文曄 (3036)-元大-東泰券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
12,324張
產業
上市電子通路類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	117.50	4	117.63	117.50	-2	10,752	-0.02%
2024/06/20	1.4	115.80	1	116.50	117.00	0.4	10,599	0.00%
2024/06/19	29.5	117.39	7	116.43	115.00	22.5	10,717	0.21%
2024/06/18	6	114.50	2	114.75	115.00	4	10,714	0.04%
2024/06/14	5.1	113.20	1	114.00	114.50	4.1	11,225	0.04%
2024/06/13	1.1	113.05	0	0.00	113.00	1.1	11,378	0.01%
2024/06/12	3	113.83	0.1	113.50	114.50	2.9	11,575	0.03%
2024/06/11	0.1	115.00	4.3	114.69	114.50	-4.3	11,666	-0.04%
2024/06/07	2.1	114.81	10	116.35	115.00	-7.9	11,823	-0.07%
2024/06/06	1	117.00	0	0.00	115.50	1	11,880	0.01%
2024/06/05	1	117.00	1	117.00	117.00	0	11,927	0.00%
2024/06/04	0	0.00	1.1	117.04	116.50	-1.1	12,026	-0.01%
2024/06/03	0	0.00	7.1	117.01	117.50	-7.1	12,095	-0.06%
2024/05/31	2.6	116.23	0	0.00	115.50	2.6	12,146	0.02%
2024/05/30	1	118.02	4.5	118.11	116.00	-3.5	12,218	-0.03%
2024/05/29	6.1	121.25	2	121.00	120.00	4.1	12,521	0.03%
2024/05/28	0	122.00	2.1	121.52	121.50	-2.1	13,107	-0.02%
2024/05/27	4	118.38	4.8	117.94	118.50	-0.8	13,122	-0.01%
2024/05/24	3	117.50	3.3	117.26	118.00	-0.3	13,264	0.00%
2024/05/23	1.5	116.50	2	116.25	117.50	-0.5	13,455	0.00%
2024/05/22	6.1	117.76	1.5	118.50	118.00	4.6	13,549	0.03%
2024/05/21	1.2	119.75	1.5	119.85	120.00	-0.3	13,590	0.00%
2024/05/17	3	122.50	1.5	122.67	122.50	1.5	13,699	0.01%
2024/05/16	8.2	123.88	0	0.00	123.00	8.2	13,864	0.06%
2024/05/15	5.3	125.75	7	126.64	124.50	-1.7	14,091	-0.01%
2024/05/14	4.2	123.65	7	123.86	123.50	-2.8	14,346	-0.02%
2024/05/13	17.1	121.85	4	124.25	121.50	13.1	14,556	0.09%
2024/05/10	23.6	123.30	26	121.71	121.50	-2.4	15,227	-0.02%
2024/05/09	20.1	124.36	12	123.92	122.50	8.1	15,460	0.05%
2024/05/08	13	135.57	0.5	136.00	135.50	12.5	15,182	0.08%
2024/05/07	0.5	149.20	1.5	149.33	150.50	-1	15,202	-0.01%
2024/05/06	1	154.00	1	151.00	151.00	0	15,341	0.00%
2024/05/03	2	150.25	0	0.00	150.00	2	15,481	0.01%
2024/05/02	1	148.50	0	151.50	152.50	1	15,559	0.01%
2024/04/30	0	0.00	2	147.75	150.00	-2	15,694	-0.01%
2024/04/29	0	0.00	2	147.25	144.00	-2	15,931	-0.01%
2024/04/26	5	143.41	1	147.00	142.50	4	16,389	0.02%
2024/04/25	2	145.00	1	146.00	145.50	1	16,636	0.01%
2024/04/24	0	0.00	4	150.50	150.50	-4	17,205	-0.02%
2024/04/23	4	147.25	1	146.00	147.00	3	17,902	0.02%
2024/04/22	2	146.00	1	148.00	145.00	1	18,185	0.01%
2024/04/19	8.5	148.65	4	152.63	152.00	4.5	18,211	0.02%
2024/04/18	4	164.00	7	160.71	161.00	-3	18,395	-0.02%
2024/04/17	1	154.50	5	159.10	162.00	-4	18,605	-0.02%
2024/04/16	3.1	154.90	8	151.19	151.00	-4.9	18,613	-0.03%
2024/04/15	7	160.93	6	162.25	159.00	1	18,414	0.01%
2024/04/12	25	159.54	40.1	161.78	165.50	-15.1	18,195	-0.08%
2024/04/11	53.1	155.33	49.2	156.22	158.00	3.9	17,688	0.02%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	1.1	137.41	1.2	136.42	135.50	-0.1	16,565	0.00%
2024/04/08	5	139.90	0	0.00	138.50	5	16,442	0.03%
2024/04/03	9	144.00	1	141.00	140.50	8	16,264	0.05%
2024/04/02	0.2	142.00	0	0.00	142.00	0.2	16,062	0.00%
2024/04/01	3	142.84	1	142.50	141.50	2	15,972	0.01%
2024/03/29	4	148.25	1	148.50	147.50	3	15,781	0.02%
2024/03/28	4	150.75	1	152.00	150.00	3	15,735	0.02%
2024/03/27	5	150.80	0	0.00	150.00	5	15,708	0.03%
2024/03/26	3	155.67	0	0.00	156.00	3	15,665	0.02%
2024/03/25	0	0.00	0.2	160.41	160.00	-0.2	15,653	0.00%
2024/03/22	3	159.67	2.5	160.00	159.00	0.5	15,719	0.00%
2024/03/21	2	160.75	7	162.21	161.50	-5	15,663	-0.03%
2024/03/20	9.9	159.42	1	166.00	158.50	8.9	15,677	0.06%
2024/03/19	2.4	164.90	4.4	164.67	166.00	-2	15,488	-0.01%
2024/03/18	4.3	156.52	7	158.21	160.00	-2.7	15,261	-0.02%
2024/03/15	2	153.75	2.1	153.84	155.00	-0.1	15,106	0.00%
2024/03/14	0.1	147.13	3.5	145.00	144.50	-3.4	14,883	-0.02%
2024/03/13	2	152.24	3	150.00	149.50	-1	14,801	-0.01%
2024/03/12	4	154.63	1	157.00	155.50	3	14,662	0.02%
2024/03/11	5	158.80	2	161.25	158.50	3	14,576	0.02%
2024/03/08	6	161.41	4	163.13	159.50	2	14,534	0.01%
2024/03/07	15.2	169.13	0	0.00	165.50	15.2	14,464	0.11%
2024/03/06	3	169.67	11	171.90	172.00	-8	14,393	-0.06%
2024/03/05	33.2	170.52	22	168.50	169.50	11.2	14,335	0.08%
2024/03/04	5	172.79	11.2	171.46	172.00	-6.2	14,308	-0.04%
2024/03/01	18.4	159.22	13	161.23	163.00	5.4	13,957	0.04%
2024/02/29	1	170.00	0	171.50	171.50	1	13,399	0.01%
2024/02/27	6	171.75	4	170.25	170.00	2	13,349	0.01%
2024/02/26	5.2	174.73	13.1	175.23	175.50	-7.9	13,207	-0.06%
2024/02/23	9	173.33	1.2	171.76	169.50	7.8	13,015	0.06%
2024/02/22	2	169.00	11.1	171.93	173.50	-9.1	12,929	-0.07%
2024/02/21	9	167.56	8	167.88	166.50	1	12,837	0.01%
2024/02/20	4	161.75	3	163.00	164.50	1	12,881	0.01%
2024/02/19	6.1	165.00	3	164.67	163.50	3.1	12,921	0.02%
2024/02/16	19	168.86	2	168.25	163.00	17	12,993	0.13%
2024/02/15	22.1	174.95	31	175.02	172.50	-9	13,071	-0.07%
2024/02/05	26.1	169.14	21.1	169.82	171.00	5	12,948	0.04%
2024/02/02	62.3	178.65	52	177.60	172.50	10.3	12,773	0.08%
2024/02/01	14	170.18	22	170.91	173.00	-8	12,144	-0.07%
2024/01/31	25	161.82	23.5	160.98	158.00	1.5	11,969	0.01%
2024/01/30	17	158.56	16.4	159.60	160.00	0.6	12,049	0.01%
2024/01/29	3.2	152.69	3.2	152.09	151.50	0	12,000	0.00%
