隆銘綠能 (3018)-元大-東泰券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股▼0.98%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	15.25	0	0.00	15.90	0	23	0.14%
2024/04/30	0	0.00	0.1	14.90	14.80	-0.1	19	-0.29%
2024/04/29	0	0.00	0	15.05	14.75	0	19	-0.01%
2024/04/25	0	0.00	0.1	15.15	14.30	-0.1	19	-0.71%
2024/04/24	0	0.00	0.3	14.50	14.25	-0.3	19	-1.54%
2024/04/02	0	14.95	0	0.00	14.75	0	16	0.01%
2024/03/26	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/20	0.5	14.10	0	0.00	14.00	0.5	14	3.23%
2024/01/08	0	16.75	0	0.00	16.50	0	28	0.03%
2024/01/02	0	0.00	0	15.90	15.70	0	30	-0.03%
2023/12/28	0.1	15.80	1	15.60	15.50	-0.9	30	-2.90%
2023/11/10	0.5	7.35	0	0.00	7.22	0.5	48	1.03%
2023/10/20	0.5	7.64	0	0.00	7.54	0.5	53	0.93%
2023/09/28	0.1	8.00	0	0.00	7.96	0.1	150	0.04%
2023/09/18	0.2	8.35	0	0.00	8.32	0.2	245	0.08%
2023/08/17	5	10.30	0	0.00	10.20	5	232	2.15%
2023/07/31	0	11.20	0	0.00	11.10	0	231	0.00%
2023/07/26	0	11.95	0	0.00	11.70	0	232	0.00%
2023/07/24	0	12.40	0	0.00	12.45	0	236	0.02%
2023/07/19	0	11.30	0	0.00	11.10	0	233	0.00%
2023/07/18	0.6	11.25	0	0.00	11.30	0.6	233	0.26%
2023/07/13	0	0.00	40	10.93	11.20	-40	226	-17.67%
2023/07/11	0.1	11.15	0	0.00	12.50	0.1	215	0.03%
2023/07/10	1	14.20	0	0.00	12.00	1	201	0.50%
2023/07/03	181	8.92	0	0.00	8.92	181	101	178.80%	大買/鉅額交易
2022/11/16	0.1	7.38	0	0.00	7.38	0.1	55	0.13%
2022/11/08	0.2	8.12	0	0.00	8.00	0.2	66	0.30%
2022/10/28	0.1	7.99	0	0.00	8.00	0.1	66	0.10%
2022/09/29	0.1	9.10	0	0.00	9.10	0.1	82	0.07%
2022/09/26	0.1	9.80	0	0.00	9.50	0.1	89	0.06%
2022/09/21	0.2	9.83	0	0.00	9.89	0.2	92	0.17%
2022/09/19	0.2	10.18	0	0.00	10.10	0.2	90	0.17%
2022/09/14	0.1	10.45	0	0.00	10.40	0.1	86	0.12%
2022/09/08	0.1	10.19	0	0.00	10.20	0.1	83	0.07%
2022/09/05	0.1	10.10	0	0.00	10.30	0.1	89	0.06%
2022/09/02	0	0.00	0	10.30	10.20	0	93	-0.01%
2022/08/24	0.1	10.31	0	0.00	10.15	0.1	126	0.05%
2022/08/23	0.1	10.20	0	0.00	10.40	0.1	128	0.05%
2022/08/22	0.1	10.35	0	0.00	10.45	0.1	128	0.04%
2022/08/19	1.3	10.12	0	0.00	10.45	1.3	132	0.95%
2022/08/17	0.5	10.62	0	0.00	10.70	0.5	134	0.34%
2022/08/15	0.4	10.55	0	0.00	10.45	0.4	147	0.29%
2022/08/12	0	10.60	0	0.00	10.55	0	158	0.00%
2022/08/05	0	10.85	0	0.00	10.95	0	195	0.00%
2022/07/14	0.1	9.15	0	0.00	9.89	0.1	206	0.03%
2022/07/12	1.3	9.20	0	0.00	9.03	1.3	204	0.62%
2022/07/08	0	10.35	0	0.00	10.30	0	215	0.00%
2022/07/05	0.1	10.20	0	0.00	10.60	0.1	241	0.02%
2022/07/04	0.4	11.20	0	0.00	10.85	0.4	261	0.13%
2022/07/01	0	0.00	1	11.65	11.75	-1	273	-0.37%
2022/06/29	0.1	11.75	0	0.00	12.00	0.1	292	0.02%
2022/06/24	0.6	12.20	0	0.00	12.05	0.6	301	0.20%
