憶聲 (3024)-元大-東泰券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	20.33	2	20.45	20.70	3	3,073	0.10%
2024/05/02	10	19.90	10	20.35	20.80	0	2,976	0.00%
2024/04/30	0	0.00	2	19.58	19.85	-2	2,827	-0.07%
2024/04/26	0	0.00	1	19.40	19.55	-1	2,708	-0.04%
2024/04/24	3	19.17	6	19.13	19.05	-3	2,433	-0.12%
2024/04/23	3	19.10	2	18.88	19.20	1	2,356	0.04%
2024/04/22	7	18.99	2	18.78	18.90	5	2,109	0.24%
2024/04/16	1	18.50	0	0.00	18.05	1	1,778	0.06%
2024/04/15	0	0.00	4	19.10	19.05	-4	1,740	-0.23%
2024/04/11	8	18.23	15	18.15	18.40	-7	1,628	-0.43%
2024/04/10	0	0.00	1	18.30	18.25	-1	1,631	-0.06%
2024/04/09	0	0.00	8	17.98	18.20	-8	1,639	-0.49%
2024/03/28	0	0.00	3	17.85	17.45	-3	2,288	-0.13%
2024/03/25	4	16.96	0	0.00	16.85	4	2,246	0.18%
2024/03/22	1	17.10	0	0.00	17.15	1	2,234	0.04%
2024/03/13	40	17.62	0	0.00	17.55	40	2,283	1.75%
2024/03/08	8	17.54	0	0.00	17.50	8	2,302	0.35%
2024/03/07	15	17.85	70	17.69	17.75	-55	2,269	-2.42%
2024/03/06	20	18.15	0	0.00	18.25	20	2,258	0.89%
2024/03/04	25	17.85	0	0.00	17.85	25	2,265	1.10%
2024/02/29	2	17.85	0	0.00	17.85	2	2,307	0.09%
2024/02/27	55	17.98	0	0.00	17.95	55	2,296	2.39%
2024/02/23	50	18.39	2	18.45	18.35	48	2,296	2.09%
2024/02/21	200	18.58	0	0.00	18.75	200	2,309	8.66%	大買/鉅額交易
2024/02/20	50	18.74	0	0.00	18.80	50	2,284	2.19%
2024/02/16	0	18.10	0	0.00	18.10	0	2,210	0.00%
2024/02/15	0	0.00	4	18.50	18.45	-4	2,201	-0.18%
2024/02/02	112	17.91	0	0.00	18.05	112	2,183	5.13%	大買/鉅額交易
2024/01/30	2	18.20	0	0.00	18.20	2	2,208	0.09%
2024/01/29	2	18.30	0	0.00	18.30	2	2,215	0.09%
2024/01/22	0	17.90	0	0.00	17.80	0	2,155	0.00%
2024/01/15	0	18.30	0	0.00	18.25	0	2,150	0.00%
2024/01/04	10	18.30	0	0.00	18.30	10	2,071	0.48%
2024/01/02	0	18.25	6	18.39	18.40	-6	2,013	-0.30%
2023/12/29	0	18.85	7	18.54	18.80	-7	1,956	-0.36%
2023/12/28	5	19.55	0	0.00	19.70	5	1,742	0.29%
2023/12/27	4.1	18.70	8	18.86	18.70	-3.9	1,548	-0.25%
2023/12/26	5	18.30	0	0.00	18.50	5	1,451	0.34%
2023/12/25	0	18.30	1	18.35	18.35	-1	1,355	-0.07%
2023/12/12	1	17.45	2	17.30	17.25	-1	1,189	-0.08%
2023/11/30	1	17.60	0	0.00	17.65	1	1,150	0.09%
2023/11/29	0	0.00	1	17.95	17.90	-1	1,136	-0.09%
2023/11/22	26	17.50	0	0.00	17.45	26	1,074	2.42%
2023/11/17	30	16.45	0	0.00	16.60	30	1,026	2.92%
2023/11/16	10	16.60	0	0.00	16.65	10	1,031	0.97%
2023/11/15	30	16.68	0	0.00	16.65	30	1,050	2.86%
2023/11/13	2	16.50	0	0.00	16.45	2	1,069	0.19%
2023/10/30	0	0.00	0	15.60	15.70	0	1,414	0.00%
2023/09/21	0	0.00	8	15.55	15.50	-8	2,734	-0.29%
2023/09/20	1	16.05	0	0.00	16.00	1	2,732	0.04%
2023/09/05	0	0.00	2	16.90	16.95	-2	3,185	-0.06%
2023/09/04	3	16.93	23	17.06	16.90	-20	3,212	-0.62%
2023/09/01	0	0.00	3	17.23	17.15	-3	3,231	-0.09%
2023/08/29	0	0.00	4	16.65	16.60	-4	3,231	-0.12%
2023/08/18	20	16.80	0	0.00	16.80	20	3,205	0.62%
2023/08/11	0	0.00	1	17.10	17.10	-1	3,224	-0.03%
2023/08/10	1	17.70	32	17.61	17.60	-31	3,156	-0.98%
2023/08/09	1	18.20	0	0.00	17.80	1	3,126	0.03%
2023/08/08	10	18.55	15	18.20	18.15	-5	3,070	-0.16%
2023/08/07	32	18.37	0	0.00	18.45	32	3,096	1.03%
2023/08/04	0	0.00	1	18.65	18.70	-1	3,033	-0.03%
2023/08/02	45	18.49	40	18.21	18.15	5	2,977	0.17%
2023/08/01	0	0.00	1	18.40	18.35	-1	2,912	-0.03%
2023/07/31	3	18.00	1	18.15	18.00	2	2,849	0.07%
2023/07/28	2	18.00	0	0.00	18.10	2	2,821	0.07%
2023/07/26	0	0.00	1	17.60	17.60	-1	2,718	-0.04%
2023/07/25	1	18.10	4	17.80	18.15	-3	2,629	-0.11%
2023/07/24	4	17.53	0	0.00	17.30	4	2,436	0.16%
2023/07/21	8	18.00	30	18.05	17.65	-22	2,350	-0.94%
2023/07/11	29	16.26	54	16.08	15.90	-25	1,844	-1.36%