2024/01/26	6.1	147.82	2.2	146.82	149.50	3.9	11,911	0.03%
2024/01/25	20	152.48	20.1	153.35	152.50	-0.1	11,796	0.00%
2024/01/24	2	152.50	4	152.25	152.50	-2	11,911	-0.02%
2024/01/23	13.2	157.08	10.4	157.24	155.00	2.8	11,812	0.02%
2024/01/22	5.1	153.73	13.9	152.88	156.00	-8.8	11,625	-0.08%
2024/01/19	21.7	145.61	18.1	143.61	142.00	3.6	11,140	0.03%
2024/01/18	42	146.49	44.5	146.32	146.00	-2.5	10,885	-0.02%
2024/01/17	18.2	139.04	21.2	143.63	147.00	-3	10,285	-0.03%
2024/01/16	62	131.29	73.4	134.20	134.50	-11.4	9,519	-0.12%
2024/01/15	6.1	127.50	5.6	127.71	127.00	0.5	9,177	0.01%
2024/01/12	13.6	126.89	15.4	127.83	127.50	-1.8	9,016	-0.02%
2024/01/11	9.3	124.92	94.5	129.76	126.50	-85.2	8,536	-1.00%
2024/01/10	1	120.00	2.1	120.95	119.00	-1.1	8,185	-0.01%
2024/01/08	1	113.61	0	0.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	4.6	116.08	117.00	-4.6	8,419	-0.05%
2024/01/04	3.2	114.66	1	114.00	114.50	2.2	8,563	0.03%
2024/01/03	0.4	114.43	6.2	116.23	117.50	-5.8	8,668	-0.07%
2024/01/02	1	113.01	0	0.00	111.50	1	8,814	0.01%
2023/12/29	0	113.00	0	0.00	112.50	0	9,380	0.00%
2023/12/28	19.1	117.69	17.1	115.03	113.50	2	9,535	0.02%
2023/12/27	10.3	117.76	11.2	118.10	119.00	-0.9	9,758	-0.01%
2023/12/26	3	117.75	0	0.00	118.00	3	10,180	0.03%
2023/12/25	1.3	114.17	1.6	117.49	117.00	-0.3	11,245	0.00%
2023/12/22	1.8	114.72	3	115.17	116.00	-1.2	11,705	-0.01%
2023/12/21	0	0.00	2	115.00	113.50	-2	11,817	-0.02%
2023/12/19	0.2	110.50	0	0.00	111.00	0.2	12,528	0.00%
2023/12/18	2.1	112.03	1	112.50	111.50	1.1	13,275	0.01%
2023/12/15	2.2	113.87	2	112.25	112.00	0.2	13,628	0.00%
2023/12/14	0	118.47	0	0.00	116.50	0	14,077	0.00%
2023/12/13	5	120.30	4	119.50	120.00	1	14,084	0.01%
2023/12/12	10	117.50	12.2	119.08	119.00	-2.2	14,033	-0.02%
2023/12/11	0.1	116.00	2	115.50	117.00	-2	13,958	-0.01%
2023/12/08	0.1	115.94	0	0.00	114.00	0.1	13,915	0.00%
2023/12/07	1.1	118.42	4	117.63	117.00	-2.9	13,878	-0.02%
2023/12/06	3.1	119.98	5.4	118.19	118.00	-2.4	13,820	-0.02%
2023/12/05	0	0.00	3.7	115.58	116.00	-3.7	13,772	-0.03%
2023/12/04	2.1	115.54	10	115.70	114.50	-7.9	13,739	-0.06%
2023/12/01	0	117.88	0	0.00	118.00	0	13,693	0.00%
2023/11/30	6.1	118.41	1	117.50	118.50	5.1	13,690	0.04%
2023/11/29	12	119.88	4	120.13	118.50	8	13,619	0.06%
2023/11/28	7	115.43	1	116.50	116.50	6	13,450	0.04%
2023/11/27	0	113.00	1	115.00	115.00	-1	13,386	-0.01%
2023/11/24	2.1	112.82	0.1	113.50	112.50	2	13,280	0.01%
2023/11/22	16.2	115.89	16	114.13	114.00	0.2	13,163	0.00%
2023/11/21	0.2	116.23	0.1	117.00	115.00	0.1	13,120	0.00%
2023/11/20	2.1	116.56	2	117.75	116.50	0.1	13,054	0.00%
2023/11/17	0.1	116.67	2	116.50	114.00	-1.9	12,949	-0.01%
2023/11/16	80.9	124.93	2	121.00	118.50	78.9	12,798	0.62%
2023/11/15	5.7	123.01	8	123.69	124.50	-2.3	12,652	-0.02%
2023/11/14	7	125.50	3	126.17	125.50	4	12,392	0.03%
2023/11/13	1.7	127.21	3	128.50	125.00	-1.3	12,044	-0.01%
2023/11/10	6.4	140.65	5	140.90	138.50	1.4	11,813	0.01%
2023/11/09	10.6	143.24	5	145.10	144.50	5.6	11,661	0.05%
2023/11/08	8.2	151.85	7	149.29	149.50	1.2	11,420	0.01%
2023/11/07	11.6	141.15	14.3	142.64	148.50	-2.8	11,018	-0.02%
2023/11/06	8.4	132.73	10.6	133.98	135.00	-2.2	10,699	-0.02%
2023/11/03	2	123.00	1	123.50	125.00	1	10,326	0.01%
2023/11/02	1.2	120.50	1	123.50	123.50	0.2	10,218	0.00%
2023/11/01	4.2	122.23	5.5	122.51	120.00	-1.3	10,111	-0.01%
2023/10/31	6	119.75	2	119.00	118.50	4	9,827	0.04%
2023/10/30	2	118.50	2	118.50	117.50	0	9,701	0.00%
2023/10/27	0	111.00	10	113.25	111.50	-10	9,528	-0.10%
2023/10/26	1	107.00	2	109.75	110.50	-1	9,483	-0.01%
2023/10/25	0	0.00	0	113.50	112.50	0	9,372	0.00%
2023/10/24	1.3	112.42	1	114.00	112.50	0.3	9,343	0.00%
2023/10/23	1	113.00	1	114.00	114.00	0	9,318	0.00%
2023/10/19	6	114.67	6	115.42	116.00	0	9,248	0.00%
2023/10/18	2.2	116.32	2	115.00	115.00	0.2	9,152	0.00%
2023/10/17	3	119.67	2.1	117.48	118.00	0.9	9,055	0.01%
2023/10/16	1	116.00	9	117.28	118.00	-8	8,801	-0.09%
2023/10/13	1.2	117.88	3	114.83	115.50	-1.8	8,684	-0.02%
2023/10/12	16.1	118.59	5	118.50	119.00	11.1	8,531	0.13%
2023/10/11	14	117.86	10	117.50	118.00	4	8,363	0.05%
2023/10/06	5	116.70	7	117.07	116.50	-2	8,172	-0.02%
2023/10/05	8	118.75	10	119.55	119.00	-2	7,900	-0.03%
2023/10/04	6	111.08	8	112.00	111.50	-2	7,272	-0.03%
2023/10/03	19	110.26	25	111.22	112.00	-6	7,051	-0.09%
2023/10/02	16.1	108.69	12	108.33	110.00	4.1	6,767	0.06%
2023/09/28	26.3	107.81	25	109.08	111.50	1.3	6,309	0.02%
2023/09/27	12.1	98.40	16.5	100.19	104.50	-4.4	5,250	-0.08%
2023/09/26	2	94.90	2.5	95.28	95.00	-0.5	4,708	-0.01%
2023/09/25	7.5	94.83	6	94.20	96.20	1.5	4,503	0.03%
2023/09/22	93	95.07	5	97.04	96.00	88	4,222	2.08%
2023/09/21	29.5	99.84	114	100.30	103.00	-84.5	3,587	-2.35%	大賣/
2023/09/20	10.1	98.33	13	99.19	100.00	-3	2,731	-0.11%
2023/09/19	2	91.10	6.6	94.83	91.00	-4.6	2,290	-0.20%
2023/09/08	1	74.20	1	73.70	74.00	0	1,555	0.00%
2023/09/06	1	72.60	1	72.50	73.10	0	1,535	0.00%
2023/09/05	0	0.00	1	72.40	72.70	-1	1,528	-0.07%
2023/09/04	1	70.80	4	72.03	72.20	-3	1,522	-0.20%
2023/08/29	0	67.50	0	0.00	68.20	0	1,491	0.00%
2023/08/22	0	0.00	1	68.20	68.30	-1	1,492	-0.07%
2023/08/21	1	67.00	0	0.00	67.00	1	1,480	0.07%
