• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16517.15517.0517.0503,4590.00%
2025/01/14617.25517.6017.5513,4040.03%
2025/01/102318.9361319.1717.70-5903,368-17.51% 大賣/鉅額交易
2025/01/08419.05419.4519.5503,2260.00%
2024/12/27119.1034319.1319.00-3423,324-10.29% 大賣/鉅額交易
2024/12/26219.6800.0019.6523,2970.06%
2024/12/24219.8000.0019.7523,2740.06%
2024/12/2300.00520.2520.30-53,262-0.15%
2024/12/20119.3500.0019.4013,2250.03%
2024/12/18119.25119.4519.4503,2200.00%
2024/12/17119.3500.0019.3513,2200.03%
2024/12/16319.5500.0019.5033,2180.09%
2024/12/13219.9000.0019.9023,1930.06%
2024/12/12120.1000.0020.1013,1730.03%
2024/12/112920.49020.5520.00293,1440.92%
2024/12/10221.6000.0021.9022,9860.07%
2024/12/09521.90821.9521.80-32,908-0.10%
2024/12/0600.001.321.3121.55-1.32,760-0.05%
2024/12/04521.35721.4921.20-22,678-0.07%
2024/12/03221.38321.5821.35-12,617-0.04%
2024/12/025.321.37021.2521.705.32,5130.21%
2024/11/29220.85120.7020.8512,2800.04%
2024/11/28319.7500.0019.7532,1790.14%
2024/11/27119.8000.0019.7012,1660.05%
2024/11/251020.2011020.1420.35-1002,168-4.61% 大賣/
2024/11/2200.0020020.1520.00-2002,153-9.29% 大賣/鉅額交易
2024/11/20820.34320.3019.9552,1220.24%
2024/11/19620.99320.8820.7532,0600.15%
2024/11/18720.39720.6921.0001,9370.00%
2024/11/1500.00720.3620.75-71,808-0.39%
2024/11/14819.65120.1419.6571,5420.45%
2024/11/1300.0013.119.9520.05-13.11,431-0.91%
2024/11/1200.00019.2519.2501,3980.00%
2024/11/11019.351.519.6019.20-1.51,475-0.10%
2024/11/08018.3500.0018.5501,6430.00%
2024/11/01018.4000.0018.3502,5820.00%
2024/10/30017.8500.0017.6002,9640.00%
2024/10/29117.6500.0017.7013,2160.03%
2024/10/18117.8500.0017.8514,4640.02%
2024/10/17018.2000.0017.8004,6120.00%
2024/10/16017.5500.0017.4004,6390.00%
2024/10/1500.00117.3517.35-14,683-0.02%
2024/10/11217.85117.6017.6014,7630.02%
2024/10/09118.5500.0018.5514,7770.02%
2024/10/04219.1500.0019.1524,8230.04%
2024/10/0100.00119.1019.35-14,866-0.02%
2024/09/27119.3000.0019.1514,9790.02%
2024/09/252019.0500.0019.05205,6860.35%
2024/09/23319.3700.0019.3536,1260.05%
2024/09/2000.0016019.5119.25-1606,123-2.61% 大賣/鉅額交易
2024/09/1900.00219.6019.80-26,114-0.03%
2024/09/18019.75119.8019.55-16,119-0.02%
2024/09/11118.8000.0018.9016,1450.02%
2024/09/09119.30119.6519.6006,1850.00%
2024/09/06219.6500.0019.7026,1870.03%
2024/09/05319.70119.7019.6526,2080.03%
2024/09/04119.9000.0019.8516,2600.02%
2024/09/02321.25421.3621.20-16,439-0.02%
2024/08/30121.45521.2521.25-46,457-0.06%
2024/08/28120.70220.7020.80-16,515-0.02%
2024/08/27220.73220.5020.8006,5970.00%
2024/08/26120.6010.120.5020.50-9.16,612-0.14%
2024/08/23120.45720.6020.60-66,646-0.09%
2024/08/22420.64220.9020.7026,7620.03%
2024/08/21221.1000.0021.0026,9410.03%
2024/08/20221.45321.7321.45-16,931-0.01%
2024/08/19221.65021.6521.6027,0040.03%
2024/08/16021.6000.0021.6007,0780.00%
2024/08/1500.00321.7521.60-37,157-0.04%
2024/08/14321.5800.0021.4537,3580.04%
2024/08/1300.00121.8521.40-17,695-0.01%
2024/08/121521.92422.5021.25117,9410.14%
2024/08/09723.17522.9823.4027,8160.03%
2024/08/08421.53321.7021.7517,5270.01%
2024/08/0700.001121.4821.55-117,423-0.15%
2024/08/061119.76820.1620.1537,2910.04%
2024/08/05821.4900.0021.4087,1900.11%
2024/08/022124.271024.2323.75117,0980.16%
2024/08/01424.01524.0624.35-16,796-0.01%
2024/07/311323.79624.0924.1576,6460.11%
