台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,271
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28265.20166.1065.0011,0620.09%
2024/03/2700.00165.4065.20-11,062-0.09%
2024/03/26265.20365.0064.90-11,062-0.09%
2024/03/25164.80165.4065.2001,0640.00%
2024/03/22065.1000.0064.7001,0910.00%
2024/03/201164.8500.0064.50111,1900.92%
2024/03/183.163.5000.0063.903.11,6310.19%
2024/03/14563.6800.0063.8051,7770.28%
2024/03/13264.1000.0063.8021,7800.11%
2024/03/12364.6000.0064.6031,7930.17%
2024/03/080.163.0000.0063.000.11,7960.00%
2024/03/07365.20264.4064.3011,7830.06%
2024/03/0600.00265.3565.20-21,771-0.11%
2024/03/050.166.6100.0066.400.11,7620.00%
2024/02/2700.00267.2067.20-21,804-0.11%
2024/02/2600.00268.7068.90-21,879-0.11%
2024/02/23567.5000.0067.6051,8990.26%
2024/02/22468.70369.6768.5011,8990.05%
2024/02/21467.101068.3768.40-61,878-0.32%
2024/02/20367.2000.0067.1031,8640.16%
2024/02/1900.00668.1867.90-61,862-0.32%
2024/02/16267.2500.0067.0021,8580.11%
2024/02/15165.9000.0066.3011,8530.05%
2024/02/01166.7000.0066.4011,8390.05%
2024/01/30167.1000.0066.7011,8370.05%
2024/01/25667.90167.9067.7051,8620.27%
2024/01/24569.12369.4768.4021,8550.11%
2024/01/2300.00868.9469.20-81,838-0.44%
2024/01/22166.401166.7566.60-101,792-0.56%
2024/01/171664.6800.0064.70161,7800.90%
2024/01/1500.00167.0066.70-11,755-0.06%
2024/01/12166.4000.0066.4011,7570.06%
2024/01/11166.3000.0066.2011,7520.06%
2024/01/1000.00166.0065.90-11,774-0.06%
2024/01/09266.2000.0066.0021,7760.11%
2024/01/08867.34266.7066.7061,7740.34%
2024/01/0500.00468.0067.70-41,761-0.23%
2024/01/04767.84467.0567.1031,7490.17%
2024/01/03169.60169.5069.4001,7070.00%
2024/01/02270.20270.6070.3001,6930.00%
2023/12/29169.6000.0070.2011,6830.06%
2023/12/28270.40470.0069.60-21,675-0.12%
2023/12/2700.00270.8570.60-21,658-0.12%
2023/12/26471.15471.8070.6001,6390.00%
2023/12/25270.00470.1371.70-21,555-0.13%
2023/12/2000.00169.6069.50-11,489-0.07%
2023/12/19268.20168.7069.2011,4760.07%
2023/12/181469.23869.3569.1061,4510.41%
2023/12/15670.93171.1070.4051,4160.35%
2023/12/14673.57973.7872.30-31,350-0.22%
2023/12/131670.592070.9072.80-41,139-0.35%
2023/12/12168.30868.4669.00-7894-0.78%
2023/12/08265.7000.0065.5027710.26%
2023/12/06566.30265.9065.5037490.40%
2023/12/0500.001266.0866.70-12739-1.62%
2023/11/2900.001166.7867.00-11728-1.51%
2023/11/24166.4000.0066.1017100.14%
2023/11/231467.29767.5667.3076851.02%
2023/11/1700.00163.4063.60-1544-0.18%
2023/11/1500.00262.7063.10-2538-0.37%
2023/11/14162.20162.6062.2005320.00%
2023/11/1300.00362.4062.30-3545-0.55%
2023/11/09163.00163.5062.4005530.00%
2023/11/07263.20163.5063.1015880.17%
2023/11/0600.00163.4063.30-1600-0.17%
2023/11/03263.00264.5062.8005980.00%
2023/11/0200.00262.0561.50-2586-0.34%
2023/11/01160.7000.0060.7016180.16%
2023/10/31361.07162.1060.5026350.31%
2023/10/26261.2000.0060.9027120.28%
2023/10/2500.00462.0062.00-4717-0.56%
2023/10/19560.6800.0060.7057350.68%
2023/10/1800.00160.5061.70-1736-0.14%
2023/10/1200.00162.0062.30-1743-0.13%
2023/10/11361.8000.0061.6037570.40%
2023/10/05163.0000.0062.9017930.13%
2023/10/04262.4000.0062.5028290.24%
2023/09/2500.00164.0064.10-11,006-0.10%
2023/09/22162.9000.0063.3011,0160.10%
2023/09/21263.2000.0062.9021,0290.19%
2023/09/19165.50265.7565.10-11,039-0.10%
2023/09/18166.3000.0065.7011,0460.10%
2023/09/1400.00165.3065.60-11,052-0.10%
2023/09/1300.00265.5565.00-21,064-0.19%
2023/09/0500.00764.9165.10-71,286-0.54%
2023/09/01164.20564.3063.80-41,286-0.31%
2023/08/29563.30163.1063.0041,3320.30%
2023/08/24162.60163.2062.4001,4660.00%
2023/08/23162.5000.0062.8011,4760.07%
2023/08/21162.4000.0062.7011,4810.07%
2023/08/17161.90163.0062.8001,4870.00%
2023/08/15262.50162.6062.5011,4790.07%
2023/08/14263.60163.9062.0011,4800.07%
2023/08/11164.6000.0064.8011,4700.07%
2023/08/10565.16264.9065.0031,4670.20%
2023/08/0800.00166.7067.10-11,458-0.07%
2023/08/04165.20165.6065.5001,4210.00%
2023/08/02466.80867.3065.70-41,408-0.28%
2023/08/01164.3000.0064.6011,3400.07%
2023/07/31165.3000.0064.1011,3350.07%
2023/07/26364.63164.7064.3021,3230.15%
2023/07/2500.00165.1065.00-11,321-0.08%
2023/07/24364.57364.5064.5001,3180.00%
2023/07/21265.95265.8065.8001,3090.00%
2023/07/19466.98167.0066.3031,3100.23%
2023/07/1800.00167.9066.30-11,307-0.08%
2023/07/14168.40167.5067.5001,3070.00%
2023/07/13468.58568.8067.90-11,311-0.08%
2023/07/10467.83468.7067.4001,2820.00%
2023/07/07366.80467.8567.00-11,231-0.08%
2023/07/06167.90667.9567.90-51,194-0.42%
2023/07/0400.00365.1065.30-31,148-0.26%
2023/07/0300.00164.3064.30-11,143-0.09%
2023/06/30164.2000.0064.3011,1420.09%
2023/06/2900.00165.7066.30-11,134-0.09%
2023/06/27365.5000.0064.4031,1330.26%
2023/06/2600.002.466.3065.90-2.41,125-0.21%
2023/06/2100.00167.1066.80-11,129-0.09%
2023/06/20567.0800.0066.6051,1320.44%
2023/06/152.668.96369.7068.80-0.41,108-0.04%
2023/06/14769.071069.5368.00-31,043-0.29%
2023/06/1300.00166.4066.20-1924-0.11%
2023/06/09165.7000.0065.6019420.11%
2023/06/08265.3500.0065.1029770.20%
2023/06/0600.00365.9065.60-31,075-0.28%
2023/06/05266.20267.2066.8001,1380.00%
2023/06/02166.0000.0066.0011,4300.07%
2023/06/01967.991868.2066.80-91,630-0.55%
2023/05/3000.00365.1364.90-31,510-0.20%
2023/05/29365.23265.3065.2011,5140.07%
2023/05/2600.00164.3064.00-11,506-0.07%
2023/05/22164.2000.0064.0011,5320.07%
2023/05/1100.00262.2061.80-21,521-0.13%
2023/05/10163.1000.0063.0011,5210.07%
2023/05/09362.8700.0062.6031,5340.20%
2023/05/05163.4000.0063.3011,5590.06%
2023/05/0400.00163.0063.00-11,648-0.06%
2023/05/0300.00163.6063.50-11,681-0.06%
2023/04/26363.2000.0063.4031,6840.18%
2023/04/20165.3000.0065.5011,6620.06%
2023/04/18367.30168.4067.3021,6610.12%
2023/04/17168.60468.7868.50-31,643-0.18%
2023/04/1400.00367.2767.00-31,613-0.19%
2023/04/13166.8000.0066.8011,6030.06%
2023/04/12167.10367.1067.10-21,584-0.13%
2023/04/10267.00367.0367.00-11,574-0.06%
2023/04/0700.00166.1065.50-11,548-0.06%
2023/04/06165.30165.9065.7001,5410.00%
2023/03/3100.00466.2066.00-41,540-0.26%
2023/03/3000.00165.8066.10-11,537-0.07%