2023/07/07	0	0.00	1	15.00	14.85	-1	1,696	-0.06%
2023/06/27	2	15.80	0	0.00	15.60	2	1,710	0.12%
2023/06/15	1	15.40	0	0.00	15.35	1	1,381	0.07%
2023/06/13	5	15.30	5	15.45	15.30	0	1,377	0.00%
2023/06/07	5	15.25	0	0.00	15.20	5	1,469	0.34%
2023/05/24	0	0.00	1	15.10	15.05	-1	1,502	-0.07%
2023/05/22	0	0.00	3	15.12	15.45	-3	1,452	-0.21%
2023/05/04	1	15.10	0	0.00	15.10	1	1,373	0.07%
2023/04/28	0	0.00	1	14.75	14.95	-1	1,344	-0.07%
2023/04/21	0	14.90	0	0.00	14.40	0	1,330	0.00%
2023/04/19	2	15.15	4	15.19	15.15	-2	1,280	-0.16%
2023/04/14	0	0.00	20	14.70	14.70	-20	1,227	-1.63%
2023/04/12	0	0.00	1	15.00	14.90	-1	1,208	-0.08%
2023/04/11	0	0.00	10	15.05	14.90	-10	1,204	-0.83%
2023/04/10	0	0.00	10	14.90	14.85	-10	1,189	-0.84%
2023/03/30	10	14.80	0	0.00	14.70	10	1,154	0.87%
2023/03/29	30	15.13	2	15.18	14.80	28	1,146	2.44%
2023/03/28	0	0.00	1	14.95	14.95	-1	1,126	-0.09%
2023/03/23	0	0.00	1	15.00	14.95	-1	1,033	-0.10%
2023/03/16	10	14.10	0	0.00	14.20	10	958	1.04%
2023/03/15	25	14.55	0	0.00	14.65	25	962	2.60%
2023/03/10	0	0.00	11	14.45	14.40	-11	832	-1.32%
2023/03/03	0	0.00	11	14.16	14.30	-11	798	-1.38%
2023/02/24	10	13.83	0	0.00	13.85	10	751	1.33%
2023/02/22	5	13.85	0	0.00	13.95	5	738	0.68%
2022/12/30	0	0.00	0	13.45	13.40	0	1,094	0.00%
2022/12/26	1	13.30	0	0.00	13.30	1	1,100	0.09%
2022/11/29	0	0.00	2	13.70	13.70	-2	1,265	-0.16%
2022/11/23	0	0.00	10	13.25	13.30	-10	1,445	-0.69%
2022/11/21	10	13.15	0	0.00	13.35	10	1,476	0.68%
2022/11/09	2	13.13	0	0.00	13.25	2	1,596	0.13%
2022/11/08	0	0.00	4	13.34	13.50	-4	1,552	-0.26%
2022/11/03	3	12.48	0	0.00	12.50	3	1,204	0.25%
2022/09/30	2	13.15	2	13.40	13.40	0	1,432	0.00%
2022/09/20	10	13.80	0	0.00	13.80	10	1,362	0.73%
2022/09/15	1	14.35	1	14.15	14.15	0	1,338	0.00%
2022/09/13	0	0.00	1	14.35	14.00	-1	1,265	-0.08%
2022/09/07	10	13.35	1	13.60	13.55	9	1,183	0.76%
2022/09/06	20	13.58	0	0.00	13.45	20	1,177	1.70%
2022/08/29	35	13.76	0	0.00	13.80	35	921	3.80%
2022/08/26	60	14.07	0	0.00	14.05	60	912	6.58%
2022/08/25	1	14.10	2	14.10	14.10	-1	884	-0.11%
2022/08/24	1	13.85	1	14.10	13.80	0	858	0.00%
2022/08/23	0	14.10	0	0.00	13.80	0	814	0.00%
2022/08/22	1	13.95	0	0.00	13.85	1	798	0.13%
2022/08/19	0	13.50	30	13.57	13.55	-30	737	-4.07%
2022/08/18	0	0.00	1	13.25	13.20	-1	715	-0.14%
2022/08/16	1	13.45	0	0.00	13.25	1	759	0.13%
2022/08/11	15	13.33	0	0.00	13.30	15	735	2.04%
2022/08/09	20	13.45	20	13.55	13.35	0	706	0.00%
2022/08/04	10	12.90	11	13.08	12.90	-1	654	-0.15%
2022/08/03	0	0.00	1	12.95	12.85	-1	648	-0.15%
2022/08/02	71	12.95	0	0.00	12.90	71	638	11.11%
2022/08/01	1	13.35	0	0.00	13.25	1	627	0.16%
2022/07/29	129	12.95	0	0.00	12.85	129	587	21.95%	大買/鉅額交易
2022/07/28	232	13.09	3	13.05	13.00	229	564	40.55%	大買/鉅額交易
2022/07/27	5	12.92	5	13.01	12.95	0	473	0.00%
2022/07/26	0	0.00	5	12.00	12.00	-5	384	-1.30%
2022/07/25	5	11.90	0	0.00	11.90	5	383	1.30%
2022/06/14	0	0.00	3	12.30	12.40	-3	557	-0.54%
2022/06/13	0	0.00	2	12.40	12.30	-2	554	-0.36%
2022/06/08	0	0.00	17	12.97	12.80	-17	553	-3.07%
2022/06/06	1	12.50	3	12.55	12.50	-2	551	-0.36%
2022/06/02	0	0.00	1	12.50	12.45	-1	554	-0.18%
2022/05/31	0	12.70	0	0.00	12.60	0	564	0.00%
2022/05/30	0	0.00	10	12.70	12.70	-10	562	-1.78%
2022/05/27	12	12.59	2	12.85	12.60	10	560	1.78%
2022/05/26	11	12.65	11	12.95	12.55	0	561	0.00%
2022/05/24	4	12.90	2	13.20	12.70	2	557	0.36%
2022/05/19	20	12.00	0	0.00	12.15	20	515	3.88%
2022/05/13	0	0.00	1	11.70	11.70	-1	515	-0.19%
2022/04/28	3	12.22	0	0.00	12.35	3	532	0.56%