2023/08/17	0	0.00	4	71.60	71.40	-4	1,411	-0.28%
2023/08/16	0	0.00	1	72.00	72.00	-1	1,373	-0.07%
2023/08/15	0.1	71.50	1	71.80	71.70	-0.9	1,329	-0.07%
2023/08/14	0	0.00	1.3	72.42	71.30	-1.3	1,293	-0.10%
2023/08/09	0.3	73.77	2	73.25	74.00	-1.7	1,207	-0.14%
2023/08/02	0	0.00	1	67.30	67.10	-1	1,034	-0.10%
2023/07/27	0	0.00	1	67.30	67.60	-1	1,009	-0.10%
2023/07/25	2.2	66.61	1	66.70	66.70	1.2	984	0.12%
2023/07/17	0	0.00	3	70.17	70.00	-3	930	-0.32%
2023/07/14	2	69.80	0	0.00	69.90	2	932	0.21%
2023/07/13	2	70.70	0	0.00	70.50	2	924	0.22%
2023/07/10	8	68.50	0	0.00	68.30	8	882	0.91%
2023/07/07	0.1	69.50	0	0.00	69.20	0.1	880	0.02%
2023/07/05	1	70.90	1	69.60	69.40	0	863	0.00%
2023/07/03	0	0.00	10	68.00	68.00	-10	801	-1.25%
2023/06/27	0	0.00	1	68.00	68.00	-1	794	-0.13%
2023/06/26	0	0.00	0.5	67.70	67.90	-0.5	793	-0.06%
2023/06/21	0	0.00	1.4	68.06	68.00	-1.4	796	-0.18%
2023/06/16	4	67.60	0	0.00	67.00	4	769	0.52%
2023/06/14	1	68.00	1.1	67.53	67.60	-0.1	760	-0.01%
2023/06/13	0	0.00	0.2	67.87	67.80	-0.2	760	-0.03%
2023/06/12	6	67.83	4.3	67.90	67.90	1.7	761	0.23%
2023/05/31	0.4	66.46	1	66.80	65.90	-0.6	786	-0.08%
2023/05/29	0.2	67.00	0	0.00	66.60	0.2	812	0.02%
2023/05/25	0.1	66.70	0	0.00	66.80	0.1	882	0.01%
2023/05/18	0	0.00	2	65.60	65.80	-2	906	-0.22%
2023/05/05	0	0.00	1	65.50	65.40	-1	977	-0.10%
2023/04/25	0.1	66.20	0	0.00	65.70	0.1	1,050	0.01%
2023/04/24	0.1	66.49	0	0.00	66.00	0.1	1,045	0.01%
2023/04/21	0.2	66.90	0	0.00	66.20	0.2	1,058	0.01%
2023/04/19	0	0.00	2	68.00	68.20	-2	1,053	-0.19%
2023/04/18	4	67.95	0	0.00	68.50	4	1,042	0.38%
2023/04/17	0	0.00	3	67.70	67.70	-3	1,031	-0.29%
2023/04/10	0	0.00	0	67.80	67.50	0	1,048	0.00%
2023/03/22	2	66.70	0	0.00	66.70	2	1,435	0.14%
2023/03/15	2	66.30	0	0.00	66.20	2	1,479	0.14%
2023/03/08	2	66.00	0	0.00	66.30	2	1,528	0.13%
2023/03/06	0	0.00	2	65.60	65.60	-2	1,540	-0.13%
2023/03/03	1	64.70	0	0.00	65.40	1	1,543	0.06%
2023/03/01	3	64.13	6	64.03	64.10	-3	1,546	-0.19%
2023/02/24	9	65.01	6	64.95	65.00	3	1,517	0.20%
2023/02/16	0.1	66.00	0	0.00	65.80	0.1	1,494	0.00%
2023/02/10	0	0.00	0.1	66.10	65.80	-0.1	1,540	-0.01%
2023/02/09	0.1	66.50	1	66.40	66.40	-0.9	1,541	-0.06%
2023/02/08	0.2	66.90	0	0.00	66.60	0.2	1,556	0.01%
2023/02/06	0	0.00	2.3	66.94	66.00	-2.3	1,585	-0.14%
2023/02/03	0	0.00	2	66.51	66.90	-2	1,576	-0.13%
2023/02/02	0	0.00	3	65.90	65.90	-3	1,634	-0.18%
2023/02/01	0	65.40	0	0.00	65.40	0	1,620	0.00%
2023/01/30	0	0.00	7	63.90	63.90	-7	1,578	-0.44%
2023/01/17	0	0.00	1	63.30	63.40	-1	1,569	-0.06%
2023/01/11	0	0.00	1	63.60	63.60	-1	1,636	-0.06%
2023/01/10	0	0.00	5	62.80	62.80	-5	1,667	-0.30%
2023/01/04	5	61.00	0	0.00	60.70	5	1,794	0.28%
2022/12/29	1.1	60.64	1	61.30	61.10	0.1	1,868	0.01%
2022/12/27	0.1	62.50	0	0.00	62.20	0.1	1,901	0.00%
2022/12/22	0	0.00	7	63.33	63.30	-7	1,938	-0.36%
2022/12/21	5	61.70	0	0.00	61.70	5	1,893	0.26%
2022/12/20	4.2	62.88	0	0.00	61.70	4.2	1,835	0.23%
2022/12/19	0	0.00	1	64.40	64.20	-1	1,791	-0.06%
2022/12/16	1	61.80	5	62.32	62.90	-4	1,711	-0.23%
2022/12/12	1	62.10	1	62.50	62.50	0	1,896	0.00%
2022/12/09	2	63.10	1	63.30	63.40	1	1,948	0.05%
2022/12/08	1	62.10	0	0.00	62.70	1	1,954	0.05%
2022/12/01	0	0.00	15	63.20	63.00	-15	1,956	-0.77%
2022/11/30	0	0.00	1	62.90	62.90	-1	1,981	-0.05%
2022/11/16	1	60.00	0	0.00	59.90	1	2,038	0.05%
2022/11/15	0	0.00	1	60.30	60.60	-1	2,028	-0.05%
2022/11/14	0	0.00	1	60.40	60.40	-1	2,023	-0.05%
2022/11/11	0	0.00	5	59.70	60.10	-5	2,032	-0.25%
2022/11/08	0	0.00	1	58.40	58.20	-1	2,046	-0.05%
2022/11/07	0	0.00	13	58.01	57.90	-13	2,058	-0.63%
2022/11/04	13	57.43	3	57.17	57.60	10	2,079	0.48%
2022/11/03	2	56.65	2	57.05	57.20	0	2,087	0.00%
2022/11/02	1	57.50	0	0.00	57.50	1	2,122	0.05%
2022/11/01	1	57.50	1	58.00	58.00	0	2,172	0.00%
2022/10/31	11	58.32	2	57.90	58.30	9	2,172	0.41%
2022/10/20	1	62.20	0	0.00	63.20	1	2,193	0.05%
2022/10/19	0	0.00	2	63.00	62.50	-2	2,178	-0.09%
2022/10/18	2	61.50	0	61.90	61.80	2	2,167	0.09%
2022/10/14	0	0.00	1	61.70	61.40	-1	2,121	-0.05%
2022/10/12	1	61.10	1	61.90	61.70	0	2,112	0.00%
2022/10/05	0	0.00	3	61.50	61.40	-3	2,100	-0.14%
2022/10/04	0	0.00	1	60.60	60.80	-1	2,091	-0.05%
2022/10/03	2	59.90	0	0.00	59.70	2	2,095	0.10%
2022/09/30	0	0.00	11	58.15	58.80	-11	2,109	-0.52%
2022/09/29	1	58.10	2	58.70	59.00	-1	2,122	-0.05%
2022/09/26	2	59.20	3	58.93	58.80	-1	2,235	-0.04%
2022/09/23	2	60.65	1	61.00	60.80	1	2,236	0.04%
2022/09/21	1	59.70	0	0.00	59.70	1	2,252	0.04%
2022/09/20	1	59.30	0	0.00	60.30	1	2,211	0.05%
2022/09/19	1	60.10	0	0.00	60.10	1	2,152	0.05%
2022/09/16	17.9	61.12	0	0.00	61.90	17.9	2,185	0.82%
2022/09/15	12	62.00	0	0.00	61.80	12	2,307	0.52%
2022/09/12	0	0.00	2	62.50	62.70	-2	2,971	-0.07%
2022/09/08	5	61.90	0	0.00	62.00	5	3,296	0.15%
2022/09/07	2	60.50	0	0.00	61.30	2	3,492	0.06%
2022/09/06	1	61.10	0	0.00	61.20	1	3,626	0.03%
2022/09/02	1	65.10	0	0.00	64.60	1	3,681	0.03%
2022/08/30	5	64.50	0	0.00	64.50	5	3,816	0.13%
2022/08/29	1	64.70	1	64.80	64.70	0	3,908	0.00%
2022/08/26	11	65.56	26	65.61	66.00	-15	4,058	-0.37%
2022/08/25	0	0.00	10	65.20	64.70	-10	4,082	-0.24%
2022/08/24	21	64.91	0	0.00	64.60	21	4,180	0.50%
2022/08/23	3	64.40	20	64.65	64.60	-17	4,233	-0.40%