2023/03/28565.84165.8065.3041,5270.26%
2023/03/27566.06166.4066.1041,5170.26%
2023/03/2400.00366.6066.10-31,515-0.20%
2023/03/2300.00666.1866.20-61,505-0.40%
2023/03/21365.4000.0065.6031,4940.20%
2023/03/20364.4300.0064.9031,4890.20%
2023/03/16664.5200.0063.8061,4830.40%
2023/03/15165.0000.0065.0011,4750.07%
2023/03/14465.2500.0064.9041,4690.27%
2023/03/13165.301065.5666.20-91,460-0.62%
2023/03/10668.1700.0067.6061,4410.42%
2023/03/09470.70270.7570.3021,4000.14%
2023/03/081770.5100.0070.60171,3941.22%
2023/03/07272.25272.8572.4001,3220.00%
2023/03/0600.0018.170.2072.00-18.11,015-1.78%
2023/03/0300.00265.5565.50-2792-0.25%
2023/02/23366.00166.2065.8028140.25%
2023/02/22365.6000.0065.4039090.33%
2023/02/2100.00266.9567.10-2961-0.21%
2023/02/1700.00265.6565.30-2960-0.21%
2023/02/15264.4500.0064.4029860.20%
2023/02/14165.2000.0065.1011,0150.10%
2023/02/13164.9000.0064.9011,0260.10%
2023/02/1000.00565.6864.80-51,044-0.48%
2023/02/08167.1000.0066.6011,0590.09%
2023/02/0700.003.167.1567.10-3.11,084-0.29%
2023/02/06166.4000.0066.5011,0820.09%
2023/02/03166.4000.0067.2011,0790.09%
2023/02/021467.221168.1167.1031,0660.28%
2023/02/0100.00466.1366.00-4986-0.41%
2023/01/1700.00161.1061.50-1968-0.10%
2023/01/0900.00263.0063.30-21,039-0.19%
2023/01/0500.00162.1061.10-11,044-0.10%
2022/12/2700.00161.9061.60-11,092-0.09%
2022/12/26161.7000.0061.3011,1220.09%
2022/12/12163.4000.0063.5011,2390.08%
2022/12/08363.8000.0063.8031,2440.24%
2022/12/07163.0000.0063.3011,2510.08%
2022/12/01165.8000.0065.7011,2300.08%
2022/11/29163.70364.1364.50-21,218-0.16%
2022/11/28363.63164.0063.9021,2300.16%
2022/11/25364.03164.5063.4021,2790.16%
2022/11/2400.00263.5064.10-21,282-0.16%
2022/11/22263.1000.0063.5021,2970.15%
2022/11/21364.4000.0064.2031,2960.23%
2022/11/18466.93466.2566.0001,2800.00%
2022/11/17265.00765.3165.30-51,185-0.42%
2022/11/1400.00263.8564.00-21,144-0.17%
2022/11/11163.90164.9063.7001,1480.00%
2022/11/1000.00164.2063.30-11,151-0.09%
2022/11/09163.6000.0063.1011,1560.09%
2022/11/0300.00259.4561.10-21,352-0.15%
2022/10/1700.00156.9058.40-11,311-0.08%
2022/10/0600.00159.0059.00-11,441-0.07%
2022/09/29154.60154.5054.6001,4160.00%
2022/09/28054.7000.0053.5001,4280.00%
2022/09/26156.5100.0055.8011,4370.07%
2022/09/23159.4000.0058.9011,4620.07%
2022/09/221.159.9900.0059.801.11,4750.07%
2022/09/21161.0000.0060.5011,4700.07%
2022/09/20261.9000.0061.9021,4640.14%
2022/09/19062.2000.0061.5001,4700.00%
2022/09/0700.00162.3062.60-11,527-0.07%
2022/09/05164.19362.8362.40-21,516-0.13%
2022/09/02164.5000.0064.4011,5090.07%
2022/09/01666.00467.4564.9021,5110.13%
2022/08/3100.00165.9065.90-11,462-0.07%
2022/08/30165.0000.0065.3011,4560.07%
2022/08/29264.4000.0064.0021,4380.14%
2022/08/26066.5000.0066.6001,4400.00%
2022/08/25165.60166.0065.8001,4340.00%
2022/08/2300.00165.3065.30-11,438-0.07%
2022/08/220.165.4000.0065.500.11,4340.00%
2022/08/18367.0300.0067.1031,4090.21%
2022/08/1700.00567.3067.30-51,404-0.36%
2022/08/1600.00168.0067.80-11,383-0.07%
2022/08/1500.00367.7067.50-31,348-0.22%
2022/08/12165.40564.6864.70-41,247-0.32%
2022/08/111566.491065.3265.3051,2410.40%
2022/08/10665.17365.3064.9031,1850.25%
2022/08/05262.0000.0062.0021,1430.17%
2022/08/04160.4800.0061.0011,1540.09%
2022/08/03161.0000.0060.4011,1560.09%
2022/07/28162.2000.0061.4011,2640.08%
2022/07/2700.00561.6462.20-51,257-0.40%
2022/07/26162.4000.0061.4011,2550.08%
2022/07/25463.231463.4663.00-101,246-0.80%
2022/07/22362.901263.5462.30-91,225-0.73%
2022/07/20163.10162.0061.6001,2350.00%
2022/07/18762.4400.0061.9071,2290.57%
2022/07/15559.903661.8662.50-311,197-2.59%
2022/07/1400.00559.9659.80-51,139-0.44%
2022/07/13158.2000.0057.4011,1100.09%
2022/07/12255.0000.0054.9021,0880.18%
2022/07/11357.1700.0057.1031,0900.28%
2022/07/0800.00257.4057.40-21,082-0.18%
2022/07/0700.00354.3356.20-31,059-0.28%
2022/07/06257.5500.0056.0021,0340.19%
2022/07/05157.3000.0058.4011,0260.10%
2022/07/0400.00858.2056.90-81,014-0.79%
2022/07/01560.34156.9056.9041,0100.40%
2022/06/30462.4000.0061.7049800.41%
2022/06/28165.7000.0064.8019660.10%
2022/06/24164.30164.9064.4009910.00%
2022/06/20763.9400.0061.2079900.71%
2022/06/171564.70165.2064.80149721.44%
2022/06/15567.2000.0067.2059800.51%
2022/06/141166.2800.0066.70119821.12%
2022/06/131067.1500.0067.00109921.01%
2022/06/08070.2000.0069.4009980.00%
2022/06/02168.102268.3468.00-211,035-2.03%
2022/06/01170.001069.5069.20-91,069-0.84%
2022/05/3100.001668.5768.90-161,077-1.48%
2022/05/3000.001668.1367.90-161,087-1.47%
2022/05/2700.00467.8067.20-41,092-0.37%
2022/05/2500.00166.7066.90-11,121-0.09%
2022/05/18165.2000.0065.8011,2270.08%
2022/05/1700.00265.3065.30-21,249-0.16%
2022/05/1200.00162.6062.00-11,348-0.07%
2022/05/1100.00263.7063.20-21,350-0.15%
2022/05/1000.00164.1065.00-11,365-0.07%
2022/05/0900.00364.2763.90-31,350-0.22%
2022/04/27269.10369.6070.50-11,424-0.07%
2022/04/25171.10171.1070.9001,4320.00%
2022/04/2100.00275.4576.20-21,500-0.13%
2022/04/2000.00175.9075.20-11,525-0.07%
2022/04/19174.5000.0074.6011,5710.06%
2022/04/18373.30474.0073.70-11,630-0.06%
2022/04/15274.50174.6074.6011,6560.06%
2022/04/14176.10176.6076.4001,7390.00%
2022/04/1300.00176.3076.20-11,784-0.06%
2022/04/1200.001275.0374.60-121,877-0.64%
2022/04/07177.7000.0076.1012,1400.05%
2022/04/06377.8000.0077.7032,2780.13%
2022/03/30180.10480.7079.90-32,374-0.13%
2022/03/29180.10380.2079.60-22,405-0.08%
2022/03/28577.6600.0078.9052,4570.20%
2022/03/25578.5000.0078.3052,5570.20%
2022/03/24078.9000.0079.3002,6120.00%
2022/03/2300.00279.0079.70-22,736-0.07%
2022/03/21278.4000.0078.4022,8710.07%
2022/03/162074.8000.0075.10203,2040.62%
2022/03/151275.4800.0075.20123,3830.35%
2022/03/11176.8000.0076.8013,8030.03%
2022/03/10278.203378.2278.20-314,261-0.73%
2022/03/0900.00176.0076.30-14,438-0.02%
2022/03/04081.90181.4080.80-15,903-0.02%
2022/03/0300.00182.2082.20-16,146-0.02%
2022/03/0200.00182.0082.40-16,633-0.02%
2022/03/01182.1000.0082.7016,9600.01%
2022/02/2500.00181.0080.90-17,133-0.01%