2022/06/23	0.1	12.00	0	0.00	12.15	0.1	304	0.02%
2022/06/16	0	12.65	0	0.00	12.50	0	365	0.01%
2022/06/15	0	12.60	0	0.00	12.50	0	370	0.01%
2022/06/13	0	12.85	0	0.00	12.55	0	383	0.01%
2022/06/10	0	12.95	0	0.00	13.00	0	382	0.01%
2022/06/09	0	13.20	0	0.00	13.20	0	395	0.00%
2022/06/08	0	13.85	0	0.00	13.65	0	398	0.01%
2022/06/01	1	12.56	0	0.00	12.70	1	445	0.23%
2022/05/31	0.4	12.53	0	0.00	12.55	0.4	457	0.09%
2022/05/25	1.4	12.45	0	0.00	12.55	1.4	528	0.27%
2022/05/23	0	12.55	0	0.00	12.65	0	532	0.01%
2022/05/20	0	13.25	0	0.00	12.65	0	544	0.01%
2022/05/17	0.2	12.90	0	0.00	13.00	0.2	532	0.04%
2022/05/16	0.3	13.70	0	0.00	13.00	0.3	527	0.06%
2022/04/14	0	0.00	1	18.70	18.95	-1	536	-0.19%
2022/04/07	0.3	15.28	0	0.00	15.15	0.3	518	0.06%
2022/04/06	0.2	16.80	0	0.00	16.80	0.2	516	0.03%
2022/03/15	10	19.90	0	0.00	19.65	10	621	1.61%
2022/03/14	30	20.30	0	0.00	20.00	30	619	4.84%
2022/03/09	0	0.00	2.2	19.80	19.80	-2.2	570	-0.39%
2022/03/03	1.2	19.10	0	0.00	19.05	1.2	515	0.22%
2022/02/25	0	0.00	2	19.30	19.35	-2	465	-0.43%
2022/02/24	0	0.00	10	18.14	17.60	-10	446	-2.24%
2022/02/16	0	0.00	1	16.95	17.05	-1	421	-0.24%
2022/01/24	0.1	16.50	0	0.00	16.75	0.1	415	0.03%
2022/01/18	0.1	17.65	0	0.00	17.40	0.1	409	0.02%
2022/01/17	0	0.00	1	17.20	17.15	-1	408	-0.24%
2022/01/11	2	17.50	0	0.00	17.30	2	397	0.50%
2022/01/04	0	0.00	1	18.90	19.15	-1	368	-0.27%
2021/12/27	0	0.00	2	21.15	21.10	-2	307	-0.65%
2021/12/23	20	21.77	0	0.00	21.20	20	251	7.94%
2021/12/17	0.1	16.45	0	0.00	16.55	0.1	103	0.10%
2021/12/01	2	16.60	0	0.00	16.65	2	102	1.95%
2021/11/17	0.1	15.85	0	0.00	15.80	0.1	105	0.09%
2021/11/01	0.1	16.00	0	0.00	16.30	0.1	96	0.10%
2021/08/17	0.1	16.00	0	0.00	15.80	0.1	102	0.09%
2021/08/05	0	0.00	1	16.45	16.35	-1	118	-0.85%
2021/07/15	0.1	16.45	0	0.00	16.60	0.1	225	0.04%
2021/07/13	0	0.00	1	16.80	16.70	-1	243	-0.41%
2021/07/12	0	0.00	1	17.00	17.10	-1	244	-0.41%
2021/07/09	0.1	16.70	0	0.00	16.45	0.1	243	0.04%
2021/07/05	1	16.80	0	0.00	16.75	1	258	0.39%
2021/06/30	0.2	16.38	0	0.00	16.55	0.2	261	0.08%
2021/06/21	0.1	16.20	0	0.00	15.80	0.1	281	0.04%
2021/06/03	1	16.30	0	0.00	16.30	1	398	0.25%
2021/05/27	1	16.20	0	0.00	16.40	1	387	0.26%
2021/05/26	1.1	16.21	0	0.00	16.35	1.1	388	0.28%
2021/05/24	0.1	16.15	0	0.00	16.20	0.1	391	0.03%
2021/05/19	0.1	15.85	0	0.00	15.65	0.1	397	0.03%
2021/05/17	0	0.00	3	14.80	14.70	-3	398	-0.75%
2021/05/13	3	16.75	0	0.00	16.25	3	391	0.77%
2021/05/10	0	0.00	1	18.25	17.90	-1	380	-0.26%
2021/05/04	1	18.00	0	0.00	17.50	1	380	0.26%
2021/04/29	0	0.00	1	18.90	18.80	-1	374	-0.27%