2022/04/25	20	12.90	0	0.00	12.80	20	509	3.92%
2022/04/22	0	0.00	1	13.25	13.25	-1	504	-0.20%
2022/04/20	1	12.95	0	0.00	12.95	1	504	0.20%
2022/04/13	1	13.20	0	0.00	13.20	1	522	0.19%
2022/04/06	0	0.00	2	13.30	13.20	-2	500	-0.40%
2022/03/31	0	0.00	19	13.55	13.50	-19	506	-3.75%
2022/03/30	0	0.00	85	13.21	13.35	-85	485	-17.51%
2022/03/29	0	0.00	2	13.35	13.30	-2	472	-0.42%
2022/03/15	60	12.34	0	0.00	12.20	60	713	8.41%
2022/03/14	123	12.39	0	0.00	12.55	123	726	16.92%	大買/鉅額交易
2022/03/10	10	12.20	0	0.00	12.25	10	731	1.37%
2022/03/04	0	0.00	1	12.65	12.60	-1	718	-0.14%
2022/03/03	1	12.60	0	0.00	12.65	1	726	0.14%
2022/03/02	0	0.00	2	12.65	12.65	-2	740	-0.27%
2022/03/01	2	12.55	0	0.00	12.60	2	747	0.27%
2022/02/23	1	12.75	9	12.80	12.70	-8	764	-1.05%
2022/02/22	2	12.68	0	0.00	12.70	2	777	0.26%
2022/02/21	1	12.80	0	0.00	12.85	1	787	0.13%
2022/02/18	4	12.74	0	0.00	12.75	4	800	0.50%
2022/02/16	2	12.90	0	0.00	12.80	2	872	0.23%
2022/02/15	1	12.85	0	0.00	12.85	1	1,002	0.10%
2022/02/11	1	13.10	2	13.20	13.05	-1	1,126	-0.09%
2022/02/10	3	13.25	0	0.00	13.25	3	1,152	0.26%
2022/02/09	0	0.00	3	13.35	13.40	-3	1,168	-0.26%
2022/02/07	2	12.80	0	0.00	12.90	2	1,220	0.16%
2022/01/26	9	12.67	0	0.00	12.70	9	1,231	0.73%
2022/01/21	0	0.00	5	13.10	13.00	-5	1,293	-0.39%
2022/01/20	5	13.30	0	0.00	13.30	5	1,296	0.39%
2022/01/14	0	0.00	171	13.08	13.10	-171	1,370	-12.48%	大賣/鉅額交易
2022/01/11	0	0.00	5	13.40	13.35	-5	1,386	-0.36%
2022/01/10	12	13.37	0	0.00	13.30	12	1,406	0.85%
2022/01/07	5	13.37	28	13.52	13.35	-23	1,451	-1.58%
2021/12/24	1	14.00	0	0.00	13.95	1	1,660	0.06%
2021/12/23	3	13.83	2	13.85	13.80	1	1,678	0.06%
2021/12/22	3	13.78	50	13.71	13.70	-47	1,693	-2.77%
2021/12/15	5	13.60	100	13.58	13.60	-95	1,791	-5.30%
2021/12/14	9	13.55	0	0.00	13.55	9	1,785	0.50%
2021/12/13	0	0.00	1	13.75	13.75	-1	1,770	-0.06%
2021/12/10	11	14.49	0	0.00	14.35	11	1,735	0.63%
2021/12/09	1	14.80	37	15.07	14.70	-36	1,696	-2.12%
2021/11/26	2	13.35	0	0.00	13.45	2	1,595	0.13%
2021/11/25	0	0.00	19	13.70	13.65	-19	1,589	-1.20%
2021/11/24	1	13.80	0	0.00	13.70	1	1,584	0.06%
2021/11/23	19	13.50	1	13.70	13.70	18	1,588	1.13%
2021/11/18	1	13.45	0	0.00	13.40	1	1,551	0.06%
2021/11/17	2	13.43	1	13.40	13.45	1	1,547	0.06%
2021/11/16	1	13.50	0	0.00	13.40	1	1,540	0.06%
2021/11/15	13	13.40	0	0.00	13.45	13	1,540	0.84%
2021/11/12	53	14.50	39	14.25	14.00	14	1,495	0.94%
2021/11/11	10	15.30	84	14.95	15.30	-74	1,372	-5.39%
2021/11/10	40	14.67	11	14.90	14.65	29	1,295	2.24%
2021/11/09	63	14.57	6	14.59	14.60	57	1,268	4.49%
2021/11/08	25	14.50	10	14.35	14.45	15	1,269	1.18%
2021/11/05	10	14.25	81	14.32	14.35	-71	1,263	-5.62%
2021/11/04	2	14.10	0	0.00	14.15	2	1,226	0.16%
2021/11/03	1	14.05	0	0.00	14.10	1	1,218	0.08%
2021/11/02	5	14.65	2	14.30	14.10	3	1,214	0.25%
2021/11/01	3	14.07	5	14.26	14.15	-2	1,178	-0.17%
2021/10/29	2	13.95	0	0.00	13.95	2	1,161	0.17%
2021/10/28	0	0.00	5	14.00	13.90	-5	1,154	-0.43%
2021/10/27	5	13.90	2	13.95	13.95	3	1,163	0.26%
2021/10/26	2	14.20	5	13.91	14.05	-3	1,150	-0.26%
2021/10/25	1	13.55	0	0.00	13.60	1	1,117	0.09%
2021/10/22	2	13.58	11	13.63	13.65	-9	1,124	-0.80%
2021/10/21	0	0.00	1	13.80	13.55	-1	1,125	-0.09%
2021/10/20	2	13.35	0	0.00	13.60	2	1,116	0.18%
2021/10/19	5	13.35	2	13.43	13.50	3	1,110	0.27%
2021/10/18	5	13.42	16	13.48	13.30	-11	1,115	-0.99%
2021/10/15	12	13.77	1	13.80	13.60	11	1,109	0.99%
2021/10/14	9	13.80	0	0.00	14.10	9	1,072	0.84%
2021/10/13	3	13.88	4	14.24	14.00	-1	1,051	-0.10%
2021/10/12	1	13.85	30	13.76	14.20	-29	970	-2.99%