2022/02/244882.3000.0080.10487,4080.65%
2022/02/23384.10184.1084.0028,1400.02%
2022/02/22284.2000.0083.8028,5440.02%
2022/02/21387.0000.0086.6038,8750.03%
2022/02/1800.00387.6087.50-38,995-0.03%
2022/02/16188.7000.0087.7019,6140.01%
2022/02/1500.00187.5087.20-19,597-0.01%
2022/02/14185.50585.5085.80-49,604-0.04%
2022/02/1100.00188.0087.90-19,606-0.01%
2022/02/09288.30189.0089.0019,6600.01%
2022/01/26484.2300.0084.0049,7420.04%
2022/01/2500.00185.3084.20-19,806-0.01%
2022/01/20187.9000.0088.00110,2270.01%
2022/01/1800.000.189.3088.40-0.110,4520.00%
2022/01/17287.4500.0088.80210,4590.02%
2022/01/14187.00286.6087.00-110,445-0.01%
2022/01/13288.55188.8088.90110,3930.01%
2022/01/12288.6000.0088.60210,3800.02%
2022/01/11490.0500.0089.20410,3460.04%
2022/01/10292.0000.0092.00210,2890.02%
2022/01/07192.40493.4591.00-310,265-0.03%
2022/01/06194.10194.0093.90010,1820.00%
2022/01/05995.201794.8995.20-810,147-0.08%
2022/01/042096.23796.0196.901310,0560.13%
2022/01/0300.00294.7095.00-29,897-0.02%
2021/12/3000.00693.9093.90-69,850-0.06%
2021/12/29695.02495.4593.6029,8160.02%
2021/12/28193.20294.1593.90-19,685-0.01%
2021/12/27194.1000.0094.0019,6680.01%
2021/12/24393.33593.1092.70-29,660-0.02%
2021/12/23193.90194.1093.8009,6370.00%
2021/12/222394.351494.0894.0099,6230.09%
2021/12/21293.903493.4893.70-329,564-0.33%
2021/12/20392.10192.8092.0029,4640.02%
2021/12/1725.191.97492.0391.2021.19,4110.22%
2021/12/16294.10393.5794.20-19,293-0.01%
2021/12/15393.07893.1392.10-59,227-0.05%
2021/12/142192.14693.1592.00159,1700.16%
2021/12/131794.35793.8793.80109,0860.11%
2021/12/10796.3600.0095.5078,9400.08%
2021/12/091297.38298.9596.90108,8450.11%
2021/12/08999.21599.2898.5048,6610.05%
2021/12/071497.893598.2597.10-218,383-0.25%
2021/12/063299.192499.7597.6088,2430.10%
2021/12/031997.24296.9596.90177,8060.22%
2021/12/021699.2816100.2897.0007,6400.00%
2021/12/013199.3419.199.06101.5011.97,2930.16%
2021/11/3026.199.644699.8599.10-19.96,853-0.29%
2021/11/2918.193.359.194.0994.1096,1810.14%
2021/11/261896.926595.4096.40-476,102-0.77%
2021/11/252096.42797.2795.00135,6140.23%
2021/11/24693.601792.8293.60-115,292-0.21%
2021/11/231395.1210.195.1492.7035,1250.06%
2021/11/222998.273098.2197.50-14,867-0.02%
2021/11/1915.193.567693.4893.30-60.94,204-1.45%
2021/11/188191.425191.2890.60303,8050.79%
2021/11/17987.9200.0087.1093,4540.26%
2021/11/163290.022190.8489.80113,3380.33%
2021/11/15893.111092.2194.30-22,987-0.07%
2021/11/121286.13186.1085.80112,7330.40%
2021/11/11385.67185.5085.9022,7000.07%
2021/11/0900.00185.1084.90-12,747-0.04%
2021/11/08784.77384.2384.1042,7680.14%
2021/11/05486.88388.0387.1012,7690.04%
2021/11/047.687.92587.9887.602.62,7760.09%
2021/11/033.488.11287.7087.301.42,8070.05%
2021/11/02788.13586.8086.2022,7510.07%
2021/11/012989.601089.4287.70192,6820.71%
2021/10/29487.70887.8888.50-42,551-0.16%
2021/10/281686.953385.8887.60-172,440-0.70%
2021/10/2700.00982.2483.60-92,248-0.40%
2021/10/261181.441282.2881.00-12,177-0.05%
2021/10/2500.00878.8079.10-82,043-0.39%
2021/10/22176.1000.0077.3012,1010.05%
2021/10/21877.3100.0076.2082,1990.36%
2021/10/2000.00577.0077.60-52,283-0.22%
2021/10/1900.00377.0076.90-32,324-0.13%
2021/10/1500.00175.3075.50-12,483-0.04%
2021/10/14174.4000.0074.6012,5900.04%
2021/10/0800.00375.5375.50-32,802-0.11%
2021/10/0700.00275.5075.50-22,914-0.07%
2021/10/06273.4000.0073.0023,5450.06%
2021/10/0500.00173.0073.50-13,752-0.03%
2021/10/04373.2300.0071.5033,7800.08%
2021/10/01374.77175.2073.5023,8190.05%
2021/09/30176.00176.6076.8003,8700.00%
2021/09/29376.0000.0075.7034,2360.07%
2021/09/28278.5000.0078.3024,3080.05%
2021/09/2200.00179.2079.20-14,870-0.02%
2021/09/17279.701179.5779.80-95,327-0.17%
2021/09/16280.1000.0080.3025,8160.03%
2021/09/15179.5000.0079.5015,9530.02%
2021/09/14279.20178.7079.4015,9570.02%
2021/09/13279.8000.0079.0025,9720.03%
2021/09/1000.002.279.7079.80-2.25,997-0.04%
2021/09/0800.002.178.1578.20-2.16,034-0.03%
2021/09/07379.801180.6580.80-86,014-0.13%
2021/09/06681.78182.9081.1056,0100.08%
2021/09/03282.3000.0082.3026,0010.03%
2021/09/02583.4200.0082.5055,9990.08%
2021/09/01585.06886.6384.40-35,976-0.05%
2021/08/260.384.6000.0084.400.35,8370.01%
2021/08/2500.00282.4083.40-25,850-0.03%
2021/08/24380.70381.1081.1005,8180.00%
2021/08/2000.00478.9578.60-45,873-0.07%
2021/08/19379.70679.5878.50-35,897-0.05%
2021/08/18276.90177.6080.7015,9350.02%
2021/08/171079.44279.4578.5085,9380.13%
2021/08/161280.54279.9079.90105,9430.17%
2021/08/132084.672683.0583.00-65,914-0.10%
2021/08/12685.251084.7585.50-45,910-0.07%
2021/08/11983.68484.6881.5055,9050.08%
2021/08/10485.33286.2585.3025,8910.03%
2021/08/09886.43887.3886.0005,9190.00%
2021/08/061085.40285.9084.8085,8880.14%
2021/08/0500.00286.3086.00-25,938-0.03%
2021/08/041086.3200.0086.10106,0300.17%
2021/08/03287.40388.3088.00-16,078-0.02%
2021/08/02185.40386.4386.60-26,180-0.03%
2021/07/3000.00186.5085.80-16,216-0.02%
2021/07/2900.00186.3087.10-16,226-0.02%
2021/07/28985.13388.3785.9066,2490.10%
2021/07/271391.181191.9589.3026,3220.03%
2021/07/26591.182391.4191.70-186,284-0.29%
2021/07/231089.99590.1689.2056,2400.08%
2021/07/221889.26389.6389.20156,4840.23%
2021/07/211089.611789.6588.20-76,516-0.11%
2021/07/202887.01886.9686.60206,4410.31%
2021/07/191690.1400.0089.50166,3730.25%
2021/07/16190.70491.2891.30-36,365-0.05%
2021/07/151290.17589.9890.4076,3630.11%
2021/07/141492.081091.2890.6046,3340.06%
2021/07/132796.064898.2992.20-216,255-0.34%
2021/07/121693.181493.4394.3025,6560.04%
2021/07/09790.66490.2090.2035,4980.05%
2021/07/0811.191.18790.6991.104.15,5530.07%
2021/07/07690.90190.8090.8055,5730.09%
2021/07/062294.055494.9992.10-325,563-0.58%
2021/07/05291.203291.6191.60-305,337-0.56%
2021/07/021889.71890.0689.20105,5100.18%
2021/07/012489.62788.2488.00175,4900.31%
2021/06/3012.191.781291.7892.000.15,4330.00%
2021/06/291391.3522.192.1292.50-9.15,408-0.17%
2021/06/288993.203093.1192.40595,2031.13%
2021/06/251488.2139.190.2591.00-25.14,772-0.53%
2021/06/24484.832185.8086.20-174,312-0.39%