2022/08/22	4	64.48	2	64.65	64.40	2	4,256	0.05%
2022/08/19	21	64.50	10	64.40	64.40	11	4,299	0.26%
2022/08/18	11	64.28	0	0.00	64.10	11	4,371	0.25%
2022/08/17	1	65.50	0	0.00	65.00	1	4,454	0.02%
2022/08/15	1	65.60	2	65.80	65.70	-1	4,496	-0.02%
2022/08/11	1	64.30	0	0.00	64.10	1	4,578	0.02%
2022/08/09	1	64.70	0	0.00	64.50	1	4,740	0.02%
2022/08/08	1	65.60	0	0.00	65.50	1	4,756	0.02%
2022/07/01	0	0.00	60	63.53	63.70	-60	5,812	-1.03%
2022/06/27	0	0.00	1	68.60	68.70	-1	5,760	-0.02%
2022/06/24	62	71.12	1	68.70	67.70	61	5,784	1.05%
2022/06/23	10	71.30	10	71.70	71.00	0	5,718	0.00%
2022/06/22	0	0.00	1	71.20	70.70	-1	5,538	-0.02%
2022/06/21	10	69.00	10	69.40	70.80	0	5,358	0.00%
2022/06/20	6	70.60	7	68.53	68.00	-1	5,175	-0.02%
2022/06/17	2	78.25	2.3	79.90	77.30	-0.3	4,855	-0.01%
2022/06/16	1	78.70	5	79.76	79.90	-4	4,582	-0.09%
2022/06/15	4	78.55	3	79.47	78.60	1	4,397	0.02%
2022/06/14	2	75.80	2	76.50	76.90	0	4,261	0.00%
2022/06/13	1	76.60	1	77.50	77.20	0	4,204	0.00%
2022/06/10	4	78.98	0	0.00	78.70	4	4,156	0.10%
2022/06/09	1	80.10	2	80.90	80.40	-1	4,094	-0.02%
2022/06/06	1	80.50	7.1	81.20	80.30	-6.1	3,972	-0.15%
2022/06/02	0	0.00	2	78.10	77.60	-2	3,857	-0.05%
2022/06/01	4	78.55	5.2	77.73	78.20	-1.2	3,826	-0.03%
2022/05/31	0	0.00	1	75.50	75.30	-1	3,743	-0.03%
2022/05/27	4	75.75	1	76.39	75.20	3	3,729	0.08%
2022/05/26	0	0.00	1	75.50	75.00	-1	3,800	-0.03%
2022/05/25	3	73.50	8	74.10	74.90	-5	3,772	-0.13%
2022/05/24	1	72.10	1	72.90	72.10	0	3,707	0.00%
2022/05/23	3	73.37	1	72.40	72.40	2	3,734	0.05%
2022/05/20	0	0.00	2	73.35	73.60	-2	3,740	-0.05%
2022/05/19	1.2	71.87	4	71.25	72.00	-2.8	3,762	-0.07%
2022/05/18	1	71.80	2	72.15	72.20	-1	3,875	-0.03%
2022/05/17	1	71.00	7	69.90	71.00	-6	3,984	-0.15%
2022/05/16	5	68.30	1	69.90	68.10	4	4,318	0.09%
2022/05/12	2	68.50	3	69.10	68.10	-1	4,573	-0.02%
2022/05/11	1	68.30	2	69.15	68.70	-1	4,538	-0.02%
2022/05/10	6	68.43	2	68.50	68.90	4	4,525	0.09%
2022/05/09	0	0.00	9	67.11	67.20	-9	4,480	-0.20%
2022/05/06	6	67.78	6	68.15	67.80	0	4,487	0.00%
2022/05/04	8	68.69	0	0.00	68.00	8	4,550	0.18%
2022/05/03	7	70.07	0	0.00	69.80	7	4,464	0.16%
2022/04/29	2	71.30	3	71.90	71.80	-1	4,481	-0.02%
2022/04/28	2	69.50	4	70.95	71.50	-2	4,598	-0.04%
2022/04/27	3	69.87	1	70.10	70.10	2	4,667	0.04%
2022/04/26	0	72.80	15	72.49	72.80	-15	4,786	-0.31%
2022/04/25	5	70.26	3	70.13	70.10	2	4,783	0.04%
2022/04/22	2	72.30	0	0.00	72.20	2	4,779	0.04%
2022/04/21	2	73.35	1	73.90	73.80	1	4,752	0.02%
2022/04/20	10	74.39	0	0.00	74.30	10	4,754	0.21%
2022/04/18	3	78.70	2	77.90	77.60	1	4,963	0.02%
2022/04/15	9	79.69	4	80.68	79.60	5	5,024	0.10%
2022/04/14	3	79.83	0	0.00	79.70	3	5,044	0.06%
2022/04/12	0	0.00	1	77.70	77.50	-1	5,042	-0.02%
2022/04/11	1	78.00	3	78.17	78.20	-2	5,098	-0.04%
2022/04/08	2	76.55	0	0.00	77.20	2	5,157	0.04%
2022/04/07	1.2	77.25	1	77.10	77.10	0.2	5,313	0.00%
2022/04/06	1	78.10	0	0.00	78.50	1	5,417	0.02%
2022/03/31	6	80.60	0	0.00	79.30	6	5,508	0.11%
2022/03/29	1	82.20	0	0.00	81.40	1	5,463	0.02%
2022/03/28	1	80.20	2	81.30	82.30	-1	5,466	-0.02%
2022/03/25	2	83.45	0	0.00	83.20	2	5,431	0.04%
2022/03/24	1	84.10	2	85.10	85.00	-1	5,434	-0.02%
2022/03/23	0	0.00	1	85.90	84.70	-1	5,491	-0.02%
2022/03/22	2	84.80	5	85.26	84.70	-3	5,505	-0.05%
2022/03/18	5	87.90	1	86.90	86.90	4	5,500	0.07%
2022/03/17	0	0.00	2	84.65	84.90	-2	5,451	-0.04%
2022/03/16	4	82.15	2	82.60	82.60	2	5,466	0.04%
2022/03/15	1	84.10	0	0.00	83.80	1	5,460	0.02%
2022/03/11	11	85.80	0.4	84.10	84.10	10.6	5,464	0.19%
2022/03/10	0	0.00	41.1	83.34	84.80	-41.1	5,458	-0.75%
2022/03/09	26	82.46	2	82.75	82.10	24	5,429	0.44%
2022/03/08	0	0.00	3	80.50	80.40	-3	5,415	-0.06%
2022/03/07	2	80.95	1	81.20	81.60	1	5,442	0.02%
2022/03/04	4	83.38	0	0.00	83.30	4	5,396	0.07%
2022/03/03	0	0.00	4	85.10	85.00	-4	5,387	-0.07%
2022/03/02	6	83.43	2	84.00	83.90	4	5,383	0.07%
2022/03/01	1	85.10	2	85.10	85.00	-1	5,330	-0.02%
2022/02/25	6	83.85	27	84.20	83.00	-21	5,286	-0.40%
2022/02/24	1	86.60	4	86.78	86.90	-3	5,175	-0.06%
2022/02/23	0	0.00	1	87.80	87.80	-1	5,126	-0.02%
2022/02/22	1	86.50	0	0.00	85.80	1	5,085	0.02%
2022/02/21	1	87.00	1	86.70	86.50	0	5,038	0.00%
2022/02/18	28	85.68	28	84.40	85.60	0	5,000	0.00%
2022/02/17	5	86.96	3	87.73	86.20	2	4,920	0.04%
2022/02/16	34	91.92	6	91.02	89.90	28	4,778	0.59%
2022/02/15	24	99.16	53.1	93.19	89.80	-29.1	4,626	-0.63%
2022/02/14	62.1	95.27	64	92.76	96.20	-1.9	4,161	-0.05%
2022/02/11	0	0.00	2	89.00	90.50	-2	3,921	-0.05%
2022/02/10	16	89.44	1	88.70	88.30	15	3,833	0.39%
2022/02/08	2	88.25	1	88.00	89.50	1	3,810	0.03%
2022/02/07	1	87.80	0	0.00	89.40	1	3,780	0.03%
2022/01/26	12	87.63	3	87.47	85.00	9	3,729	0.24%
2022/01/25	0	0.00	1	86.70	86.50	-1	3,602	-0.03%
2022/01/24	18	85.64	10	85.90	86.30	8	3,512	0.23%
2022/01/21	1	90.50	18	88.97	89.20	-17	3,413	-0.50%
2022/01/20	17	88.05	0	0.00	90.00	17	3,318	0.51%
2022/01/19	0	0.00	1	86.40	85.10	-1	3,170	-0.03%
2022/01/18	6.2	87.56	5	86.30	90.20	1.2	3,068	0.04%
2022/01/17	0	0.00	24	84.40	85.30	-24	2,907	-0.83%
2022/01/14	0	0.00	0.7	85.00	85.20	-0.7	2,855	-0.03%
2022/01/13	1	84.50	2	84.05	84.50	-1	2,791	-0.04%
2022/01/12	0	0.00	2	82.60	85.00	-2	2,749	-0.07%