2021/10/07	5	12.95	0	0.00	13.05	5	880	0.57%
2021/10/06	0	0.00	7	12.89	12.85	-7	906	-0.77%
2021/10/05	12	12.46	0	0.00	12.65	12	933	1.29%
2021/10/04	0	0.00	40	12.65	12.60	-40	953	-4.19%
2021/10/01	32	13.02	0	0.00	12.75	32	953	3.36%
2021/09/30	8	13.38	0	0.00	13.40	8	947	0.84%
2021/09/29	0	0.00	33	13.30	13.30	-33	934	-3.53%
2021/09/28	0	0.00	30	13.27	13.20	-30	935	-3.21%
2021/09/27	3	12.95	18	13.35	13.40	-15	919	-1.63%
2021/09/23	10	12.33	0	0.00	12.40	10	900	1.11%
2021/09/22	15	12.35	0	0.00	12.30	15	927	1.62%
2021/09/15	10	12.43	0	0.00	12.45	10	1,030	0.97%
2021/09/14	1	12.50	0	0.00	12.50	1	1,045	0.10%
2021/09/13	1	12.50	0	0.00	12.55	1	1,066	0.09%
2021/09/09	5	12.40	0	0.00	12.50	5	1,152	0.43%
2021/09/08	15	12.41	5	12.35	12.45	10	1,201	0.83%
2021/09/07	20	12.56	0	0.00	12.55	20	1,340	1.49%
2021/09/06	4	12.96	0	0.00	12.85	4	1,548	0.26%
2021/09/03	0	0.00	2	13.05	12.95	-2	1,656	-0.12%
2021/09/01	0	0.00	20	12.60	12.70	-20	1,672	-1.20%
2021/08/31	20	12.45	0	0.00	12.45	20	1,672	1.20%
2021/08/27	0	0.00	10	12.60	12.55	-10	1,708	-0.59%
2021/08/24	12	12.41	0	0.00	12.35	12	1,760	0.68%
2021/08/23	0	0.00	25	12.65	12.55	-25	1,795	-1.39%
2021/08/20	12	12.21	0	0.00	12.25	12	1,832	0.65%
2021/08/18	10	12.43	0	0.00	12.60	10	1,845	0.54%
2021/08/16	5	12.60	0	0.00	12.55	5	1,886	0.27%
2021/08/12	2	13.05	3	13.02	13.15	-1	1,898	-0.05%
2021/08/11	5	12.60	3	12.60	12.50	2	1,896	0.11%
2021/08/10	8	12.73	0	0.00	12.75	8	1,936	0.41%
2021/08/09	1	12.90	0	0.00	12.85	1	1,992	0.05%
2021/08/05	87	12.98	0	0.00	12.90	87	2,090	4.16%
2021/08/02	0	0.00	1	13.30	13.05	-1	2,351	-0.04%
2021/07/29	3	12.67	0	0.00	12.70	3	2,472	0.12%
2021/07/28	6	12.70	0	0.00	12.70	6	2,566	0.23%
2021/07/23	3	12.90	0	0.00	12.90	3	3,282	0.09%
2021/07/22	2	12.80	0	0.00	12.80	2	3,639	0.05%
2021/07/21	1	12.70	0	0.00	12.60	1	3,873	0.03%
2021/07/19	1	13.00	0	0.00	13.00	1	4,258	0.02%
2021/07/16	0	0.00	2	13.20	13.20	-2	4,349	-0.05%
2021/07/15	0	0.00	4	13.11	13.20	-4	4,432	-0.09%
2021/07/14	1	12.85	3	12.85	12.90	-2	4,574	-0.04%
2021/07/13	2	12.95	0	0.00	12.95	2	4,636	0.04%
2021/07/05	4	13.88	4	14.00	13.90	0	4,728	0.00%
2021/07/02	3	14.05	2	14.15	13.95	1	4,752	0.02%
2021/07/01	0	0.00	6	14.18	13.90	-6	4,759	-0.13%
2021/06/30	2	13.95	0	0.00	13.95	2	4,749	0.04%
2021/06/29	1	13.95	0	0.00	13.65	1	4,746	0.02%
2021/06/28	1	14.00	1	13.90	13.90	0	4,736	0.00%
2021/06/25	1	14.20	2	14.40	14.20	-1	4,742	-0.02%
2021/06/24	2	14.15	2	14.15	14.50	0	4,774	0.00%
2021/06/21	2	13.88	0	0.00	13.50	2	4,774	0.04%
2021/06/16	2	14.60	0	0.00	14.05	2	4,900	0.04%
2021/06/15	5	14.98	1	15.00	15.10	4	4,819	0.08%
2021/06/11	0	0.00	6	13.73	13.75	-6	4,622	-0.13%
2021/06/09	1	12.65	0	0.00	12.60	1	4,505	0.02%
2021/06/07	3	12.75	0	0.00	13.00	3	4,584	0.07%
2021/06/04	3	13.33	0	0.00	13.20	3	4,676	0.06%
2021/05/28	1	13.70	0	0.00	13.60	1	4,592	0.02%
2021/05/25	4	13.35	1	13.50	13.35	3	4,536	0.07%
2021/05/21	1	12.60	10	12.65	12.75	-9	4,507	-0.20%
2021/05/20	0	0.00	2	12.30	12.40	-2	4,502	-0.04%
2021/05/19	12	12.53	0	0.00	12.70	12	4,494	0.27%
2021/05/14	0	0.00	3	12.50	12.35	-3	4,386	-0.07%
2021/05/12	20	12.75	51	12.68	12.75	-31	4,279	-0.72%
2021/05/11	75	13.83	0	0.00	13.85	75	4,152	1.81%
2021/05/10	5	14.95	0	0.00	14.90	5	4,060	0.12%
2021/05/06	5	14.53	20	14.98	14.40	-15	3,971	-0.38%
2021/05/05	21	14.68	0	0.00	14.80	21	3,896	0.54%
2021/05/04	154	14.99	148	15.56	15.20	6	3,803	0.16%	大買/大賣/
2021/05/03	90	15.43	1	15.60	16.20	89	3,601	2.47%