2021/06/23180.00182.0081.9004,1970.00%
2021/06/22280.8000.0079.7024,2160.05%
2021/06/18183.30283.1083.30-14,293-0.02%
2021/06/1600.00381.7780.90-34,455-0.07%
2021/06/15182.5000.0082.0014,5760.02%
2021/06/1100.00282.1081.20-24,646-0.04%
2021/06/09180.4000.0080.5014,8100.02%
2021/06/08479.9500.0079.9044,8650.08%
2021/06/07180.20178.1080.9005,0770.00%
2021/06/04480.6300.0081.0045,2100.08%
2021/06/03181.4000.0081.9015,3310.02%
2021/06/02280.7000.0080.6025,4220.04%
2021/06/01583.16483.3882.5015,8260.02%
2021/05/31381.77281.5582.0015,8980.02%
2021/05/28281.3000.0081.2025,9800.03%
2021/05/2700.00179.9079.20-16,098-0.02%
2021/05/26179.30679.2579.00-56,293-0.08%
2021/05/25178.20278.5578.20-16,397-0.02%
2021/05/24275.95275.4077.4006,6180.00%
2021/05/21176.00175.1076.2006,9370.00%
2021/05/2000.00175.4073.90-17,728-0.01%
2021/05/1900.00273.5575.00-28,583-0.02%
2021/05/18773.24772.0373.6008,9630.00%
2021/05/17167.50167.5068.3008,9830.00%
2021/05/14174.5000.0073.5019,0000.01%
2021/05/1311.173.951870.7474.20-6.99,084-0.08%
2021/05/12472.00472.6072.0009,2440.00%
2021/05/11477.9000.0077.6049,1540.04%
2021/05/10583.824.484.7382.500.69,1330.01%
2021/05/05477.552678.3177.00-229,153-0.24%
2021/05/04680.03578.1078.1019,1460.01%
2021/05/03486.33186.4085.6039,0190.03%
2021/04/29388.831089.0088.70-78,986-0.08%
2021/04/2821.793.90693.0390.7015.78,9720.17%
2021/04/27189.50290.1591.20-18,731-0.01%
2021/04/26188.90689.1088.90-58,680-0.06%
2021/04/23187.10186.5088.2008,6830.00%
2021/04/22288.45189.3086.6018,6960.01%
2021/04/21989.06489.5088.8058,6610.06%
2021/04/20187.80389.6090.00-28,621-0.02%
2021/04/19188.60189.1088.8008,6730.00%
2021/04/16489.30490.3089.8008,8030.00%
2021/04/148.187.78286.8087.406.18,8720.07%
2021/04/132591.0800.0088.10258,8580.28%
2021/04/12490.4000.0090.0048,8450.05%
2021/04/0910.192.65591.8090.705.18,8990.06%
2021/04/0813.192.941692.5493.30-38,771-0.03%
2021/04/077.189.2100.0089.207.18,5210.08%
2021/04/06088.30288.3587.70-28,521-0.02%
2021/04/01190.80790.2789.70-68,460-0.07%
2021/03/311.189.79190.0089.300.18,3780.00%
2021/03/300.189.1000.0088.900.18,3530.00%
2021/03/2900.00288.7588.80-28,334-0.02%
2021/03/26288.1500.0088.2028,3230.02%
2021/03/25186.2000.0086.3018,2950.01%
2021/03/24188.1000.0087.5018,3040.01%
2021/03/23587.84987.7387.10-48,284-0.05%
2021/03/22989.13389.9788.8068,2270.07%
2021/03/19291.001591.2191.10-138,208-0.16%
2021/03/18991.20591.2091.2048,1740.05%
2021/03/17289.851290.6389.30-108,218-0.12%
2021/03/16691.00190.8089.9058,3590.06%
2021/03/15189.20489.8388.80-38,476-0.04%
2021/03/12890.131989.7989.10-118,447-0.13%
2021/03/111591.601890.6790.10-38,423-0.04%
2021/03/101290.161890.7190.40-68,239-0.07%
2021/03/091186.8413.188.4689.20-2.18,160-0.03%
2021/03/081488.83687.5087.0088,0880.10%
2021/03/052490.202989.6188.10-58,016-0.06%
2021/03/041887.671087.8386.1087,6700.10%
2021/03/031190.44289.7589.8097,7020.12%
2021/03/02592.62689.5088.90-17,600-0.01%
2021/02/26690.306.191.8892.00-0.17,4790.00%
2021/02/251390.981590.2989.70-27,279-0.03%
2021/02/241793.22792.5690.70107,1320.14%
2021/02/231692.80793.0393.2096,8720.13%
2021/02/222697.552697.8295.8006,5490.00%
2021/02/192189.552091.7494.0015,8200.02%
2021/02/181083.072484.6085.50-144,952-0.28%
2021/02/17576.06476.7877.8014,5700.02%
2021/02/05475.801576.1575.60-114,508-0.24%
2021/02/042177.461477.1177.1074,4650.16%
2021/02/031776.29976.6675.7084,3570.18%
2021/02/01271.9000.0072.3024,2190.05%
2021/01/29275.90276.6573.8004,1670.00%
2021/01/28674.80475.2074.3024,0160.05%
2021/01/27175.50274.1574.80-13,975-0.03%
2021/01/26273.00274.6072.9003,9350.00%
2021/01/25374.002274.1273.90-193,903-0.49%
2021/01/22372.13271.8573.2013,8770.03%
2021/01/21173.0000.0071.0013,8460.03%
2021/01/200.173.0000.0072.100.13,8090.00%
2021/01/1900.00475.7075.20-43,750-0.11%
2021/01/187.173.4200.0073.807.13,7090.19%
2021/01/14376.7000.0077.7033,6190.08%
2021/01/12177.40277.1576.10-13,555-0.03%
2021/01/11578.94679.7079.90-13,465-0.03%
2021/01/08377.27877.2977.60-53,298-0.15%
2021/01/0700.00176.3077.10-13,212-0.03%
2021/01/06676.25476.4574.6023,1560.06%
2021/01/05377.07777.3477.50-43,075-0.13%
2021/01/042977.842877.8878.0013,0190.03%
2020/12/31274.01174.5073.9012,9050.03%
2020/12/29874.601474.9373.70-62,867-0.21%
2020/12/2500.00273.3072.70-22,798-0.07%
2020/12/23571.5200.0071.7052,7810.18%
2020/12/21173.20172.2072.2002,7720.00%
2020/12/17272.60172.8072.3012,7010.04%
2020/12/16273.30973.2672.50-72,699-0.26%
2020/12/15873.45376.1072.2052,6720.19%
2020/12/14475.63375.8775.5012,5920.04%
2020/12/111178.01879.6377.2032,5450.12%
2020/12/10778.592078.4979.90-132,382-0.55%
2020/12/09878.05876.3378.8002,1760.00%
2020/12/08173.4000.0073.3011,9380.05%
2020/12/03774.501.275.3274.205.81,8680.31%
2020/12/02374.10673.3873.90-31,793-0.17%
2020/12/01472.15372.4772.4011,7470.06%
2020/11/30373.13773.0773.20-41,727-0.23%
2020/11/27671.959.172.8574.00-3.11,682-0.18%
2020/11/2600.00371.1070.70-31,507-0.20%
2020/11/25770.910.171.0070.206.91,4930.46%
2020/11/1900.00269.8069.30-21,458-0.14%
2020/11/182.270.98271.4570.300.21,4530.01%
2020/11/17169.20269.3069.40-11,379-0.07%
2020/11/16369.2700.0068.7031,4240.21%
2020/11/1200.00169.2069.00-11,426-0.07%
2020/11/11268.70268.6568.8001,4100.00%
2020/11/10267.85368.7068.50-11,405-0.07%
2020/11/0900.00667.5067.90-61,366-0.44%
2020/11/0600.00164.7064.70-11,330-0.08%
2020/11/05164.9000.0064.9011,3710.07%
2020/11/03264.6000.0064.7021,4110.14%
2020/10/29263.5000.0063.9021,5140.13%
2020/10/2100.00166.5066.40-11,705-0.06%
2020/10/19165.5000.0065.7011,8090.06%
2020/10/1500.00365.9065.60-31,973-0.15%
2020/10/13164.4000.0064.7012,0140.05%
2020/10/1200.00265.5065.30-22,061-0.10%
2020/10/08266.4500.0066.0022,1100.09%
2020/10/0700.00165.5065.60-12,182-0.05%
2020/09/30163.8000.0064.4012,6370.04%
2020/09/2900.00264.9564.10-23,243-0.06%
2020/09/28463.9800.0065.3043,5470.11%
2020/09/25162.0000.0062.2013,5960.03%
2020/09/24163.80163.7063.9003,5930.00%
2020/09/2300.00165.7065.80-13,587-0.03%
2020/09/2200.00166.0066.10-13,637-0.03%