2022/01/11	15	83.05	15	83.53	84.00	0	2,641	0.00%
2022/01/10	0	0.00	0.1	77.80	79.20	-0.1	2,347	0.00%
2022/01/07	3.1	76.76	0	0.00	76.90	3.1	2,252	0.14%
2022/01/05	1	74.80	1	75.30	75.30	0	2,130	0.00%
2022/01/03	1	73.90	3	74.17	74.20	-2	2,049	-0.10%
2021/12/30	1.1	73.76	4	72.85	73.50	-3	1,965	-0.15%
2021/12/29	0	0.00	2	68.80	71.50	-2	1,810	-0.11%
2021/12/27	1	66.00	1	65.40	67.00	0	1,652	0.00%
2021/12/24	5	64.90	0	0.00	64.80	5	1,584	0.32%
2021/12/22	0	0.00	1	64.70	64.90	-1	1,581	-0.06%
2021/12/20	1	65.00	0	0.00	64.80	1	1,549	0.06%
2021/12/16	1	64.50	0	0.00	64.30	1	1,466	0.07%
2021/12/15	0	64.40	0	0.00	64.40	0	1,485	0.00%
2021/12/14	0	0.00	0.7	64.80	64.50	-0.7	1,488	-0.05%
2021/12/02	0.7	65.21	0	0.00	65.10	0.7	1,617	0.04%
2021/12/01	0	0.00	1	66.90	66.30	-1	1,632	-0.06%
2021/11/25	2	65.00	0	0.00	64.60	2	1,637	0.12%
2021/11/23	0	0.00	1	64.60	64.60	-1	1,701	-0.06%
2021/11/22	0	0.00	1	65.20	65.40	-1	1,710	-0.06%
2021/11/17	1	64.30	0	0.00	64.40	1	1,729	0.06%
2021/11/15	0	0.00	4	65.95	65.90	-4	1,754	-0.23%
2021/11/12	1.2	65.51	4	65.53	65.90	-2.8	1,769	-0.16%
2021/11/11	0	0.00	1	64.60	64.30	-1	1,780	-0.06%
2021/11/09	0.2	64.40	3	64.80	64.60	-2.9	1,855	-0.15%
2021/11/08	5	64.42	1	64.90	65.00	4	1,901	0.21%
2021/11/03	4	64.55	1	63.90	64.50	3	2,105	0.14%
2021/11/02	4.4	63.71	1	63.60	63.80	3.4	2,099	0.16%
2021/11/01	1	63.00	0	0.00	62.50	1	2,068	0.05%
2021/10/28	0	0.00	1	62.40	62.70	-1	2,067	-0.05%
2021/10/08	1	59.60	0	0.00	59.50	1	2,275	0.04%
2021/10/04	0	0.00	5	58.26	58.10	-5	2,321	-0.22%
2021/09/17	0	0.00	2	64.30	64.30	-2	2,605	-0.08%
2021/09/16	1	63.20	0	0.00	62.60	1	2,601	0.04%
2021/09/15	2	63.30	0	0.00	62.60	2	2,581	0.08%
2021/09/13	4	63.80	1	64.50	64.40	3	2,570	0.12%
2021/09/10	3	62.40	3	63.37	63.80	0	2,548	0.00%
2021/08/20	0	0.00	3	57.50	57.50	-3	2,406	-0.12%
2021/08/19	1	57.70	1	57.60	57.50	0	2,404	0.00%
2021/08/17	1	59.80	0	0.00	59.50	1	2,365	0.04%
2021/08/13	0	0.00	4	62.60	62.10	-4	2,299	-0.17%
2021/08/12	4	64.78	3	64.60	64.80	1	2,262	0.04%
2021/08/11	7	66.93	7	67.11	65.90	0	2,233	0.00%
2021/08/10	6	67.05	1.1	65.74	67.60	4.9	2,205	0.22%
2021/08/09	3	65.13	5	66.18	66.00	-2	2,149	-0.09%
2021/08/03	0	0.00	34	60.46	61.00	-34	2,273	-1.50%
2021/07/28	1	61.10	0	0.00	61.20	1	2,266	0.04%
2021/07/27	1	62.80	0	0.00	62.90	1	2,299	0.04%
2021/07/26	4	64.50	4	64.60	63.10	0	2,358	0.00%
2021/07/21	1	62.30	0	0.00	61.50	1	2,603	0.04%
2021/07/20	0	0.00	1	61.00	61.50	-1	2,654	-0.04%
2021/07/19	1	61.30	0	0.00	61.50	1	2,719	0.04%
2021/07/16	1	61.00	1	61.50	62.00	0	2,970	0.00%
2021/07/13	4	60.83	3	60.00	59.60	1	3,246	0.03%
2021/07/12	1	59.30	0	0.00	59.10	1	3,206	0.03%
2021/07/09	0	0.00	1	59.70	59.10	-1	3,198	-0.03%
2021/07/08	1	61.00	14	61.11	60.90	-13	3,187	-0.41%
2021/07/07	10	59.60	0	0.00	60.00	10	3,159	0.32%
2021/07/06	4.1	59.69	5	57.60	59.40	-0.9	3,124	-0.03%
2021/07/05	6	56.90	11	58.25	59.30	-5	3,047	-0.16%
2021/06/22	0	0.00	24.2	53.93	54.20	-24.2	2,922	-0.83%
2021/06/18	0	0.00	1	54.50	54.50	-1	2,920	-0.03%
2021/06/09	0	53.70	0	0.00	53.80	0	2,947	0.00%
2021/06/07	0	0.00	2	53.65	54.10	-2	2,985	-0.07%
2021/06/04	1.1	54.59	0	0.00	54.50	1.1	2,986	0.04%
2021/06/03	10	55.30	0	0.00	55.20	10	2,987	0.33%
2021/06/02	10	56.00	0	0.00	55.50	10	2,992	0.34%
2021/06/01	0	0.00	7	54.96	55.70	-7	2,967	-0.24%
2021/05/28	7	53.77	14	54.16	54.20	-7	2,910	-0.24%
2021/05/27	0	0.00	3	53.07	53.20	-3	2,893	-0.10%
2021/05/26	6	52.62	0	0.00	52.60	6	2,919	0.21%
2021/05/25	1	52.50	1	52.50	52.30	0	2,926	0.00%
2021/05/21	1	50.80	0	0.00	50.80	1	2,927	0.03%
2021/05/20	0	0.00	3	50.93	50.40	-3	2,964	-0.10%
2021/05/18	0	0.00	2	50.80	51.20	-2	3,003	-0.07%
2021/05/17	0	48.00	0	0.00	47.50	0	2,993	0.00%
2021/05/14	0.2	50.00	0	0.00	50.10	0.2	2,955	0.01%
2021/05/13	1	49.20	0	0.00	49.35	1	2,921	0.03%
2021/05/12	2	50.00	6	50.77	50.30	-4	2,854	-0.14%
2021/05/11	2	52.00	0	0.00	52.10	2	2,783	0.07%
2021/05/07	0	0.00	1	54.10	54.10	-1	2,733	-0.04%
2021/05/06	0	0.00	1	52.50	53.10	-1	2,708	-0.04%
2021/05/04	0	0.00	1	52.60	52.30	-1	2,662	-0.04%
2021/05/03	2	53.80	5	53.88	54.00	-3	2,599	-0.12%
2021/04/29	2	53.60	2	54.25	54.90	0	2,524	0.00%
2021/04/28	16	54.80	0	0.00	54.30	16	2,451	0.65%
2021/04/27	2	52.50	0	0.00	52.60	2	2,257	0.09%
2021/04/26	0	0.00	3	53.40	53.60	-3	2,207	-0.14%
2021/04/23	3	54.77	0.6	53.50	53.80	2.4	2,148	0.11%
2021/04/22	12	54.15	34.8	54.54	53.00	-22.8	2,075	-1.10%
2021/04/21	0	0.00	8.4	52.09	51.60	-8.4	1,850	-0.45%
2021/04/19	0	0.00	1.7	47.15	47.15	-1.7	1,606	-0.11%
2021/04/16	0	0.00	1	45.90	46.00	-1	1,584	-0.06%
2021/04/15	1	45.45	0	0.00	45.35	1	1,607	0.06%
2021/04/12	3	45.68	0	0.00	45.70	3	1,606	0.19%
2021/04/09	1	46.75	15	46.70	46.40	-14	1,598	-0.88%
2021/04/01	0	0.00	1	46.95	47.00	-1	1,622	-0.06%
2021/03/30	0	0.00	2	47.30	47.50	-2	1,601	-0.12%
2021/03/19	0	0.00	3	46.35	46.40	-3	1,554	-0.19%
2021/03/15	0	0.00	1	46.10	46.20	-1	1,544	-0.06%
2021/03/11	0	0.00	4	45.35	45.50	-4	1,526	-0.26%
2021/03/10	0	0.00	4	45.05	45.00	-4	1,514	-0.26%
2021/03/08	0	0.00	1	44.70	44.70	-1	1,509	-0.07%
2021/03/04	0	0.00	5	44.60	44.65	-5	1,558	-0.32%
2021/03/02	0	0.00	1	44.50	44.50	-1	1,534	-0.07%
2021/02/26	0	0.00	12	44.86	44.75	-12	1,519	-0.79%