2021/04/29	237	16.79	11	16.68	16.60	226	3,386	6.67%	大買/鉅額交易
2021/04/28	6	16.48	442.2	16.96	17.70	-436.2	3,083	-14.15%	大賣/鉅額交易
2021/04/27	15	15.47	1	15.40	16.10	14	2,744	0.51%
2021/04/26	29	14.47	1	14.70	14.75	28	2,502	1.12%
2021/04/23	0	0.00	92	13.20	14.35	-92	2,281	-4.03%
2021/04/22	10	13.18	15	13.28	13.15	-5	2,131	-0.23%
2021/04/21	28	13.21	10	13.25	13.15	18	2,042	0.88%
2021/04/20	13	13.06	7	13.23	13.40	6	1,978	0.30%
2021/04/19	2	12.45	26	12.46	12.70	-24	1,872	-1.28%
2021/04/16	11	12.10	0	0.00	12.10	11	1,807	0.61%
2021/04/14	10	12.00	2	12.30	12.05	8	1,826	0.44%
2021/04/13	30	12.38	0	0.00	12.30	30	1,807	1.66%
2021/04/12	10	12.50	66	12.51	12.45	-56	1,767	-3.17%
2021/04/09	0	0.00	11	12.54	12.45	-11	1,742	-0.63%
2021/04/08	5	12.35	21	12.55	12.50	-16	1,723	-0.93%
2021/04/07	30	12.10	0	0.00	12.25	30	1,690	1.77%
2021/04/06	0	0.00	1	12.20	12.10	-1	1,712	-0.06%
2021/04/01	11	12.05	0	0.00	12.05	11	1,715	0.64%
2021/03/30	13	12.15	0	0.00	12.15	13	1,706	0.76%
2021/03/29	5	12.40	8	12.44	12.40	-3	1,688	-0.18%
2021/03/26	20	12.20	3	12.20	12.15	17	1,646	1.03%
2021/03/25	1	12.05	1	12.10	12.10	0	1,631	0.00%
2021/03/24	10	12.15	5	12.20	12.20	5	1,612	0.31%
2021/03/23	10	12.30	11	12.17	12.40	-1	1,584	-0.06%
2021/03/22	11	12.07	16	12.09	12.55	-5	1,502	-0.33%
2021/03/19	40	11.85	18	11.90	11.85	22	1,416	1.55%
2021/03/18	30	11.32	0	0.00	12.05	30	1,353	2.22%
2021/03/17	2	11.10	1	11.25	11.25	1	1,313	0.08%
2021/03/12	2	10.98	0	0.00	11.10	2	1,381	0.14%
2021/03/11	3	11.27	6	11.40	11.25	-3	1,412	-0.21%
2021/03/10	157	11.08	25	11.32	11.00	132	1,413	9.34%	大買/鉅額交易
2021/02/25	0	0.00	2	10.95	10.85	-2	1,618	-0.12%
2021/02/23	0	0.00	1	11.00	11.05	-1	1,656	-0.06%
2021/02/22	2	10.75	0	0.00	10.85	2	1,665	0.12%
2021/02/18	0	0.00	29	10.42	10.75	-29	1,751	-1.66%
2021/01/29	0	0.00	2	10.50	10.45	-2	1,862	-0.11%
2021/01/20	10	10.05	0	0.00	9.99	10	1,879	0.53%
2021/01/14	0	0.00	3	10.40	10.30	-3	1,849	-0.16%
2021/01/13	0	0.00	10	10.35	10.55	-10	1,860	-0.54%
2021/01/12	14	10.34	0	0.00	10.20	14	1,893	0.74%
2021/01/11	2	10.75	0	0.00	10.70	2	1,874	0.11%
2021/01/08	0	0.00	5	10.90	10.80	-5	1,882	-0.27%
2021/01/07	1	10.95	5	10.90	10.95	-4	1,886	-0.21%
2021/01/06	1	11.15	0	0.00	11.05	1	1,881	0.05%
2021/01/04	1	11.30	0	0.00	11.30	1	1,888	0.05%
2020/12/31	7	11.38	0	0.00	11.40	7	1,898	0.37%
2020/12/30	1	11.45	0	0.00	11.45	1	1,923	0.05%
2020/12/29	2	11.63	0	0.00	11.50	2	1,929	0.10%
2020/12/24	2	11.50	0	0.00	11.45	2	1,896	0.11%
2020/12/22	23	11.20	82	11.27	11.20	-59	2,010	-2.93%
2020/12/18	12	11.42	0	0.00	11.35	12	2,164	0.55%
2020/12/16	2	11.35	0	0.00	11.35	2	2,346	0.09%
2020/12/15	0	0.00	6	11.40	11.30	-6	2,400	-0.25%
2020/12/10	2	11.73	1	11.45	11.45	1	2,720	0.04%
2020/12/09	3	11.35	34	11.44	11.45	-31	2,768	-1.12%
2020/12/08	6	11.67	45	11.77	11.55	-39	2,844	-1.37%
2020/12/07	12	12.18	7.6	12.28	12.10	4.4	2,870	0.15%
2020/12/04	4	12.50	5	12.50	12.70	-1	2,865	-0.03%
2020/12/03	35	12.46	21	12.42	12.60	14	2,828	0.50%
2020/12/02	2	11.90	1	11.90	11.90	1	2,815	0.04%
2020/12/01	8	11.85	0	0.00	11.85	8	2,934	0.27%
2020/11/30	5	11.92	2	11.90	11.85	3	3,000	0.10%
2020/11/27	1	11.65	0	0.00	11.80	1	3,020	0.03%
2020/11/26	1	11.65	1	11.80	11.80	0	3,191	0.00%
2020/11/25	4	11.71	0	0.00	11.70	4	3,366	0.12%
2020/11/24	24	11.81	1	11.80	11.80	23	3,629	0.63%
2020/11/23	3	11.60	7	11.94	12.00	-4	3,993	-0.10%
2020/11/20	0	0.00	1	11.80	11.80	-1	4,391	-0.02%
2020/11/19	1	11.60	28	11.75	11.85	-27	4,605	-0.59%
2020/11/18	15	11.58	24	11.76	11.80	-9	4,684	-0.19%