2020/09/21367.40168.3067.1023,6470.05%
2020/09/1700.00367.8367.90-33,672-0.08%
2020/09/1600.00367.3766.90-33,674-0.08%
2020/09/15166.90266.9566.80-13,674-0.03%
2020/09/1400.00165.5066.30-13,807-0.03%
2020/09/110.164.5000.0064.000.13,8150.00%
2020/09/10164.5000.0064.4013,8490.03%
2020/09/09163.8000.0064.6013,8790.03%
2020/09/08264.9000.0065.1023,8980.05%
2020/09/07466.25165.6065.7033,9310.08%
2020/09/04265.85365.9066.40-13,990-0.03%
2020/09/03167.50267.5067.50-14,170-0.02%
2020/09/02367.40767.9368.20-44,182-0.10%
2020/09/01965.33364.8765.5064,1610.14%
2020/08/31166.90265.9066.00-14,173-0.02%
2020/08/28266.20266.1066.1004,2030.00%
2020/08/27266.70265.9566.1004,2670.00%
2020/08/2600.00266.7566.60-24,415-0.05%
2020/08/25164.8000.0065.3014,4240.02%
2020/08/21564.6000.0065.0054,4340.11%
2020/08/20465.2500.0063.6044,4300.09%
2020/08/1900.00768.7668.50-74,386-0.16%
2020/08/1700.00171.0070.80-14,367-0.02%
2020/08/14569.78270.3070.7034,3700.07%
2020/08/13171.40370.6770.00-24,368-0.05%
2020/08/12570.20170.1069.9044,3650.09%
2020/08/11171.0000.0071.1014,3770.02%
2020/08/101070.03269.9069.9084,3870.18%
2020/08/07271.80471.0370.80-24,407-0.05%
2020/08/05370.80770.9971.30-44,403-0.09%
2020/08/04170.80170.0069.9004,4000.00%
2020/07/30169.30168.9069.4004,5920.00%
2020/07/29467.3300.0068.5044,5770.09%
2020/07/28668.4300.0067.3064,5770.13%
2020/07/27169.40469.0869.00-34,590-0.07%
2020/07/24171.30171.5070.4004,5940.00%
2020/07/23272.703172.6372.30-294,568-0.63%
2020/07/22272.501473.7573.00-124,581-0.26%
2020/07/214672.53172.6072.00454,4961.00%
2020/07/20171.2000.0071.0014,4520.02%
2020/07/17971.09171.7071.2084,4480.18%
2020/07/15273.20171.7071.2014,4390.02%
2020/07/14374.10172.6072.6024,4560.04%
2020/07/13675.62675.4375.2004,4140.00%
2020/07/102476.27777.3375.00174,4210.38%
2020/07/091680.262080.5679.90-44,363-0.09%
2020/07/082980.672081.5381.4094,1940.21%
2020/07/071472.74974.4677.1053,6120.14%
2020/07/061072.201371.9172.10-33,368-0.09%
2020/07/02171.4000.0071.2013,4310.03%
2020/07/01471.2500.0071.0043,4400.12%
2020/06/24369.9700.0070.2033,4310.09%
2020/06/23170.10270.5570.10-13,459-0.03%
2020/06/22170.4000.0070.7013,4800.03%
2020/06/1900.001672.2270.00-163,529-0.45%
2020/06/1700.001270.7570.30-123,447-0.35%
2020/06/162670.02170.5069.70253,4750.72%
2020/06/12168.4020068.6568.80-1993,559-5.59% 大賣/鉅額交易
2020/06/11270.2500.0069.9023,5860.06%
2020/06/1000.001172.8472.20-113,590-0.31%
2020/06/091871.5600.0072.40183,5060.51%
2020/06/08271.7010171.7071.50-993,570-2.77% 大賣/
2020/06/0500.00171.9072.50-13,567-0.03%
2020/06/0400.00271.6071.40-23,593-0.06%
2020/06/03372.67172.4072.4023,6180.06%
2020/06/02272.55572.7272.30-33,568-0.08%
2020/06/01270.45370.6070.60-13,436-0.03%
2020/05/2900.00268.6068.50-23,434-0.06%
2020/05/26170.3000.0069.5013,5850.03%
2020/05/25368.03669.2869.00-33,620-0.08%
2020/05/21269.70569.0069.60-33,740-0.08%
2020/05/1800.00167.1067.30-14,012-0.02%
2020/05/15767.512067.5067.20-134,013-0.32%
2020/05/1400.00869.5068.80-84,008-0.20%
2020/05/132670.97170.8070.80254,0040.62%
2020/05/12171.1000.0071.0014,0520.02%
2020/05/11271.00170.7070.9014,0990.02%
2020/05/081971.49972.3070.70104,0870.24%
2020/05/07172.60373.5774.60-23,973-0.05%
2020/05/0600.001771.1271.30-173,944-0.43%
2020/05/0500.00171.5071.20-13,964-0.03%
2020/05/04270.95370.9770.70-14,041-0.02%
2020/04/301972.66872.5472.60114,0960.27%
2020/04/29170.901071.1671.30-94,105-0.22%
2020/04/28370.70270.7070.4014,1320.02%
2020/04/27570.68170.4070.4044,2280.09%
2020/04/2400.001768.8068.20-174,231-0.40%
2020/04/2100.00170.8067.50-14,488-0.02%
2020/04/20270.40269.9070.4004,5300.00%
2020/04/17471.00369.7069.2014,5840.02%
2020/04/16169.00170.1069.7004,7250.00%
2020/04/15469.9300.0070.1044,8290.08%
2020/04/14469.55270.2069.7024,9170.04%
2020/04/13165.5000.0067.4015,1600.02%
2020/04/10267.00166.8066.8015,5360.02%
2020/04/09367.80269.1067.3015,8680.02%
2020/04/081867.86567.1468.40136,1210.21%
2020/04/0700.00465.0866.60-46,268-0.06%
2020/04/06262.40562.5062.40-36,416-0.05%
2020/03/30560.5000.0061.9057,6510.07%
2020/03/27662.10363.2761.0037,9280.04%
2020/03/2600.002160.9661.80-218,385-0.25%
2020/03/25462.10162.1061.6038,6730.03%
2020/03/241857.07558.8058.90138,7500.15%
2020/03/20357.40457.0057.50-19,195-0.01%
2020/03/19252.7000.0052.3029,2380.02%
2020/03/18161.30159.2058.1009,1650.00%
2020/03/17360.901061.5060.20-79,235-0.08%
2020/03/13265.003264.2568.00-309,102-0.33%
2020/03/12674.22673.5871.0009,0130.00%
2020/03/11579.42181.2078.5048,9290.04%
2020/03/101078.882278.7080.80-128,950-0.13%
2020/03/09381.0700.0079.0038,9060.03%
2020/03/06283.4000.0083.2028,8460.02%
2020/03/05584.60184.7084.6048,8310.05%
2020/03/0400.00282.9083.70-28,817-0.02%
2020/03/03583.90284.6083.7038,8050.03%
2020/03/0200.00183.7081.50-18,759-0.01%
2020/02/2700.00184.2083.70-18,723-0.01%
2020/02/26189.50189.3088.3008,6440.00%
2020/02/25690.4300.0090.3068,6050.07%
2020/02/24791.64291.5591.9058,5320.06%
2020/02/21390.7300.0090.7038,5020.04%
2020/02/20791.94392.0391.0048,4740.05%
2020/02/19390.67490.7892.10-18,358-0.01%
2020/02/181488.39288.6588.30128,2330.15%
2020/02/13288.25188.8087.8018,2000.01%
2020/02/1200.00288.4088.50-28,187-0.02%
2020/02/10182.9000.0084.0018,1400.01%
2020/02/06287.25387.6788.00-18,139-0.01%
2020/02/045287.68287.5587.60508,0890.62%
2020/02/03281.40284.0084.8008,0650.00%
2020/01/315285.4400.0086.50528,2560.63%
2020/01/30687.57186.6086.6058,2820.06%
2020/01/20196.3000.0096.2018,1580.01%
2020/01/17295.1000.0095.0028,1740.02%
2020/01/16196.70296.5096.60-18,264-0.01%
2020/01/155297.65396.3395.50498,1590.60%
2020/01/145199.78198.6098.30508,0550.62%
2020/01/13197.20198.2098.2007,9610.00%
2020/01/104399.654197.9097.0027,8970.03%
2020/01/09199.501699.83100.50-157,686-0.20%
2020/01/0878100.3520100.0597.40587,5560.77%
2020/01/072999.832399.2299.2067,4030.08%
2020/01/06103106.9650107.39103.00537,0770.75% 大買/
2020/01/0324105.9218106.28104.5066,6560.09%
2020/01/0214110.3227110.78108.50-136,306-0.21%
2019/12/3121106.9530106.60108.00-96,011-0.15%