2021/02/25	0	0.00	5	44.35	44.50	-5	1,477	-0.34%
2021/02/24	3	44.02	6	44.15	44.30	-3	1,476	-0.20%
2021/02/23	2	44.20	0	0.00	44.35	2	1,457	0.14%
2021/02/22	0	0.00	2	43.65	44.50	-2	1,437	-0.14%
2021/02/19	2	42.85	0	0.00	43.05	2	1,391	0.14%
2021/02/18	9	43.36	0	0.00	43.35	9	1,391	0.65%
2021/02/03	1	41.75	3	41.93	41.70	-2	1,310	-0.15%
2021/01/28	0	0.00	3	41.40	41.30	-3	1,316	-0.23%
2021/01/20	6	40.67	0	0.00	40.40	6	1,289	0.47%
2021/01/18	2	41.65	4	41.99	41.65	-2	1,256	-0.16%
2021/01/15	0	0.00	2	42.70	42.30	-2	1,250	-0.16%
2021/01/14	0	0.00	2	43.10	42.80	-2	1,293	-0.15%
2021/01/13	0	0.00	2	41.90	42.05	-2	1,240	-0.16%
2021/01/12	1	41.80	0	0.00	41.55	1	1,200	0.08%
2021/01/07	0	0.00	13	41.05	41.20	-13	1,135	-1.14%
2021/01/06	4	40.90	7	41.00	40.90	-3	1,125	-0.27%
2020/12/31	0	0.00	1	40.75	40.30	-1	1,087	-0.09%
2020/12/30	0	0.00	2	40.63	40.75	-2	1,041	-0.19%
2020/12/21	0	0.00	3	40.40	40.30	-3	1,044	-0.29%
2020/12/16	0	0.00	1	41.10	41.10	-1	1,044	-0.10%
2020/12/11	9	40.48	0	0.00	40.35	9	1,021	0.88%
2020/12/10	1	40.75	6	41.05	40.80	-5	1,011	-0.49%
2020/12/04	0	0.00	30	40.31	40.40	-30	998	-3.00%
2020/12/03	0	0.00	2	40.38	40.35	-2	983	-0.20%
2020/12/02	3	40.33	0	0.00	40.30	3	980	0.31%
2020/12/01	0	0.00	4	40.46	40.50	-4	972	-0.41%
2020/11/30	1	40.20	0	0.00	40.10	1	956	0.10%
2020/11/27	1	39.60	0	0.00	39.65	1	915	0.11%
2020/11/26	0	0.00	1	39.35	39.45	-1	927	-0.11%
2020/11/25	1	39.50	0	0.00	39.35	1	933	0.11%
2020/11/12	1	38.80	0	0.00	38.90	1	1,100	0.09%
2020/11/11	30	39.10	3	38.95	39.10	27	1,110	2.43%
2020/11/09	1	38.35	5	38.41	38.50	-4	1,106	-0.36%
2020/11/06	0	0.00	3	37.45	37.45	-3	1,057	-0.28%
2020/11/04	1	37.05	0	0.00	37.35	1	1,094	0.09%
2020/10/29	1	36.90	0	0.00	36.95	1	1,161	0.09%
2020/10/23	0	0.00	1	37.45	37.35	-1	1,216	-0.08%
2020/10/22	2	36.93	0	0.00	37.45	2	1,226	0.16%
2020/10/20	1	37.20	0	0.00	37.20	1	1,186	0.08%
2020/10/19	2	37.25	0	0.00	37.40	2	1,196	0.17%
2020/10/15	0	0.00	1	37.20	37.10	-1	1,234	-0.08%
2020/10/14	1	37.05	0	0.00	37.10	1	1,261	0.08%
2020/10/13	1	37.40	0	0.00	37.40	1	1,284	0.08%
2020/10/12	1	37.05	1	37.60	37.60	0	1,308	0.00%
2020/10/06	3	37.53	0	0.00	37.70	3	1,375	0.22%
2020/09/25	2	35.90	0	0.00	36.10	2	1,531	0.13%
2020/09/24	8	36.30	0	0.00	36.05	8	1,535	0.52%
2020/09/23	1	37.00	0	0.00	36.95	1	1,554	0.06%
2020/09/22	0	0.00	4	37.25	37.30	-4	1,607	-0.25%
2020/09/21	0	0.00	1	37.75	37.70	-1	1,630	-0.06%
2020/09/14	6	37.75	0	0.00	37.80	6	1,709	0.35%
2020/09/09	10	37.55	0	0.00	38.25	10	1,735	0.58%
2020/09/07	10	38.05	0	0.00	38.05	10	1,742	0.57%
2020/08/25	0	0.00	1	39.85	39.80	-1	1,854	-0.05%
2020/08/21	1	41.65	1	41.65	41.65	0	1,842	0.00%
2020/08/20	0	0.00	1	42.20	41.80	-1	1,811	-0.06%
2020/08/18	0	0.00	4	42.40	42.45	-4	1,730	-0.23%
2020/08/12	0	0.00	2	42.15	42.20	-2	1,701	-0.12%
2020/08/11	2	42.18	8	42.24	42.20	-6	1,703	-0.35%
2020/08/10	0	0.00	1	42.30	42.25	-1	1,698	-0.06%
2020/08/07	6	42.17	3	42.22	42.20	3	1,693	0.18%
2020/08/06	0	0.00	2	42.55	42.55	-2	1,659	-0.12%
2020/07/29	0	0.00	10	41.48	41.35	-10	1,668	-0.60%
2020/07/24	1	42.20	12	41.90	41.80	-11	1,732	-0.64%
2020/07/22	0	0.00	1.2	42.04	42.10	-1.2	1,780	-0.06%
2020/07/17	1	41.65	1	41.65	41.70	0	1,791	0.00%
2020/07/16	0	0.00	1	41.40	41.40	-1	1,788	-0.06%
2020/07/13	0	0.00	8	41.76	41.70	-8	1,797	-0.45%
2020/07/10	0	0.00	4	41.43	41.40	-4	1,804	-0.22%
2020/07/09	2	41.70	1	41.75	41.70	1	1,791	0.06%
2020/07/07	2	40.75	1	40.70	40.75	1	1,752	0.06%
2020/07/06	3	40.67	5	40.74	40.70	-2	1,740	-0.11%
2020/07/03	0	0.00	5	40.25	40.20	-5	1,706	-0.29%
2020/07/02	2	40.35	0.1	40.45	40.45	1.9	1,693	0.11%
2020/07/01	5	40.48	12.3	40.21	40.25	-7.3	1,665	-0.44%
2020/06/30	0	0.00	10	39.60	39.55	-10	1,613	-0.62%
2020/06/23	3	39.33	0	0.00	39.25	3	1,583	0.19%
2020/06/19	2	39.05	0	0.00	38.90	2	1,577	0.13%
2020/06/18	1	38.95	0	0.00	38.85	1	1,555	0.06%
2020/06/16	1	38.70	0	0.00	38.95	1	1,556	0.06%
2020/06/15	1	38.75	2	38.90	38.70	-1	1,588	-0.06%
2020/06/12	11	37.71	2	38.60	38.85	9	1,587	0.57%
2020/06/11	13	39.10	5	39.25	39.05	8	1,613	0.50%
2020/06/10	21	39.20	0	0.00	39.20	21	1,591	1.32%
2020/06/05	2	39.25	7	39.24	39.30	-5	1,642	-0.30%
2020/06/04	2	39.05	0	0.00	39.05	2	1,654	0.12%
2020/06/03	0	0.00	7	38.96	39.05	-7	1,682	-0.42%
2020/06/02	3	38.70	0	0.00	38.70	3	1,685	0.18%
2020/06/01	2	38.55	0	0.00	38.60	2	1,792	0.11%
2020/05/29	1	37.40	0	0.00	37.40	1	1,776	0.06%
2020/05/28	1	38.85	0	0.00	38.70	1	1,770	0.06%
2020/05/27	0	0.00	5	39.00	38.90	-5	1,809	-0.28%
2020/05/25	5	38.55	0	0.00	38.85	5	1,872	0.27%
2020/05/21	0	0.00	1	39.15	39.00	-1	2,012	-0.05%
2020/05/12	0	0.00	2	38.93	38.90	-2	2,244	-0.09%
2020/05/11	0	0.00	1	39.15	39.10	-1	2,235	-0.04%
2020/05/08	1	38.85	0	0.00	38.90	1	2,231	0.04%
2020/05/06	0	0.00	5	38.30	38.15	-5	2,238	-0.22%
2020/04/29	1	38.05	0	0.00	38.35	1	2,337	0.04%
2020/04/28	5	37.70	0	0.00	37.75	5	2,333	0.21%
2020/04/27	0	0.00	6	37.25	37.40	-6	2,583	-0.23%
2020/04/24	6	36.90	0	0.00	36.95	6	2,762	0.22%
2020/04/23	15	36.93	0	0.00	37.00	15	3,206	0.47%
2020/04/22	2	37.00	2	36.55	37.00	0	3,206	0.00%
2020/04/15	0	0.00	8	37.84	38.15	-8	3,268	-0.24%
2020/04/14	0	0.00	1	37.30	37.30	-1	3,256	-0.03%
2020/04/13	0	0.00	2	36.25	36.45	-2	3,260	-0.06%