2020/11/17	1	11.90	0	0.00	11.75	1	4,698	0.02%
2020/11/16	0	0.00	55	11.63	12.00	-55	4,707	-1.17%
2020/11/13	0	0.00	0.1	11.35	11.35	-0.1	4,694	0.00%
2020/11/11	1	11.35	1	11.35	11.35	0	4,726	0.00%
2020/11/10	0	0.00	5.4	11.58	11.50	-5.4	4,762	-0.11%
2020/11/09	0	0.00	19	11.37	11.45	-19	4,865	-0.39%
2020/11/05	1	11.20	0	0.00	11.25	1	4,896	0.02%
2020/11/04	2	11.33	1	11.30	11.30	1	4,911	0.02%
2020/11/03	0	0.00	1	11.55	11.35	-1	4,911	-0.02%
2020/11/02	1	11.20	0	0.00	11.25	1	4,914	0.02%
2020/10/30	2	11.25	0	0.00	11.25	2	4,916	0.04%
2020/10/29	1	11.40	0	0.00	11.35	1	4,927	0.02%
2020/10/28	1	11.25	0	0.00	11.20	1	4,940	0.02%
2020/10/27	1	11.25	1	11.40	11.35	0	4,936	0.00%
2020/10/23	2	11.43	0	0.00	11.45	2	4,971	0.04%
2020/10/22	5	11.63	10	11.50	11.45	-5	5,044	-0.10%
2020/10/21	14	11.89	1	11.85	11.85	13	5,090	0.26%
2020/10/20	1	12.15	3	11.78	12.20	-2	5,115	-0.04%
2020/10/19	1	11.20	14	11.61	11.75	-13	5,093	-0.26%
2020/10/16	1	11.20	1	11.15	11.15	0	5,125	0.00%
2020/10/14	1	11.30	0	0.00	11.30	1	5,167	0.02%
2020/10/13	42	11.18	2	11.25	11.25	40	5,210	0.77%
2020/10/12	0	0.00	4	11.86	11.80	-4	5,200	-0.08%
2020/10/08	12	11.74	1	11.75	11.75	11	5,274	0.21%
2020/10/07	52	11.99	4	12.01	11.95	48	5,472	0.88%
2020/10/06	5	11.54	1	11.60	11.60	4	5,522	0.07%
2020/10/05	1	11.35	1	11.35	11.35	0	5,570	0.00%
2020/09/30	1	11.20	1	11.40	11.40	0	5,656	0.00%
2020/09/29	2	11.28	0	0.00	11.20	2	5,772	0.03%
2020/09/28	1	11.25	1	11.45	11.40	0	5,969	0.00%
2020/09/25	0	0.00	7	11.20	11.35	-7	6,226	-0.11%
2020/09/24	4	11.91	0	0.00	11.85	4	6,343	0.06%
2020/09/23	6	12.63	0	0.00	12.25	6	6,289	0.10%
2020/09/22	7	12.89	6	12.73	13.00	1	6,199	0.02%
2020/09/21	7	13.55	15	13.63	13.30	-8	6,161	-0.13%
2020/09/18	11	13.10	8	13.28	13.20	3	6,069	0.05%
2020/09/17	20	13.02	0	0.00	12.95	20	6,052	0.33%
2020/09/16	8	13.24	0	0.00	13.10	8	6,045	0.13%
2020/09/15	43	12.73	16	13.18	13.30	27	5,998	0.45%
2020/09/14	1	11.90	1	12.15	12.10	0	5,955	0.00%
2020/09/11	8	12.43	17	12.24	12.20	-9	5,994	-0.15%
2020/09/10	2	12.90	7	12.89	13.10	-5	5,940	-0.08%
2020/09/09	1	13.15	2	13.33	13.20	-1	5,878	-0.02%
2020/09/08	11	13.20	10	13.15	13.00	1	5,816	0.02%
2020/09/07	62	13.70	6	13.70	13.25	56	5,769	0.97%
2020/09/04	38	13.46	5	13.67	13.85	33	5,661	0.58%
2020/09/03	33	13.27	0	0.00	13.15	33	5,510	0.60%
2020/09/02	57	13.25	2	13.30	13.50	55	5,424	1.01%
2020/09/01	21	13.45	13	13.38	13.40	8	5,317	0.15%
2020/08/31	3	13.97	1	14.30	14.20	2	5,124	0.04%
2020/08/28	8	14.21	7	14.04	14.50	1	4,934	0.02%
2020/08/27	25	13.86	20	13.77	14.25	5	4,660	0.11%
2020/08/26	4	13.13	16.3	13.04	13.30	-12.3	4,275	-0.29%
2020/08/25	1	11.95	5	12.21	12.10	-4	3,845	-0.10%
2020/08/24	1	11.40	5	11.41	11.35	-4	3,626	-0.11%
2020/08/21	0	0.00	8	11.03	11.20	-8	3,530	-0.23%
2020/08/20	3	10.25	0	0.00	10.30	3	3,488	0.09%
2020/08/19	4	11.00	0	0.00	10.75	4	3,446	0.12%
2020/08/14	2	10.90	1	11.05	10.95	1	3,461	0.03%
2020/08/13	4	11.35	22	11.18	11.25	-18	3,411	-0.53%
2020/08/12	0	0.00	12	11.05	11.05	-12	3,281	-0.37%
2020/08/11	0	0.00	1	10.05	10.05	-1	3,227	-0.03%
2020/08/10	2	10.05	2	10.20	10.20	0	3,214	0.00%
2020/08/07	2	10.00	2	10.15	10.15	0	3,190	0.00%
2020/08/05	3	10.10	0	0.00	10.10	3	3,167	0.09%
2020/07/30	1	10.30	0	0.00	10.30	1	3,097	0.03%
2020/07/29	1	10.20	5	10.51	10.30	-4	3,079	-0.13%
2020/07/28	11	9.93	1	9.67	9.67	10	3,043	0.33%
2020/07/27	32	10.77	3	10.65	10.35	29	2,962	0.98%
2020/07/24	0	0.00	17	11.45	11.00	-17	2,901	-0.59%
2020/07/23	0	0.00	3	11.45	11.45	-3	2,847	-0.11%