2019/12/3011107.098106.56105.5035,8010.05%
2019/12/2713107.3177.3107.57106.00-64.35,576-1.15%
2019/12/2628106.1831105.84106.50-35,269-0.06%
2019/12/251799.1416100.06101.5014,6720.02%
2019/12/246596.61796.7696.50584,3181.34%
2019/12/231496.343396.3695.80-194,028-0.47%
2019/12/201.387.673088.6688.90-28.73,572-0.80%
2019/12/192286.72687.1885.60163,2500.49%
2019/12/18386.60986.3686.50-63,126-0.19%
2019/12/17686.132386.2186.00-173,007-0.57%
2019/12/1300.00180.7079.10-12,585-0.04%
2019/12/12281.351381.3580.20-112,560-0.43%
2019/12/1000.00379.0079.20-32,462-0.12%
2019/12/09278.90178.9078.9012,4760.04%
2019/12/06478.78278.4078.4022,4920.08%
2019/12/05179.40279.3578.70-12,519-0.04%
2019/12/03177.5000.0077.1012,4970.04%
2019/11/29977.91178.1078.4082,5540.31%
2019/11/27278.40178.4078.7012,5910.04%
2019/11/26678.7200.0078.9062,7290.22%
2019/11/2500.00177.4077.40-12,839-0.04%
2019/11/22176.5000.0076.5012,8590.03%
2019/11/21175.8000.0076.5012,8960.03%
2019/11/20176.4000.0076.6012,9310.03%
2019/11/1900.00277.9077.80-22,967-0.07%
2019/11/15678.25678.3278.2003,0300.00%
2019/11/14477.88578.0077.70-13,075-0.03%
2019/11/13279.0000.0079.1023,1360.06%
2019/11/11280.4500.0079.7023,1750.06%
2019/11/081183.0500.0083.00113,2040.34%
2019/11/076.383.9800.0083.606.33,2480.19%
2019/11/06185.30285.7084.20-13,240-0.03%
2019/11/05185.70286.4085.20-13,239-0.03%
2019/11/04286.20685.8885.40-43,240-0.12%
2019/11/01484.93385.1085.3013,2250.03%
2019/10/31484.33184.3084.0033,2250.09%
2019/10/301685.88686.0884.90103,1810.31%
2019/10/29284.1000.0084.8022,9570.07%
2019/10/25584.06183.0083.0042,9090.14%
2019/10/24283.00683.4584.30-42,857-0.14%
2019/10/22180.5000.0080.1012,7360.04%
2019/10/2100.00180.3080.20-12,780-0.04%
2019/10/1600.00279.8079.80-22,929-0.07%
2019/10/14379.1700.0078.9033,2840.09%
2019/10/09279.40179.5079.0013,2750.03%
2019/10/08181.20280.8080.40-13,290-0.03%
2019/10/07181.40281.5581.10-13,333-0.03%
2019/10/03180.8000.0080.6013,3660.03%
2019/10/02181.30281.4081.50-13,389-0.03%
2019/09/27279.10378.3778.30-13,409-0.03%
2019/09/2600.00380.2079.30-33,494-0.09%
2019/09/25278.85179.6079.3013,5390.03%
2019/09/23181.40181.5081.0003,7570.00%
2019/09/20180.003080.0080.70-294,061-0.71%
2019/09/19380.80281.1080.4014,0330.02%
2019/09/183281.8300.0081.50324,0170.80%
2019/09/16381.7300.0081.5034,1010.07%
2019/09/12182.5000.0082.6014,1660.02%
2019/09/11182.6000.0082.3014,2400.02%
2019/09/1000.00482.0082.30-44,277-0.09%
2019/09/09483.93283.5083.6024,3170.05%
2019/09/06185.6000.0085.3014,5280.02%
2019/09/0500.00186.4085.90-14,789-0.02%
2019/09/04185.10285.4585.50-14,813-0.02%
2019/09/03185.50386.0084.70-24,841-0.04%
2019/08/30286.30486.9385.70-24,851-0.04%
2019/08/291087.54486.4886.1064,8200.12%
2019/08/28685.851586.6087.70-94,687-0.19%
2019/08/2700.00184.4084.00-14,565-0.02%
2019/08/2600.00182.0082.00-14,579-0.02%
2019/08/23386.40385.8385.1004,5340.00%
2019/08/2200.00285.7085.80-24,491-0.04%
2019/08/21285.95285.4085.3004,4310.00%
2019/08/20184.40385.1785.30-24,411-0.05%
2019/08/19485.15284.1084.1024,3780.05%
2019/08/16384.07583.8285.00-24,345-0.05%
2019/08/15781.44481.4082.6034,2660.07%
2019/08/14282.25282.3582.3004,2580.00%
2019/08/13681.4200.0080.7064,2380.14%
2019/08/12180.40682.3782.90-54,208-0.12%
2019/08/08180.00179.5079.5004,1540.00%
2019/08/07379.73278.1078.0014,1670.02%
2019/08/05278.90378.0078.00-14,198-0.02%
2019/08/02180.50581.2480.60-44,196-0.10%
2019/08/01382.80382.8082.7004,2100.00%
2019/07/30783.91682.2581.8014,1910.02%
2019/07/29185.8000.0085.1014,2030.02%
2019/07/261.587.47185.3085.400.54,2700.01%
2019/07/25185.00285.3586.00-14,275-0.02%
2019/07/24784.41684.4084.3014,2820.02%
2019/07/231.184.8000.0084.801.14,3070.03%
2019/07/1900.00685.7585.00-64,365-0.14%
2019/07/18887.86586.8085.0034,3370.07%
2019/07/171890.362889.1387.20-104,321-0.23%
2019/07/16287.50387.2786.80-14,094-0.02%
2019/07/15285.20585.8086.00-34,122-0.07%
2019/07/11186.80186.4086.0004,3380.00%
2019/07/1000.00185.4086.40-14,383-0.02%
2019/07/09284.4500.0084.0024,4500.04%
2019/07/08185.90185.2085.1004,5930.00%
2019/07/05286.4500.0086.4024,6680.04%
2019/07/04385.93585.8486.00-24,777-0.04%
2019/07/03689.38290.2087.0044,8140.08%
2019/07/02389.1300.0088.5034,8270.06%
2019/07/012091.312591.1889.70-54,829-0.10%
2019/06/28786.03286.7586.9054,8010.10%
2019/06/27386.07486.7086.90-15,131-0.02%
2019/06/26281.55381.9382.40-14,997-0.02%
2019/06/24180.90181.8082.7005,4890.00%
2019/06/21384.271583.4980.80-126,009-0.20%
2019/06/20384.07683.7584.00-36,228-0.05%
2019/06/19383.1000.0082.2036,9770.04%
2019/06/18282.40282.3080.8007,5360.00%
2019/06/17481.931181.5183.00-77,921-0.09%
2019/06/14482.081281.6381.60-87,923-0.10%
2019/06/132980.70680.6580.40237,7740.30%
2019/06/1200.00375.0076.00-37,605-0.04%
2019/06/11474.851774.6274.10-137,906-0.16%
2019/06/04272.1000.0072.1028,0390.02%
2019/06/031472.2000.0072.20148,0710.17%
2019/05/31574.4000.0073.6058,1190.06%
2019/05/3000.00172.8073.10-18,167-0.01%
2019/05/2900.00372.2072.20-38,229-0.04%
2019/05/27473.20172.7072.3038,3340.04%
2019/05/24373.20173.9072.6028,4680.02%
2019/05/23272.900.173.6072.9028,6070.02%
2019/05/2200.00575.7075.50-59,113-0.05%
2019/05/20176.00675.5075.20-59,297-0.05%
2019/05/17176.1000.0075.0019,3660.01%
2019/05/1600.00278.0078.00-29,375-0.02%
2019/05/151780.62479.8580.00139,4060.14%
2019/05/1400.00279.4080.60-29,518-0.02%
2019/05/1300.00379.1078.50-39,507-0.03%
2019/05/10682.67581.8081.5019,5100.01%
2019/05/097.383.56181.5082.006.39,5540.07%
2019/05/08184.7000.0085.4019,5740.01%
2019/05/07286.95186.0086.0019,5730.01%
2019/05/061386.52486.2585.7099,6110.09%
2019/05/03490.58390.3389.7019,5710.01%
2019/05/02188.10188.2088.0009,5240.00%
2019/04/30287.10387.0388.30-19,544-0.01%
2019/04/29786.73285.7585.5059,5910.05%
2019/04/26888.79787.4487.5019,7730.01%
2019/04/24190.80191.5090.8009,9430.00%
2019/04/23290.40490.5090.40-210,073-0.02%
2019/04/221191.891092.2592.00110,3620.01%
2019/04/191192.591091.4091.30110,5290.01%
2019/04/18593.123.193.2992.50210,7550.02%