2024/07/3010.622.50922.8424.301.66,3090.03%
2024/07/29322.60322.3822.5006,0650.00%
2024/07/2300.00021.9521.9505,9130.00%
2024/07/2200.00121.8022.05-15,956-0.02%
2024/07/18222.70622.9222.70-46,171-0.06%
2024/07/17022.1500.0022.0506,2910.00%
2024/07/16222.65322.4022.20-16,558-0.02%
2024/07/1500.00722.5622.35-76,548-0.11%
2024/07/12021.4000.0021.3506,4930.00%
2024/07/11521.4500.0021.3056,4970.08%
2024/07/10222.15122.2522.2016,4610.02%
2024/07/09022.35622.1322.25-66,510-0.09%
2024/07/08022.30122.9522.25-16,535-0.02%
2024/07/05422.5500.0022.4046,5150.06%
2024/07/04422.10022.1522.0046,4880.06%
2024/07/03422.55722.6522.35-36,487-0.05%
2024/07/02722.58322.8222.7546,4440.06%
2024/07/0121824.1321824.6822.3006,3120.00% 大買/大賣/
2024/06/28723.09923.1423.30-25,773-0.03%
2024/06/27020.9000.0021.2005,3620.00%
2024/06/2600.00020.8020.6505,3550.00%
2024/06/25020.6500.0020.8005,3660.00%
2024/06/24020.6000.0020.6505,3710.00%
2024/06/21020.6000.0020.5505,3840.00%
2024/06/2000.002.120.6520.55-2.15,398-0.04%
2024/06/19020.7000.0020.7005,3890.00%
2024/06/18020.7500.0020.6505,4050.00%
2024/06/17021.1000.0020.8505,3990.00%
2024/06/142321.50121.9021.30225,3650.41%
2024/06/12021.5000.0021.4505,3230.00%
2024/06/1100.00021.7521.9005,2890.00%
2024/06/07222.35122.5022.4515,2360.02%
2024/06/06521.88922.1521.75-45,145-0.08%
2024/06/05021.55321.6521.75-35,031-0.06%
2024/06/0300.00621.8621.90-65,024-0.12%
2024/05/3100.00721.9421.70-74,997-0.14%
2024/05/30421.3000.0021.2544,9140.08%
2024/05/291021.59021.4521.50104,8990.20%
2024/05/281321.91021.6521.90134,8550.27%
2024/05/27021.80321.8822.05-34,750-0.06%
2024/05/2400.005.620.2420.45-5.64,570-0.12%
2024/05/23320.4500.0020.2034,5630.07%
2024/05/21220.95121.0520.9014,3980.02%
2024/05/201521.132221.0320.90-74,326-0.16%
2024/05/17420.53321.0820.8514,1110.02%
2024/05/16820.90421.0521.0043,7750.11%
2024/05/1500.00420.4020.30-43,456-0.12%
2024/05/1400.00019.5519.5003,3690.00%
2024/05/13119.65119.7519.7003,3570.00%
2024/05/09419.1000.0018.9043,3030.12%
2024/05/08619.49819.7419.30-23,269-0.06%
2024/05/071520.621619.9720.05-13,203-0.03%
2024/05/061520.821721.0120.70-23,117-0.06%
2024/05/03520.33220.4520.7033,0730.10%
2024/05/021019.901020.3520.8002,9760.00%
2024/04/3000.00219.5819.85-22,827-0.07%
2024/04/2600.00119.4019.55-12,708-0.04%
2024/04/24319.17619.1319.05-32,433-0.12%
2024/04/23319.10218.8819.2012,3560.04%
2024/04/22718.99218.7818.9052,1090.24%
2024/04/16118.5000.0018.0511,7780.06%
2024/04/1500.00419.1019.05-41,740-0.23%
2024/04/11818.231518.1518.40-71,628-0.43%
2024/04/1000.00118.3018.25-11,631-0.06%
2024/04/0900.00817.9818.20-81,639-0.49%
2024/03/2800.00317.8517.45-32,288-0.13%
2024/03/25416.9600.0016.8542,2460.18%
2024/03/22117.1000.0017.1512,2340.04%
2024/03/134017.6200.0017.55402,2831.75%
2024/03/08817.5400.0017.5082,3020.35%
2024/03/071517.857017.6917.75-552,269-2.42%
2024/03/062018.1500.0018.25202,2580.89%
2024/03/042517.8500.0017.85252,2651.10%
2024/02/29217.8500.0017.8522,3070.09%
2024/02/275517.9800.0017.95552,2962.39%
2024/02/235018.39218.4518.35482,2962.09%
2024/02/2120018.5800.0018.752002,3098.66% 大買/鉅額交易
2024/02/205018.7400.0018.80502,2842.19%
2024/02/16018.1000.0018.1002,2100.00%
2024/02/1500.00418.5018.45-42,201-0.18%
2024/02/0211217.9100.0018.051122,1835.13% 大買/鉅額交易
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音