2021/04/28	0	0.00	1	20.00	19.60	-1	368	-0.27%
2021/04/27	1	19.60	1	19.40	20.05	0	348	0.00%
2021/03/30	1	18.00	0	0.00	18.00	1	286	0.35%
2021/03/23	1	18.50	3	18.80	18.10	-2	289	-0.69%
2021/03/19	0	0.00	5	19.60	19.60	-5	283	-1.77%
2021/03/18	0	0.00	3	18.40	19.15	-3	229	-1.31%
2021/03/04	1	15.80	0	0.00	16.00	1	213	0.47%
2021/02/25	0	0.00	1	16.30	16.20	-1	218	-0.46%
2021/02/23	3	16.50	0	0.00	16.45	3	218	1.37%
2021/02/18	1	16.00	0	0.00	16.40	1	229	0.44%
2021/01/20	0.1	16.00	0	0.00	15.70	0.1	216	0.05%
2021/01/14	0.1	17.80	0	0.00	17.70	0.1	203	0.05%
2021/01/12	0.1	17.95	0	0.00	17.60	0.1	202	0.05%
2021/01/11	0.1	18.05	0	0.00	17.90	0.1	200	0.05%
2020/12/22	0	0.00	3	18.38	18.00	-3	254	-1.18%
2020/12/17	3	18.90	0	0.00	18.80	3	272	1.10%
2020/11/27	0.1	19.50	0	0.00	19.30	0.1	276	0.04%
2020/10/15	3	20.90	0	0.00	21.05	3	431	0.69%
2020/10/12	0	0.00	1	21.20	20.70	-1	455	-0.22%
2020/10/08	0	0.00	3	21.65	20.95	-3	477	-0.63%
2020/09/30	0	0.00	2	22.05	22.30	-2	600	-0.33%
2020/09/28	2	22.85	1	22.90	22.75	1	591	0.17%
2020/09/25	3	22.20	0	0.00	22.30	3	572	0.52%
2020/09/15	1	21.15	0	0.00	21.15	1	531	0.19%
2020/08/24	0	0.00	2	19.10	19.25	-2	511	-0.39%
2020/08/21	2	19.30	0	0.00	19.25	2	517	0.39%
2020/08/17	0	0.00	2	20.70	20.75	-2	521	-0.38%
2020/08/14	0	0.00	2	21.25	20.85	-2	525	-0.38%
2020/08/06	0	0.00	5	22.13	21.95	-5	551	-0.91%
2020/08/05	0	0.00	25	22.14	22.15	-25	548	-4.56%
2020/08/04	0	0.00	6	20.63	22.15	-6	546	-1.10%
2020/07/27	2	22.50	5	22.40	22.60	-3	541	-0.55%
2020/07/24	0	0.00	2	22.48	22.40	-2	551	-0.36%
2020/07/23	0	0.00	5	22.10	22.40	-5	549	-0.91%
2020/07/22	5	22.50	0	0.00	21.95	5	545	0.92%
2020/07/20	0	0.00	1	21.20	21.15	-1	520	-0.19%
2020/07/16	0	0.00	2	21.25	21.35	-2	508	-0.39%
2020/07/14	4	22.74	4	22.81	22.50	0	482	0.00%
2020/07/13	5	22.65	0	0.00	22.65	5	423	1.18%
2020/07/08	0	0.00	3	18.45	18.45	-3	368	-0.81%
2020/06/23	0	0.00	2	18.45	18.50	-2	383	-0.52%
2020/06/19	0.1	18.70	0	0.00	18.45	0.1	386	0.03%
2020/06/15	1	18.80	0	0.00	18.40	1	409	0.24%
2020/06/11	1	19.15	0	0.00	18.30	1	428	0.23%
2020/06/04	0	0.00	2	18.80	18.80	-2	517	-0.39%
2020/06/03	2	18.65	0	0.00	18.65	2	526	0.38%
2020/05/19	5	19.00	0	0.00	18.80	5	682	0.73%
2020/05/15	2	18.25	3	19.30	18.90	-1	724	-0.14%
2020/05/13	1	18.80	0	0.00	19.00	1	797	0.13%
2020/05/12	2	19.00	0	0.00	18.85	2	857	0.23%
2020/05/08	26	19.73	0	0.00	19.95	26	935	2.78%
2020/05/07	0	0.00	1	19.20	19.20	-1	926	-0.11%
2020/05/05	2	17.80	0	0.00	17.85	2	952	0.21%
2020/05/04	1	17.70	0	0.00	17.80	1	989	0.10%
2020/04/09	0	0.00	10	17.69	17.15	-10	1,011	-0.99%
