• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13175.4000.0075.4018370.12%
2025/01/10177.3000.0077.0018290.12%
2025/01/0700.00181.6080.70-1823-0.12%
2025/01/0200.000.179.0079.10-0.1826-0.01%
2024/12/2700.000.180.5080.30-0.1850-0.01%
2024/12/25180.30181.1080.7008440.00%
2024/12/17176.5000.0076.8018270.12%
2024/12/130.278.20278.3078.30-1.8832-0.22%
2024/12/0300.00180.5080.30-1856-0.12%
2024/11/28178.5000.0078.3018590.12%
2024/11/27382.00180.2080.2028430.24%
2024/11/26384.4700.0083.6038130.37%
2024/11/223.184.401.484.9486.001.77490.23%
2024/11/2100.00181.0081.60-1693-0.14%
2024/11/2000.00182.0079.90-1667-0.15%
2024/11/1900.00278.7079.30-2636-0.31%
2024/11/18177.00277.2576.80-1624-0.16%
2024/11/12274.2000.0074.0026460.31%
2024/11/113.174.800.274.9075.002.96580.44%
2024/11/08276.3500.0077.4026600.30%
2024/10/2900.00477.4076.90-4894-0.45%
2024/10/240.178.1000.0078.200.11,0360.01%
2024/10/0700.00177.6077.50-12,195-0.05%
2024/09/30277.60576.8076.20-32,206-0.14%
2024/09/27277.8000.0078.0022,2080.09%
2024/09/26278.0000.0077.8022,2060.09%
2024/09/2500.00177.8078.00-12,204-0.05%
2024/09/23777.19277.3577.0052,1990.23%
2024/09/20376.57577.0077.00-22,199-0.09%
2024/09/19275.4000.0076.4022,2000.09%
2024/09/10174.0000.0074.4012,2160.05%
2024/09/090.374.2000.0075.800.32,2130.01%
2024/09/04176.1000.0074.5012,2470.04%
2024/08/30380.0000.0079.8032,2860.13%
2024/08/2900.00080.3080.1002,3870.00%
2024/08/2700.000.380.4080.20-0.32,431-0.01%
2024/08/230.579.70180.6079.70-0.52,447-0.02%
2024/08/2200.00181.6081.50-12,442-0.04%
2024/08/21181.1000.0081.6012,4570.04%
2024/08/20182.2000.0081.1012,4530.04%
2024/08/1900.00180.0081.30-12,445-0.04%
2024/08/16179.9000.0080.2012,4320.04%
2024/08/15678.6300.0078.8062,4200.25%
2024/08/1400.00279.5578.60-22,421-0.08%
2024/08/13277.55278.8078.9002,4100.00%
2024/08/12677.7200.0077.3062,4160.25%
2024/08/08175.2000.0076.6012,4180.04%
2024/08/060.170.8000.0071.500.12,4130.00%
2024/08/050.774.1600.0073.800.72,3500.03%
2024/08/020.382.44183.4082.00-0.72,297-0.03%
2024/08/0100.00784.8486.30-72,269-0.31%
2024/07/31682.63283.9582.3042,2370.18%
2024/07/30682.5200.0083.0062,2210.27%
2024/07/29388.5000.0084.2032,1610.14%
2024/07/2600.00189.3089.40-12,097-0.05%
2024/07/22393.0000.0091.5032,0310.15%
2024/07/19896.13197.2093.7071,9620.36%
2024/07/18695.62997.2398.20-31,819-0.16%
2024/07/174.396.87498.1396.200.31,6580.02%
2024/07/162297.8612.197.9398.109.91,5620.63%
2024/07/15296.9513.697.3495.00-11.61,395-0.83%
2024/07/1200.003.390.3392.20-3.31,094-0.30%
2024/07/112084.210.283.7183.9019.89921.99%
2024/07/10183.3000.0083.0019970.10%
2024/07/09083.3000.0083.0009950.00%
2024/07/08084.0500.0083.9009910.00%
2024/07/05084.40184.4084.50-1991-0.10%
2024/07/0400.00383.1783.70-3982-0.31%
2024/07/03282.2000.0082.3029860.20%
2024/06/27180.4000.0080.7019910.10%
2024/06/260.481.7800.0081.200.49940.04%
2024/06/25081.50180.6081.90-1999-0.10%
2024/06/241.181.7800.0081.101.11,0060.11%
2024/06/2000.00482.9583.00-41,042-0.38%
2024/06/18282.6000.0082.0021,0630.19%
2024/06/1700.00183.0082.60-11,068-0.09%
2024/06/1300.00182.0082.50-11,077-0.09%
2024/06/12481.1500.0081.7041,0710.37%
2024/06/11383.5700.0082.1031,0590.28%
2024/06/07085.102285.5085.30-221,043-2.11%
2024/06/06785.74185.9085.0061,0440.57%
2024/06/052287.33588.5086.40171,0581.61%
2024/06/04989.123.289.2188.505.81,0310.56%
2024/06/0300.00188.4087.40-1932-0.11%
2024/05/310.186.80187.0086.50-0.9920-0.10%
2024/05/3000.00286.5586.80-2901-0.22%
2024/05/28285.75287.2586.1008890.00%
2024/05/2400.001.583.2783.40-1.5891-0.17%
2024/05/20183.0000.0082.9019190.11%
2024/05/15384.40484.3584.10-1905-0.11%
2024/05/130.482.101.382.1082.50-0.9869-0.11%
2024/04/300.178.700.179.0078.900.18120.01%
2024/04/1200.00180.0080.20-1798-0.13%
2024/04/111.379.6600.0079.501.37950.16%
2024/04/02082.6000.0082.1007820.01%
2024/03/2700.002.182.7683.10-2.1764-0.27%
2024/03/25482.63383.4782.7017510.13%
2024/03/2200.00182.6081.40-1727-0.14%
2024/03/2100.00181.4081.80-1720-0.14%
2024/03/1900.00179.8080.20-1714-0.14%
2024/03/18178.4000.0078.8017220.14%
2024/03/14178.8000.0078.8017260.14%
2024/03/13180.2000.0079.4017390.14%
2024/03/11179.505080.5779.70-49758-6.46%
2024/03/085084.5300.0083.00507436.73%
2024/03/05084.70184.7084.70-1850-0.11%
2024/03/04084.1000.0084.2008500.00%
2024/03/01083.9600.0084.0008530.00%
2024/02/29083.7100.0084.2008540.00%
2024/02/270.184.50184.7083.70-1847-0.11%
2024/02/2300.00283.8583.00-2826-0.24%
2024/02/22182.2000.0082.5018330.12%
2024/02/2000.00182.5082.20-1847-0.12%
2024/02/1900.00282.4082.20-2847-0.24%
2024/02/1600.001.181.5081.70-1.1853-0.13%
2024/02/1500.001.281.1780.90-1.2857-0.14%
2024/02/01078.2000.0077.8008680.00%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音