2020/07/22	0	0.00	6	11.53	11.60	-6	2,812	-0.21%
2020/07/21	0	0.00	2	11.40	11.25	-2	2,755	-0.07%
2020/07/20	1	11.45	4	11.31	11.35	-3	2,720	-0.11%
2020/07/17	7	11.09	53	10.96	10.85	-46	2,664	-1.73%
2020/07/16	1	11.50	0	0.00	11.50	1	2,605	0.04%
2020/07/15	29	11.94	1	11.55	11.55	28	2,574	1.09%
2020/07/14	52	12.26	6	12.25	12.10	46	2,488	1.85%
2020/07/13	1	11.10	2	11.65	11.70	-1	2,268	-0.04%
2020/07/10	24	10.91	20	10.85	10.65	4	2,180	0.18%
2020/07/09	10	11.49	0	0.00	11.25	10	2,114	0.47%
2020/07/07	24	10.76	4	11.39	11.95	20	1,879	1.06%
2020/07/06	0	0.00	12	11.00	11.00	-12	1,661	-0.72%
2020/07/03	2	9.94	23	9.45	10.25	-21	1,368	-1.53%
2020/07/02	5	9.35	28	9.36	9.34	-23	1,143	-2.01%
2020/07/01	0	0.00	10	9.36	9.24	-10	1,115	-0.90%
2020/06/30	9	9.29	0	0.00	9.26	9	1,099	0.82%
2020/06/29	0	0.00	227	9.26	9.31	-227	1,080	-21.00%	大賣/鉅額交易
2020/06/24	48	9.29	130	9.50	9.22	-82	1,027	-7.98%	大賣/
2020/06/23	3	9.70	5	9.52	9.42	-2	984	-0.20%
2020/06/19	7	9.71	2	9.76	9.74	5	860	0.58%
2020/06/18	1	9.50	2	9.46	9.52	-1	719	-0.14%
2020/06/17	1	8.74	10	8.98	8.97	-9	610	-1.47%
2020/06/10	0	0.00	1	8.36	8.35	-1	544	-0.18%
2020/06/09	4	8.23	0	0.00	8.25	4	551	0.73%
2020/06/04	12	8.37	9	8.47	8.39	3	544	0.55%
2020/06/03	1	8.35	1	8.45	8.42	0	541	0.00%
2020/06/02	82	8.40	0	0.00	8.43	82	535	15.32%
2020/05/29	0	0.00	2	8.60	8.60	-2	513	-0.39%
2020/05/28	4	8.27	2	8.35	8.25	2	496	0.40%
2020/05/27	6	8.24	0	0.00	8.40	6	488	1.23%
2020/05/26	10	8.37	0	0.00	8.38	10	484	2.07%
2020/05/25	20	8.21	12	8.43	8.60	8	453	1.77%
2020/05/22	95	7.27	14	7.89	7.90	81	373	21.71%
2020/05/21	12	7.19	0	0.00	7.19	12	337	3.56%
2020/05/20	9	7.13	0	0.00	7.17	9	337	2.67%
2020/05/19	15	7.15	0	0.00	7.18	15	337	4.45%
2020/05/18	4	7.18	0	0.00	7.18	4	333	1.20%
2020/05/13	0	0.00	2	7.23	7.24	-2	338	-0.59%
2020/05/11	2	7.14	0	0.00	7.14	2	333	0.60%
2020/05/07	2	7.13	0	0.00	7.18	2	337	0.59%
2020/05/06	0	0.00	4	7.30	7.21	-4	343	-1.16%
2020/05/05	0	0.00	1	7.27	7.21	-1	345	-0.29%
2020/04/30	2	7.26	0	0.00	7.26	2	350	0.57%
2020/04/29	2	7.17	2	7.26	7.29	0	359	0.00%
2020/04/23	2	7.01	0	0.00	7.13	2	420	0.48%
2020/04/20	5	7.11	0	0.00	7.14	5	475	1.05%
2020/04/15	0	0.00	3	6.72	6.80	-3	469	-0.64%
2020/04/14	1	6.64	0	0.00	6.68	1	480	0.21%
2020/04/10	3	6.62	0	0.00	6.64	3	489	0.61%
2020/04/09	2	6.53	0	0.00	6.53	2	498	0.40%
2020/03/30	1	6.24	0	0.00	6.30	1	568	0.18%
2020/03/24	1	6.01	0	0.00	6.05	1	659	0.15%
2020/03/23	4	5.91	0	0.00	5.96	4	719	0.56%
2020/03/13	3	6.58	0	0.00	6.61	3	769	0.39%
2020/03/12	2	6.93	0	0.00	6.97	2	761	0.26%
2020/03/09	1	7.23	0	0.00	7.20	1	868	0.12%
2020/03/02	5	7.00	0	0.00	7.48	5	923	0.54%
2020/02/27	0.4	7.36	0	0.00	7.40	0.4	927	0.05%
2020/02/18	2	7.77	0	0.00	7.82	2	1,083	0.18%
2020/02/14	40	7.90	0	0.00	7.92	40	1,120	3.57%
2020/02/13	0	0.00	20	7.92	7.93	-20	1,129	-1.77%
2020/02/11	0	0.00	40	7.90	7.94	-40	1,145	-3.49%
2020/02/06	0	0.00	20	8.06	8.09	-20	1,181	-1.69%
2020/01/30	2	8.08	0	0.00	8.04	2	1,194	0.17%
2020/01/17	0	0.00	33	8.51	8.58	-33	1,175	-2.81%
2020/01/16	0	0.00	4	8.56	8.56	-4	1,167	-0.34%
2020/01/14	0	0.00	3	8.28	8.28	-3	1,130	-0.27%
2020/01/03	3	8.31	0	0.00	8.23	3	1,077	0.28%
2020/01/02	10	8.27	0	0.00	8.24	10	1,066	0.94%
2019/12/27	3	8.34	0	0.00	8.25	3	1,020	0.29%
2019/12/26	2	8.38	0	0.00	8.37	2	1,010	0.20%
2019/12/25	2	8.41	2	8.52	8.38	0	1,003	0.00%
2019/12/24	4	8.71	0	0.00	8.58	4	987	0.41%
2019/12/20	4	8.58	0	0.00	8.48	4	934	0.43%
2019/12/19	1	8.70	1	8.87	8.79	0	916	0.00%
2019/12/18	20	8.87	6	9.01	8.98	14	888	1.58%