2020/03/27	5	15.85	0	0.00	15.60	5	998	0.50%
2020/03/25	5	15.50	0	0.00	15.60	5	1,016	0.49%
2020/03/18	1	15.70	0	0.00	15.65	1	1,036	0.10%
2020/03/16	0	0.00	5	18.00	16.60	-5	1,022	-0.49%
2020/03/11	5	22.80	0	0.00	21.90	5	941	0.53%
2020/03/10	2	22.75	0	0.00	22.60	2	926	0.22%
2020/03/09	0	0.00	1	22.75	22.30	-1	914	-0.11%
2020/03/04	4	24.11	4	24.29	24.50	0	895	0.00%
2020/03/03	1	23.70	1	24.05	23.10	0	878	0.00%
2020/02/27	0	0.00	4	23.76	23.70	-4	867	-0.46%
2020/02/26	4	25.10	0	0.00	25.15	4	851	0.47%
2020/02/24	1	25.50	7	25.56	25.85	-6	836	-0.72%
2020/02/21	7	26.04	0	0.00	25.50	7	811	0.86%
2020/02/20	0	0.00	7	28.85	28.00	-7	758	-0.92%
2020/02/19	8	28.43	4	28.46	28.80	4	726	0.55%
2020/02/18	1	27.45	0	0.00	27.45	1	679	0.15%
2020/02/17	3	28.27	2	28.03	27.35	1	669	0.15%
2020/02/14	1	27.70	1	27.95	27.55	0	614	0.00%
2020/02/13	5	27.50	3	27.48	27.30	2	582	0.34%
2020/02/11	1	24.00	1	24.45	25.65	0	483	0.00%
2020/02/06	3	25.03	3	24.25	24.60	0	437	0.00%
2020/02/04	1	24.50	1	24.25	24.30	0	404	0.00%
2020/02/03	1	22.60	0	0.00	23.35	1	463	0.22%
2020/01/31	1	22.10	0	0.00	22.10	1	452	0.22%
2020/01/30	2	20.10	0	0.00	20.10	2	436	0.46%
2020/01/20	1	22.40	0	0.00	22.30	1	433	0.23%
2020/01/03	1	22.50	0	0.00	22.35	1	439	0.23%
2019/11/15	0	0.00	1	22.90	22.90	-1	438	-0.23%
2019/11/04	1	25.50	0	0.00	25.00	1	408	0.24%
2019/10/22	0	0.00	1	22.95	22.90	-1	265	-0.38%
2019/09/27	1	23.20	0	0.00	23.15	1	268	0.37%
2019/09/25	1	24.15	0	0.00	24.20	1	266	0.37%
2019/09/18	1	25.45	0	0.00	25.30	1	279	0.36%
2019/09/02	2	26.05	1	26.45	26.10	1	241	0.41%
2019/08/16	1	23.40	0	0.00	23.05	1	191	0.52%
2019/07/24	0.1	25.00	0	0.00	24.70	0.1	238	0.04%
2019/06/19	1	27.35	0	0.00	27.60	1	265	0.38%
2019/06/18	1	27.90	0	0.00	27.60	1	266	0.37%
2019/05/07	1	30.45	0	0.00	30.35	1	309	0.32%
2019/05/06	2	29.60	0	0.00	29.60	2	310	0.64%
2019/05/02	0	0.00	1	32.15	32.15	-1	304	-0.33%
2019/04/30	1	32.00	0	0.00	32.15	1	282	0.35%
2019/04/16	0	0.00	1	28.90	29.15	-1	232	-0.43%
2019/03/26	2	30.40	0	0.00	30.45	2	297	0.67%
2018/12/28	1	34.25	1	33.25	33.55	0	489	0.00%
2018/12/14	1	35.20	1	35.20	34.25	0	434	0.00%
2018/10/11	2	24.95	0	0.00	25.10	2	970	0.21%
2018/09/13	1	36.80	1	33.70	33.70	0	907	0.00%
2018/03/06	1	80.70	0	0.00	80.30	1	1,224	0.08%
2018/02/23	0	0.00	0	86.10	86.50	0	1,240	0.00%
2018/01/17	0	0.00	1	81.10	81.70	-1	1,504	-0.07%
2018/01/15	0	0.00	1	83.90	82.70	-1	1,579	-0.06%
2018/01/08	1	93.80	1	91.50	92.80	0	1,538	0.00%
2018/01/05	2	89.30	2	90.70	91.70	0	1,528	0.00%
2018/01/04	0	0.00	1	88.00	89.20	-1	1,509	-0.07%
2018/01/02	2	85.00	2	85.70	86.00	0	1,514	0.00%