2020/04/09	0	0.00	1	35.75	35.50	-1	3,321	-0.03%
2020/04/08	0	0.00	1	35.15	35.60	-1	3,366	-0.03%
2020/04/07	2	34.65	1	34.70	34.70	1	3,375	0.03%
2020/04/06	1	33.95	0	0.00	34.15	1	3,381	0.03%
2020/04/01	2	34.28	0	0.00	34.05	2	3,395	0.06%
2020/03/30	0	0.00	1	33.70	34.10	-1	3,401	-0.03%
2020/03/27	1	34.25	0	0.00	34.25	1	3,416	0.03%
2020/03/26	1	34.40	0	0.00	34.30	1	3,419	0.03%
2020/03/25	1	34.05	0	0.00	34.20	1	3,438	0.03%
2020/03/24	3	33.05	0	0.00	32.85	3	3,465	0.09%
2020/03/20	1	33.40	1	33.80	32.60	0	3,492	0.00%
2020/03/19	1	31.20	2	32.85	31.20	-1	3,495	-0.03%
2020/03/18	0	0.00	1	34.80	34.65	-1	3,457	-0.03%
2020/03/12	5	37.92	2	37.85	37.65	3	3,458	0.09%
2020/03/06	0	0.00	2	38.70	38.80	-2	3,937	-0.05%
2020/03/05	2	39.45	0	0.00	39.35	2	4,011	0.05%
2020/03/02	5	38.39	0	0.00	38.45	5	4,164	0.12%
2020/02/27	0	0.00	7	38.30	38.20	-7	4,276	-0.16%
2020/02/25	0	0.00	2	37.70	37.95	-2	4,387	-0.05%
2020/02/24	9	38.02	4	38.05	38.00	5	4,446	0.11%
2020/02/17	7	39.01	2	38.85	38.80	5	5,590	0.09%
2020/02/13	0	0.00	1	38.30	38.00	-1	5,530	-0.02%
2020/02/11	1	37.75	0	0.00	37.65	1	5,534	0.02%
2020/02/04	0	0.00	1	37.95	37.80	-1	5,583	-0.02%
2020/02/03	0	0.00	1	37.00	37.20	-1	5,605	-0.02%
2020/01/31	12	37.95	0	0.00	38.30	12	5,583	0.21%
2020/01/30	7	40.27	5	39.40	39.00	2	5,512	0.04%
2020/01/20	7	42.90	50	42.98	43.10	-43	5,497	-0.78%
2020/01/17	8	43.34	28	43.40	43.35	-20	5,285	-0.38%
2020/01/16	29	43.42	53	43.49	43.40	-24	5,095	-0.47%
2020/01/15	1	41.90	3	41.85	41.90	-2	4,660	-0.04%
2020/01/14	3	41.97	0	0.00	41.95	3	4,678	0.06%
2020/01/13	2	41.30	10	41.70	41.85	-8	4,682	-0.17%
2020/01/09	4	40.76	3	40.95	41.00	1	4,712	0.02%
2020/01/06	0	0.00	5	42.05	42.05	-5	4,839	-0.10%
2020/01/03	0	0.00	8	42.00	42.15	-8	4,868	-0.16%
2020/01/02	8	42.30	6	42.27	42.40	2	4,972	0.04%
2019/12/31	1	42.10	2	42.03	42.10	-1	5,193	-0.02%
2019/12/26	2	41.35	0	0.00	41.25	2	5,128	0.04%
2019/12/24	0	0.00	7	41.40	41.40	-7	5,110	-0.14%
2019/12/20	2	41.08	0	0.00	41.20	2	5,111	0.04%
2019/12/18	1	41.05	1	41.10	41.10	0	5,079	0.00%
2019/12/17	7	41.00	0	0.00	41.10	7	5,051	0.14%
2019/12/16	1	41.00	0	0.00	41.05	1	5,040	0.02%
2019/12/12	1	41.30	0	0.00	41.30	1	5,005	0.02%
2019/12/11	1	41.45	1	41.30	41.30	0	4,996	0.00%
2019/12/06	5	40.95	0	0.00	40.90	5	4,948	0.10%
2019/12/05	4.5	41.13	6	40.88	41.05	-1.5	4,904	-0.03%
2019/12/04	5	42.63	0	0.00	42.50	5	4,609	0.11%
2019/12/03	1	42.75	13	42.79	42.75	-12	4,504	-0.27%
2019/12/02	2	42.75	0	0.00	42.75	2	4,409	0.05%
2019/11/29	0	0.00	1	42.70	42.70	-1	4,281	-0.02%
2019/11/28	1	42.40	24	42.56	42.60	-23	4,179	-0.55%
2019/11/26	1	41.90	0	0.00	41.75	1	4,029	0.02%
2019/11/22	2	42.13	0	0.00	42.10	2	3,822	0.05%
2019/11/21	1	42.10	5	42.18	42.20	-4	3,742	-0.11%
2019/11/20	0	0.00	1	42.35	42.35	-1	3,647	-0.03%
2019/11/19	0	0.00	0.1	42.25	42.30	-0.1	3,571	0.00%
2019/11/18	0	0.00	1	42.45	42.25	-1	3,463	-0.03%
2019/11/15	7	42.99	11.2	42.83	42.60	-4.2	3,341	-0.12%
2019/11/14	33	43.46	38.1	43.38	43.20	-5.1	3,082	-0.16%
2019/11/13	0	0.00	5	39.70	39.70	-5	2,258	-0.22%
2019/11/12	3	36.02	5	36.00	36.10	-2	2,244	-0.09%
2019/11/08	0	0.00	0.1	35.40	35.30	-0.1	2,160	0.00%
2019/11/07	1	35.10	0	0.00	35.05	1	2,156	0.05%
2019/11/06	1	35.05	0	0.00	35.10	1	2,134	0.05%
2019/11/05	1	35.10	0	0.00	35.00	1	2,103	0.05%
2019/11/01	5	34.82	0	0.00	34.80	5	2,081	0.24%
2019/10/31	1	35.10	0	0.00	34.80	1	2,093	0.05%
2019/10/28	1	34.80	0	0.00	34.90	1	2,048	0.05%
2019/10/23	1	35.05	0	0.00	34.95	1	1,949	0.05%
2019/10/22	1	35.00	0	0.00	35.00	1	1,933	0.05%
2019/10/16	1	34.75	1	35.40	35.45	0	1,783	0.00%
2019/10/09	2	34.68	0	0.00	34.60	2	1,567	0.13%
2019/10/08	11	35.00	0	0.00	35.00	11	1,523	0.72%
2019/10/07	7	35.86	4.1	36.00	35.90	2.9	1,374	0.21%
2019/09/27	0	0.00	1	38.85	38.75	-1	1,155	-0.09%
2019/09/23	0	0.00	6	39.60	39.60	-6	1,175	-0.51%
2019/09/20	0	0.00	1	39.50	39.50	-1	1,172	-0.09%
2019/09/10	0	0.00	1	39.00	39.15	-1	1,161	-0.09%
2019/09/05	1	38.85	0	0.00	38.90	1	1,165	0.09%
2019/08/29	20	38.00	0	0.00	38.00	20	1,170	1.71%
2019/08/28	16	40.02	0	0.00	40.05	16	1,144	1.40%
2019/08/23	0	0.00	1	40.65	40.50	-1	1,080	-0.09%
2019/08/01	0	0.00	1	40.35	40.30	-1	1,211	-0.08%
2019/07/31	1	40.55	0	0.00	40.50	1	1,212	0.08%
2019/07/10	10	40.30	0	0.00	40.35	10	1,247	0.80%
2019/07/08	8	40.10	0	0.00	40.20	8	1,270	0.63%
2019/07/03	1	40.05	0	0.00	40.25	1	1,279	0.08%
2019/07/01	0	0.00	2	40.40	40.45	-2	1,321	-0.15%
2019/06/28	5	40.05	1	40.05	39.95	4	1,308	0.31%
2019/06/27	1	39.90	0	0.00	40.00	1	1,309	0.08%
2019/06/26	1	39.95	0	0.00	39.85	1	1,315	0.08%
2019/06/25	0	0.00	1	39.95	39.95	-1	1,321	-0.08%
2019/05/17	1	38.00	0	0.00	38.05	1	1,703	0.06%
2019/05/15	0	0.00	1	38.55	38.70	-1	1,701	-0.06%
2019/05/14	0	0.00	6	38.27	38.50	-6	1,697	-0.35%
2019/05/13	41	38.57	4	39.20	38.55	37	1,678	2.20%
2019/05/10	10	39.20	1	39.15	39.20	9	1,646	0.55%
2019/05/09	49	39.52	2	39.60	39.50	47	1,631	2.88%
2019/05/06	12	41.01	0	0.00	40.85	12	1,538	0.78%
2019/04/30	1	40.75	0	0.00	40.80	1	1,487	0.07%
2019/04/29	1	40.85	0	0.00	40.75	1	1,492	0.07%
2019/04/26	0	0.00	1	40.85	40.90	-1	1,485	-0.07%
2019/04/25	2	40.90	0	0.00	40.95	2	1,495	0.13%
2019/04/22	1	41.00	0	0.00	41.05	1	1,521	0.07%