2019/12/16	1	8.55	1	8.66	8.65	0	824	0.00%
2019/12/12	2	8.41	0	0.00	8.38	2	799	0.25%
2019/12/06	3	8.70	1	8.73	8.73	2	749	0.27%
2019/12/05	21	9.11	1	8.93	8.98	20	718	2.78%
2019/11/29	0	0.00	1	8.98	8.90	-1	611	-0.16%
2019/11/27	1	8.84	0	0.00	8.84	1	593	0.17%
2019/11/25	10	8.72	0	0.00	8.65	10	568	1.76%
2019/11/22	20	8.71	0	0.00	8.80	20	558	3.58%
2019/11/21	22	8.67	4	8.89	8.89	18	551	3.27%
2019/11/20	26	8.41	2	8.68	8.68	24	530	4.52%
2019/11/19	15	8.74	8	8.83	8.58	7	509	1.37%
2019/11/18	1	8.24	3	8.82	9.00	-2	470	-0.43%
2019/11/15	12	8.32	0	0.00	8.27	12	424	2.83%
2019/11/12	20	7.77	2	7.85	7.85	18	356	5.06%
2019/11/11	0	0.00	2	7.73	7.69	-2	344	-0.58%
2019/11/08	30	7.60	7	7.68	7.69	23	333	6.90%
2019/11/07	4	7.55	0	0.00	7.58	4	324	1.23%
2019/11/06	2	7.64	2	7.81	7.71	0	318	0.00%
2019/11/05	0	0.00	12	7.72	7.73	-12	304	-3.95%
2019/11/04	75	7.35	5	7.44	7.48	70	273	25.63%
2019/10/29	4	7.13	0	0.00	7.19	4	245	1.63%
2019/10/28	0	0.00	2	7.40	7.40	-2	229	-0.87%
2019/07/22	4	6.69	0	0.00	6.70	4	161	2.47%
2019/07/16	2	6.69	0	0.00	6.69	2	171	1.16%
2019/07/11	0	0.00	3	7.03	7.00	-3	173	-1.73%
2019/07/05	0.4	6.88	0	0.00	6.90	0.4	176	0.24%
2019/06/18	2	6.72	0	0.00	6.72	2	256	0.78%
2019/05/27	0	0.00	0	6.70	6.77	0	292	-0.01%
2019/05/21	2	6.75	0	0.00	6.80	2	303	0.66%
2019/05/17	4	6.85	0	0.00	6.85	4	309	1.29%
2019/05/16	2	6.88	0	0.00	6.86	2	306	0.65%
2019/04/12	2	7.14	0	0.00	7.19	2	267	0.75%
2019/04/10	3	7.20	0	0.00	7.21	3	253	1.18%
2019/04/09	0	0.00	5	7.31	7.28	-5	251	-1.99%
2019/04/03	0	0.00	1	7.26	7.21	-1	233	-0.43%
2019/04/01	3	7.03	0	0.00	7.08	3	204	1.47%
2019/03/07	0	0.00	1	6.57	6.59	-1	174	-0.57%
2019/02/27	1	6.77	6	6.47	6.61	-5	165	-3.01%
2018/12/20	0	0.00	3	6.14	6.18	-3	226	-1.32%
2018/12/05	2	6.30	0	0.00	6.31	2	263	0.76%
2018/12/04	3	6.38	0	0.00	6.34	3	288	1.04%
2018/11/27	1	6.15	0	0.00	6.18	1	544	0.18%
2018/11/16	3	6.15	0	0.00	6.19	3	606	0.49%
2018/10/26	0	0.00	4	6.16	6.15	-4	628	-0.64%
2018/10/23	1	6.38	0	0.00	6.42	1	630	0.16%
2018/10/05	2	6.94	0	0.00	6.95	2	637	0.31%
2018/09/28	0	0.00	4	7.35	7.24	-4	623	-0.64%
2018/09/18	0	0.00	15	6.97	6.97	-15	607	-2.47%
2018/09/17	0	0.00	60	7.05	7.05	-60	606	-9.89%
2018/09/14	2	7.06	0	0.00	7.09	2	607	0.33%
2018/09/10	4	7.12	5	7.17	6.90	-1	586	-0.17%
2018/09/07	6	7.29	1	7.28	7.33	5	561	0.89%
2018/09/06	0	0.00	1	7.88	7.88	-1	540	-0.18%
2018/09/04	5	8.58	0	0.00	8.60	5	490	1.02%
2018/09/03	2	8.70	2	8.78	8.70	0	449	0.00%
2018/08/31	0	0.00	3	7.98	8.17	-3	327	-0.92%
2018/08/30	2	7.40	1	7.45	7.43	1	283	0.35%
2018/08/29	0	0.00	1	7.37	7.39	-1	300	-0.33%
2018/07/27	0	0.00	7	7.38	7.39	-7	382	-1.83%
2018/07/26	0	0.00	2	7.34	7.40	-2	380	-0.53%
2018/07/23	0	0.00	3	7.42	7.42	-3	374	-0.80%
2018/06/20	2	7.01	0	0.00	7.03	2	344	0.58%
2018/06/12	10	7.37	0	0.00	7.30	10	333	3.00%
2018/06/08	0	0.00	9	7.37	7.30	-9	334	-2.69%
2018/06/07	4	7.50	0	0.00	7.45	4	329	1.21%
2018/06/06	22	7.49	0	0.00	7.50	22	334	6.57%
2018/06/04	2	7.15	0	0.00	7.14	2	335	0.60%
2018/05/28	3	7.55	0	0.00	7.35	3	303	0.99%
2018/05/25	0	0.00	2	7.44	7.47	-2	292	-0.68%
2018/03/19	0	0.00	1	6.90	6.90	-1	335	-0.30%
2018/03/12	0	0.00	7	6.83	6.84	-7	427	-1.64%
2018/03/09	0	0.00	2	7.00	6.90	-2	437	-0.46%
2018/03/06	7	6.41	0	0.00	6.45	7	415	1.68%
2018/02/08	2	6.36	0	0.00	6.43	2	480	0.42%
2018/01/16	0	0.00	5	6.77	6.79	-5	441	-1.13%
2018/01/12	0	0.00	5	6.66	6.68	-5	437	-1.14%
2018/01/08	7	6.62	0	0.00	6.83	7	418	1.67%
2018/01/03	3	6.44	0	0.00	6.44	3	403	0.74%
2018/01/02	0	0.00	5	6.50	6.50	-5	404	-1.24%