2019/04/171191.841392.0191.20-210,669-0.02%
2019/04/16292.1000.0092.20210,6320.02%
2019/04/151392.72693.0093.60710,5840.07%
2019/04/121292.97791.8091.50510,5110.05%
2019/04/11596.10395.8794.80210,3750.02%
2019/04/10297.90297.8096.30010,3080.00%
2019/04/098.196.90697.2396.102.110,2670.02%
2019/04/0800.00497.3896.50-410,221-0.04%
2019/04/03398.0000.0097.50310,1140.03%
2019/04/02598.78298.3598.80310,0660.03%
2019/04/01499.585101.3897.40-19,895-0.01%
2019/03/29597.24496.7398.4019,4860.01%
2019/03/28196.80397.3396.40-29,346-0.02%
2019/03/27897.45397.2397.7059,1250.05%
2019/03/262699.174099.2999.10-148,857-0.16%
2019/03/25793.06793.7695.6008,3500.00%
2019/03/225895.294495.0594.60148,0800.17%
2019/03/213988.1617087.5590.50-1317,287-1.80% 大賣/鉅額交易
2019/03/203484.482584.4182.3096,7410.13%
2019/03/19179.40179.1080.2006,3530.00%
2019/03/183579.641279.4378.80236,3010.37%
2019/03/15278.701679.1678.80-146,244-0.22%
2019/03/145979.891579.7780.10446,1610.71%
2019/03/131578.37378.2779.10125,9200.20%
2019/03/121176.5100.0075.60115,8340.19%
2019/03/11175.3000.0074.9015,8190.02%
2019/03/0800.00174.8074.80-15,987-0.02%
2019/03/0700.002276.3875.60-226,020-0.37%
2019/03/0600.00178.8077.40-16,106-0.02%
2019/03/051578.631278.7977.2036,1390.05%
2019/03/042077.6100.0077.00206,1280.33%
2019/02/26377.901178.3677.50-86,118-0.13%
2019/02/251479.95680.0279.2086,3200.13%
2019/02/22879.29779.0378.8016,2050.02%
2019/02/211678.612278.9479.70-66,066-0.10%
2019/02/20875.811375.0274.20-55,579-0.09%
2019/02/19875.682275.4075.00-145,591-0.25%
2019/02/181374.36374.2374.50105,4660.18%
2019/02/15372.87372.9372.5005,4040.00%
2019/02/141574.781374.8874.1025,4100.04%
2019/02/132676.482976.4174.80-35,440-0.06%
2019/02/12274.60375.1775.00-15,329-0.02%
2019/02/11774.3300.0074.8075,3620.13%
2019/01/30774.50574.0073.5025,7430.03%
2019/01/29173.90172.5074.0006,0500.00%
2019/01/28773.83772.7072.7006,0210.00%
2019/01/25273.50373.3373.20-16,071-0.02%
2019/01/24573.00572.8072.5006,1060.00%
2019/01/231073.101772.5072.50-76,125-0.11%
2019/01/22273.80673.4273.00-46,136-0.07%
2019/01/212274.782073.9673.8026,1570.03%
2019/01/1835.174.763174.9074.304.16,1480.07%
2019/01/172874.982674.0772.7025,9900.03%
2019/01/161474.24274.3074.10125,8900.20%
2019/01/15774.171874.1175.50-115,839-0.19%
2019/01/141974.974074.4875.10-215,709-0.37%
2019/01/111072.97772.6671.8035,3860.06%
2019/01/105670.424271.0571.50145,1640.27%
2019/01/09368.631168.1667.60-84,877-0.16%
2019/01/081267.18167.4068.50114,8270.23%
2019/01/07165.20366.0066.40-24,801-0.04%
2019/01/04263.701062.7064.00-84,813-0.17%
2019/01/03665.93167.0065.3054,8930.10%
2019/01/02367.5000.0067.0034,9680.06%
2018/12/2800.00266.3066.20-24,990-0.04%
2018/12/27164.10364.8065.20-24,989-0.04%
2018/12/2600.00263.4062.70-24,986-0.04%
2018/12/2500.00363.8063.70-35,055-0.06%
2018/12/2400.00464.7565.00-45,187-0.08%
2018/12/22164.0000.0063.8015,2050.02%
2018/12/21664.47562.8864.6015,2380.02%
2018/12/20265.65265.8064.5005,2170.00%
2018/12/19166.60167.5066.3005,2250.00%
2018/12/18268.15268.8566.7005,2630.00%
2018/12/17168.30468.2568.60-35,355-0.06%
2018/12/14267.8000.0067.5025,3580.04%
2018/12/13767.60268.4067.4055,3380.09%
2018/12/12366.23467.2867.70-15,285-0.02%
2018/12/07365.974765.4565.60-445,273-0.83%
2018/12/06365.67266.3564.7015,3020.02%
2018/12/05567.5200.0066.9055,3260.09%
2018/12/04970.04170.6069.9085,4220.15%
2018/12/031169.28269.6569.8095,4130.17%
2018/11/29868.2400.0066.5085,2160.15%
2018/11/2800.00466.3868.00-45,100-0.08%
2018/11/27365.4000.0066.9035,0320.06%
2018/11/221066.981967.0364.10-94,887-0.18%
2018/11/210.564.90163.6063.60-0.54,645-0.01%
2018/11/20163.2000.0062.9014,6320.02%
2018/11/191663.41263.2563.50144,6290.30%
2018/11/1629.563.04263.8062.6027.54,6240.59%
2018/11/131858.692359.8262.20-54,617-0.11%
2018/11/12262.55263.2561.1004,6140.00%
2018/11/09561.14161.3062.0044,6410.09%
2018/11/08164.40462.5561.80-34,694-0.06%
2018/11/07561.70462.2363.0014,7320.02%
2018/11/061164.44964.3162.5024,5220.04%
2018/11/0100.00458.8057.90-44,733-0.08%
2018/10/31453.751454.6855.40-104,905-0.20%
2018/10/30253.10254.0052.4004,8850.00%
2018/10/29454.701953.4454.00-154,862-0.31%
2018/10/261456.362056.3954.80-64,844-0.12%
2018/10/251456.90957.2656.8054,8160.10%
2018/10/241961.351060.2960.2094,7590.19%
2018/10/2300.00158.1058.00-14,734-0.02%
2018/10/22359.70460.3060.90-14,739-0.02%
2018/10/19857.93358.4059.7054,7400.11%
2018/10/1800.00159.1058.50-14,744-0.02%
2018/10/17158.40259.2558.50-14,821-0.02%
2018/10/16158.5000.0057.8014,8980.02%
2018/10/12856.23254.7057.4065,0830.12%
2018/10/1100.001255.3354.50-125,070-0.24%
2018/10/0900.001159.1460.50-115,094-0.22%
2018/10/0800.00164.1064.80-15,036-0.02%
2018/10/05266.90168.6067.0015,0600.02%
2018/10/04270.4000.0070.2025,1180.04%
2018/10/03370.53371.8770.0005,1180.00%
2018/10/02776.03476.7373.5035,0950.06%
2018/09/27171.6000.0071.7015,1470.02%
2018/09/2600.00471.6071.40-45,164-0.08%
2018/09/2500.00472.7572.20-45,172-0.08%
2018/09/21369.23568.6670.20-25,170-0.04%
2018/09/2000.00471.3570.70-45,080-0.08%
2018/09/1900.00770.8070.20-75,087-0.14%
2018/09/141671.5800.0071.70165,2160.31%
2018/09/13269.1500.0068.5025,2360.04%
2018/09/12368.57369.4369.2005,2780.00%
2018/09/11469.80268.4070.7025,3570.04%
2018/09/10670.30169.6069.3055,3250.09%
2018/09/07278.70176.9077.0015,4310.02%
2018/09/0500.00280.2080.20-25,869-0.03%
2018/09/03179.5000.0078.7016,8330.01%
2018/08/31179.70179.9080.8007,2350.00%
2018/08/30180.8000.0080.7017,3400.01%
2018/08/29280.5000.0080.4027,5240.03%
2018/08/28381.10381.3780.6007,7960.00%
2018/08/2700.00180.5080.40-17,822-0.01%
2018/08/24278.5500.0078.6027,8630.03%
2018/08/23180.40380.1379.30-27,938-0.03%
2018/08/22680.021079.9280.10-47,956-0.05%
2018/08/21178.70180.1079.7008,0280.00%
2018/08/20378.47278.7078.6018,1070.01%
2018/08/17180.70181.9079.5008,2030.00%
2018/08/16579.24279.7080.0038,3620.04%
2018/08/151580.85581.0880.00108,2960.12%
2018/08/141480.751281.1181.6028,3750.02%
2018/08/13883.01382.4782.6058,3700.06%
2018/08/1000.00190.2088.30-18,213-0.01%
