02/02	0	0.00	5	24.42	24.50	-5	512	-0.98%
2018/01/31	7	24.49	0	0.00	24.45	7	559	1.25%
2018/01/30	14	24.90	0	0.00	24.75	14	640	2.19%
2018/01/29	10	25.35	0	0.00	25.35	10	640	1.56%
2018/01/26	6	25.92	3	25.90	25.90	3	633	0.47%
2018/01/25	6	26.49	5	26.33	26.40	1	610	0.16%
2018/01/24	11	26.04	9	25.48	25.80	2	515	0.39%
2018/01/23	0	0.00	1	24.20	24.30	-1	460	-0.22%
2018/01/19	0	0.00	2	24.20	24.05	-2	459	-0.44%
2018/01/18	0	0.00	2	24.00	23.95	-2	458	-0.44%
2018/01/17	0	0.00	2	23.80	23.90	-2	456	-0.44%
2018/01/12	0	0.00	3	23.75	23.80	-3	454	-0.66%
2018/01/11	4	23.63	0	0.00	23.40	4	454	0.88%
2018/01/09	2	24.30	0	0.00	24.30	2	448	0.45%
2018/01/05	0	0.00	2	24.60	24.70	-2	450	-0.44%
2018/01/02	0	0.00	3	24.35	24.40	-3	454	-0.66%