2019/04/18	1	41.10	0	0.00	40.60	1	1,547	0.06%
2019/04/17	1	41.00	0	0.00	41.00	1	1,561	0.06%
2019/04/16	8	41.08	0	0.00	41.00	8	1,542	0.52%
2019/04/11	2	41.13	0	0.00	41.20	2	1,511	0.13%
2019/04/09	7	40.75	0	0.00	40.75	7	1,484	0.47%
2019/04/08	1	40.70	0	0.00	40.55	1	1,470	0.07%
2019/04/03	5	40.87	0	0.00	40.90	5	1,425	0.35%
2019/03/28	0	0.00	1	40.40	40.55	-1	1,388	-0.07%
2019/03/25	5	40.21	0	0.00	40.15	5	1,418	0.35%
2019/03/21	0	0.00	2	40.45	40.45	-2	1,394	-0.14%
2019/03/20	7	40.10	0	0.00	40.15	7	1,387	0.50%
2019/03/19	0	0.00	0.1	40.15	40.10	-0.1	1,385	-0.01%
2019/03/18	10	40.20	0	0.00	40.25	10	1,374	0.73%
2019/03/11	0	0.00	1	39.70	39.90	-1	1,329	-0.08%
2019/03/08	20	39.35	0	0.00	39.35	20	1,329	1.50%
2019/03/07	1	39.85	0	0.00	39.65	1	1,320	0.08%
2019/03/06	6	39.76	0	0.00	39.80	6	1,305	0.46%
2019/03/05	1	39.90	0	0.00	39.90	1	1,276	0.08%
2019/03/04	25	40.00	0	0.00	40.00	25	1,265	1.98%
2019/02/27	2	40.00	0	0.00	40.10	2	1,258	0.16%
2019/02/26	1	40.10	0	0.00	40.10	1	1,259	0.08%
2019/02/22	35	40.04	3	40.00	40.00	32	1,259	2.54%
2019/02/21	7	39.91	0	0.00	40.00	7	1,241	0.56%
2019/02/20	9	40.67	0	0.00	40.25	9	1,191	0.76%
2019/02/18	3	41.60	1	41.85	41.85	2	1,103	0.18%
2019/01/23	0	0.00	2	40.10	40.10	-2	1,148	-0.17%
2019/01/17	0	0.00	4	40.15	40.05	-4	1,157	-0.35%
2019/01/14	0	0.00	1	39.55	39.40	-1	1,131	-0.09%
2019/01/11	0	0.00	1	39.35	39.50	-1	1,152	-0.09%
2019/01/09	1	38.95	0	0.00	39.20	1	1,154	0.09%
2019/01/07	1	38.55	0	0.00	38.65	1	1,186	0.08%
2019/01/04	10	38.55	0	0.00	38.50	10	1,200	0.83%
2018/11/14	0	0.00	1	39.90	39.95	-1	1,386	-0.07%
2018/11/12	2	39.33	0	0.00	39.50	2	1,397	0.14%
2018/11/09	1	39.50	0	0.00	39.45	1	1,422	0.07%
2018/11/05	1	39.85	0	0.00	39.85	1	1,498	0.07%
2018/10/26	0	0.00	1	39.05	39.25	-1	1,699	-0.06%
2018/10/22	0	0.00	1	40.10	40.40	-1	1,696	-0.06%
2018/10/19	1	40.30	0	0.00	40.00	1	1,705	0.06%
2018/10/17	1	41.30	0	0.00	41.25	1	1,677	0.06%
2018/10/09	2	41.00	0	0.00	41.00	2	1,505	0.13%
2018/10/03	0	0.00	1	42.45	42.50	-1	1,451	-0.07%
2018/10/02	44	42.60	0	0.00	42.60	44	1,449	3.04%
2018/09/10	1	42.30	0	0.00	42.25	1	1,406	0.07%
2018/09/04	1	44.10	0	0.00	44.00	1	1,345	0.07%
2018/08/31	5	43.75	0	0.00	43.75	5	1,323	0.38%
2018/08/20	0	0.00	1	43.90	44.00	-1	1,327	-0.08%
2018/08/17	1	44.45	2	44.40	44.40	-1	1,312	-0.08%
2018/08/16	4	44.29	4	44.06	44.10	0	1,288	0.00%
2018/08/15	3	44.68	5	44.32	44.35	-2	1,259	-0.16%
2018/08/14	7	44.68	5.1	44.71	44.65	1.9	1,245	0.15%
2018/08/13	2	44.38	1	44.30	44.50	1	1,223	0.08%
2018/08/10	2	44.55	7	44.51	44.50	-5	1,188	-0.42%
2018/08/09	17	44.17	9	44.18	44.15	8	1,142	0.70%
2018/08/07	2	42.58	0	0.00	42.45	2	1,036	0.19%
2018/08/06	28	42.78	0	0.00	42.75	28	1,105	2.53%
2018/08/03	1	45.30	0	0.00	45.15	1	1,087	0.09%
2018/08/02	7	45.40	1	45.65	45.40	6	1,040	0.58%
2018/08/01	0	0.00	7	45.55	45.50	-7	1,022	-0.68%
2018/07/20	1	44.30	0	0.00	44.30	1	1,101	0.09%
2018/07/17	10	44.20	0	0.00	44.10	10	1,187	0.84%
2018/07/11	1	43.65	0	0.00	43.50	1	1,234	0.08%
2018/07/10	1	44.05	0	0.00	43.95	1	1,229	0.08%
2018/06/26	1	44.20	0	0.00	44.30	1	1,459	0.07%
2018/06/20	1	44.90	0	0.00	44.70	1	1,539	0.06%
2018/06/15	1	45.50	0	0.00	45.35	1	1,537	0.07%
2018/06/07	2	46.20	0	0.00	46.15	2	1,581	0.13%
2018/06/06	0	0.00	2	46.00	46.15	-2	1,583	-0.13%
2018/06/05	1	45.95	0	0.00	45.90	1	1,584	0.06%
2018/06/04	0	0.00	1	46.00	46.05	-1	1,590	-0.06%
2018/05/30	1	44.90	0	0.00	44.95	1	1,555	0.06%
2018/05/25	5	45.30	0	0.00	45.25	5	1,554	0.32%
2018/05/16	10	45.85	0	0.00	45.95	10	1,712	0.58%
2018/05/15	0	0.00	12	45.50	45.60	-12	1,719	-0.70%
2018/05/14	2	45.00	0	0.00	45.30	2	1,738	0.12%
2018/05/08	2	45.45	0	0.00	45.90	2	1,674	0.12%
2018/05/04	5	45.00	0	0.00	45.00	5	1,686	0.30%
2018/04/27	3	44.38	0	0.00	44.30	3	1,631	0.18%
2018/04/25	0	0.00	1	44.50	44.50	-1	1,631	-0.06%
2018/04/24	3	45.10	0	0.00	44.50	3	1,622	0.18%
2018/04/23	7	45.84	0	0.00	45.40	7	1,628	0.43%
2018/04/11	1	47.15	0	0.00	46.90	1	1,598	0.06%
2018/04/09	2	47.35	22	47.30	47.30	-20	1,535	-1.30%
2018/03/31	1	46.95	0	0.00	47.00	1	1,460	0.07%
2018/03/29	20	47.05	0	0.00	47.10	20	1,424	1.40%
2018/03/22	0	0.00	1	46.65	46.65	-1	1,440	-0.07%
2018/03/13	1	46.40	0	0.00	46.35	1	1,478	0.07%
2018/02/26	0	0.00	5	47.30	47.20	-5	1,575	-0.32%
2018/02/23	0	0.00	1	47.15	47.20	-1	1,570	-0.06%
2018/02/22	0	0.00	1	47.10	47.15	-1	1,565	-0.06%
2018/02/21	2	46.30	2	46.80	46.80	0	1,570	0.00%
2018/02/12	3	45.58	1	45.65	45.55	2	1,559	0.13%
2018/02/09	8	45.01	2	45.15	44.90	6	1,580	0.38%
2018/02/06	1	45.05	1	44.70	45.35	0	1,538	0.00%
2018/02/02	0.4	46.80	0	0.00	46.80	0.4	1,556	0.03%
2018/01/31	0	0.00	3	46.88	47.00	-3	1,600	-0.19%
2018/01/26	1	47.15	0	0.00	47.00	1	1,623	0.06%
2018/01/23	0	0.00	1	47.00	46.95	-1	1,656	-0.06%
2018/01/22	5	47.20	5	47.00	47.00	0	1,657	0.00%
2018/01/19	0	0.00	1	46.90	46.85	-1	1,658	-0.06%
2018/01/18	0	0.00	2	46.55	46.55	-2	1,661	-0.12%
2018/01/17	4.4	45.92	4	46.15	46.50	0.4	1,668	0.02%
2018/01/16	1	46.50	5	46.55	46.80	-4	1,646	-0.24%
2018/01/12	9	46.13	5	46.35	46.35	4	1,637	0.24%
2018/01/11	5	45.60	5	45.60	45.60	0	1,605	0.00%
2018/01/08	0	0.00	0.5	45.45	45.40	-0.5	1,675	-0.03%
2018/01/05	7	45.39	0	0.00	45.50	7	1,713	0.41%