2018/08/092190.672189.9590.8008,3300.00%
2018/08/081589.911889.9892.20-38,183-0.04%
2018/08/072483.512683.9783.90-27,839-0.03%
2018/08/061187.641687.9688.00-57,689-0.07%
2018/08/03288.25188.4088.7017,7620.01%
2018/08/01289.40190.8089.1017,8230.01%
2018/07/31189.4000.0089.3017,8180.01%
2018/07/30590.46390.2089.7027,9380.03%
2018/07/27288.50189.2089.2017,9380.01%
2018/07/26288.95188.2088.1017,9500.01%
2018/07/2500.00688.8388.50-67,991-0.08%
2018/07/241187.74987.8889.0028,1230.02%
2018/07/23389.13388.8389.5008,1340.00%
2018/07/20593.42393.7092.2028,1800.02%
2018/07/19292.30591.7691.10-38,116-0.04%
2018/07/18391.17690.3090.30-38,211-0.04%
2018/07/17792.23592.9291.9028,4060.02%
2018/07/16191.0000.0091.7018,4550.01%
2018/07/13292.20191.3091.0018,5490.01%
2018/07/12391.87389.1791.5008,9610.00%
2018/07/11188.0000.0087.5019,5230.01%
2018/07/1000.00288.8088.90-29,647-0.02%
2018/07/0900.00388.3087.30-39,676-0.03%
2018/07/05187.0000.0086.0019,7030.01%
2018/07/04490.63589.0490.20-19,695-0.01%
2018/07/03292.50592.0890.50-39,676-0.03%
2018/07/02293.90192.0092.0019,6690.01%
2018/06/29693.27292.0094.0049,6650.04%
2018/06/271593.48492.6890.90119,6540.11%
2018/06/26391.50391.3392.5009,6350.00%
2018/06/25595.62297.1093.3039,6020.03%
2018/06/22396.470.197.8096.802.99,6460.03%
2018/06/2100.00199.8098.50-19,690-0.01%
2018/06/207101.0721100.3899.00-149,823-0.14%
2018/06/194103.1300.00102.0049,9210.04%
2018/06/1510106.752107.25107.00810,0860.08%
2018/06/141110.502110.25110.00-110,122-0.01%
2018/06/133112.677113.43109.50-410,003-0.04%
2018/06/1211.1113.083114.33111.508.19,8960.08%
2018/06/1143111.2719112.82111.00249,9730.24%
2018/06/082104.2513106.12107.50-119,426-0.12%
2018/06/07599.72398.4097.9029,1220.02%
2018/06/0612101.1514101.7499.30-29,083-0.02%
2018/06/05899.45897.7398.9009,1820.00%
2018/06/04496.20195.3095.3038,9600.03%
2018/06/01294.90395.7394.70-19,016-0.01%
2018/05/311494.341694.8194.70-29,096-0.02%
2018/05/30493.78393.2093.2019,1500.01%
2018/05/29596.14697.0295.50-19,289-0.01%
2018/05/28796.37396.0795.9049,7170.04%
2018/05/25995.86497.4595.2059,9960.05%
2018/05/24795.211194.8195.00-49,908-0.04%
2018/05/23391.57792.6792.10-49,867-0.04%
2018/05/22994.12794.6092.5029,9020.02%
2018/05/21592.06393.0092.5029,9060.02%
2018/05/18192.60190.9090.2009,8990.00%
2018/05/174193.631293.4192.202910,0100.29%
2018/05/16290.45590.7290.00-39,969-0.03%
2018/05/14388.27190.5088.60210,3270.02%
2018/05/11391.53290.1090.00110,3960.01%
2018/05/10291.40091.8091.30210,5180.02%
2018/05/09591.62491.9090.30110,7700.01%
2018/05/08191.4000.0090.70110,9440.01%
2018/05/07192.10492.1392.30-311,138-0.03%
2018/05/041090.74390.0789.80711,6590.06%
2018/05/03189.501689.6689.20-1511,957-0.13%
2018/05/02391.33991.4390.40-612,704-0.05%
2018/04/30988.171290.0592.40-313,070-0.02%
2018/04/27790.83591.2691.00212,9400.02%
2018/04/261590.151391.9789.90212,9140.02%
2018/04/25494.65894.9595.30-412,840-0.03%
2018/04/241397.151296.3095.00112,8160.01%
2018/04/239101.318103.6999.50112,7400.01%
2018/04/202108.003108.50106.50-112,537-0.01%
2018/04/1912107.255107.60106.50712,4130.06%
2018/04/1838111.1425111.14107.001312,4970.10%
2018/04/1721109.1033110.33109.50-1212,046-0.10%
2018/04/166104.1710104.45104.00-411,418-0.04%
2018/04/132102.751102.50102.50111,3330.01%
2018/04/122104.002102.00102.00011,3110.00%
2018/04/115103.801101.50101.50411,3580.04%
2018/04/1000.002104.75103.00-211,373-0.02%
2018/04/091102.001101.00100.50011,3330.00%
2018/04/033100.331101.00100.50211,4280.02%
2018/04/023101.671102.00101.50211,4840.02%
2018/03/313102.3300.00102.50311,6170.03%
2018/03/303102.003104.67102.50011,7410.00%
2018/03/294103.632104.00103.00211,8910.02%
2018/03/271105.0022106.14105.00-2111,935-0.18%
2018/03/2610104.159103.89104.00111,9280.01%
2018/03/2317102.595103.00103.501211,9280.10%
2018/03/227109.144109.38107.50311,9230.03%
2018/03/2114111.5412112.00111.50211,7990.02%
2018/03/208111.314113.38108.50411,6270.03%
2018/03/194109.759109.61111.50-511,530-0.04%
2018/03/1614110.7114110.86109.50011,5680.00%
2018/03/1517111.2926110.92109.00-911,700-0.08%
2018/03/144105.506105.83107.00-211,310-0.02%
2018/03/131107.502108.25106.00-111,513-0.01%
2018/03/125104.807104.64104.50-211,617-0.02%
2018/03/0916107.1324107.81104.50-811,812-0.07%
2018/03/087104.074104.00104.00311,7480.03%
2018/03/0711104.186105.17103.00511,8360.04%
2018/03/0610105.509105.67106.00111,9980.01%
2018/03/0523108.9600.00105.502312,0050.19%
2018/03/0216107.195108.00107.501111,9900.09%
2018/03/0114110.6810112.20110.00411,9330.03%
2018/02/2711108.1829108.00110.00-1811,587-0.16%
2018/02/266102.039102.22100.00-311,284-0.03%
2018/02/233103.171105.00100.50211,3900.02%
2018/02/221299.09499.5099.70811,7470.07%
2018/02/21498.085100.40100.50-111,855-0.01%
2018/02/12494.50295.3093.00211,8610.02%
2018/02/09493.33790.1796.00-312,282-0.02%
2018/02/081796.75795.7996.001012,2320.08%
2018/02/077101.716102.4297.80112,1940.01%
2018/02/0616100.83699.2797.801012,2160.08%
2018/02/057107.717108.07108.50012,0460.00%
2018/02/0216112.818114.13112.50812,1190.07%
2018/02/0111117.643117.67114.00812,1580.07%
2018/01/3115118.574120.00118.001112,0720.09%
2018/01/305122.608122.44123.00-312,087-0.02%
2018/01/2913121.5415121.40124.00-212,033-0.02%
2018/01/2613116.8524116.58116.00-1111,783-0.09%
2018/01/2531111.3540114.28116.00-911,579-0.08%
2018/01/247104.3013101.68105.50-610,980-0.05%
2018/01/23297.20397.2396.10-111,090-0.01%
2018/01/2200.00296.5098.20-211,386-0.02%
2018/01/19195.7000.0095.30111,7670.01%
2018/01/18299.40299.5597.50011,8980.00%
2018/01/175100.70499.8099.50112,2610.01%
2018/01/16198.80199.0098.60012,7750.00%
2018/01/121398.94999.3098.00413,3010.03%
2018/01/11795.21595.0095.30213,5670.01%
2018/01/10694.62494.6595.00213,9220.01%
2018/01/0900.00495.9095.50-414,366-0.03%
2018/01/08598.60897.5997.50-314,563-0.02%
2018/01/04599.92399.2399.70215,1070.01%
2018/01/0300.00198.8098.50-115,646-0.01%
2018/01/0200.00695.7898.40-616,449-0.04%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章