• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00320.3319.85-32,025-0.15%
2024/11/19419.541019.4519.55-62,087-0.29%
2024/11/181320.11620.1920.0072,1420.33%
2024/11/1300.00218.9019.40-21,791-0.11%
2024/11/1200.00218.7018.55-21,768-0.11%
2024/11/06019.0500.0019.1001,7760.00%
2024/11/04018.9000.0018.7001,8730.00%
2024/11/01218.9800.0019.3021,8910.11%
2024/10/30019.0000.0018.9501,9540.00%
2024/10/29119.2500.0018.7012,0940.05%
2024/10/25019.4000.0019.5002,4970.00%
2024/10/24219.9000.0019.7522,6590.08%
2024/10/2300.00220.1019.90-22,692-0.07%
2024/10/17019.7500.0019.7502,9750.00%
2024/10/15119.50019.2519.3513,2600.03%
2024/10/11019.0000.0019.0503,6520.00%
2024/10/09519.0000.0018.9054,2100.12%
2024/10/08219.45219.7519.8004,4400.00%
2024/10/07219.8000.0019.8525,1410.04%
2024/09/232020.0900.0020.05207,4810.27%
2024/09/20119.8500.0019.8517,4640.01%
2024/09/16220.45520.3320.35-37,410-0.04%
2024/09/13319.93719.6420.00-47,301-0.05%
2024/09/12218.6300.0018.6027,2490.03%
2024/09/09219.1000.0019.0527,2720.03%
2024/09/04519.9000.0019.6057,2300.07%
2024/09/03121.0000.0021.0017,1950.01%
2024/09/02221.53321.2721.25-17,186-0.01%
2024/08/30221.4800.0021.4027,2080.03%
2024/08/29222.0000.0022.0027,2070.03%
2024/08/28122.902.123.2422.75-1.17,181-0.01%
2024/08/27122.70522.7723.15-47,157-0.06%
2024/08/26623.01223.5023.0547,1440.06%
2024/08/2300.00323.1723.45-37,120-0.04%
2024/08/22423.167.223.2722.85-3.27,094-0.05%
2024/08/2115.323.30423.1823.0511.36,9980.16%
2024/08/20322.33822.4922.55-56,798-0.07%
2024/08/19121.1000.0021.0016,6820.01%
2024/08/1600.00021.1521.1006,6780.00%
2024/08/1500.00521.3021.20-56,680-0.07%
2024/08/14221.00121.1021.0016,6760.01%
2024/08/13221.50021.6521.4526,6880.03%
2024/08/0900.00122.3021.80-16,736-0.01%
2024/08/0700.001222.2622.30-126,742-0.18%
2024/08/06122.45120.3520.3006,7250.00%
2024/08/051122.20122.2022.20106,6700.15%
2024/08/02624.681024.6824.65-46,649-0.06%
2024/08/01725.21225.1525.1056,5920.08%
2024/07/31925.93926.1425.8506,4910.00%
2024/07/301725.2911.325.1625.855.76,3570.09%
2024/07/29324.25324.5524.2506,1230.00%
2024/07/23524.60123.1523.5045,9430.07%
2024/07/22124.254.124.2324.35-3.15,851-0.05%
2024/07/19325.5000.0025.4035,7960.05%
2024/07/17826.75426.8326.1545,7050.07%
2024/07/16125.60725.8125.70-65,536-0.11%
2024/07/15426.90127.2026.5535,4590.06%
2024/07/121126.175.226.5526.805.85,2900.11%
2024/07/1122.526.261726.5726.405.55,0820.11%
2024/07/108.124.271124.7824.95-2.94,557-0.06%
2024/07/092327.70727.5624.80164,3270.37%
2024/07/08225.51527.4327.55-33,637-0.08%
2024/07/051724.942124.4525.05-43,243-0.12%
2024/07/041524.587.124.0723.557.92,9300.27%
2024/07/03924.492124.8224.90-122,641-0.45%
2024/07/021122.82522.3023.0562,1810.28%
2024/07/011123.05223.3322.7592,0530.44%
2024/06/281123.27923.7522.3521,8580.11%
2024/06/27221.89122.8021.9011,6460.06%
2024/06/2500.00120.9021.05-11,588-0.06%
2024/06/2400.00021.0021.1001,6280.00%
2024/06/17021.2500.0021.0502,1250.00%
2024/06/1400.001021.0021.00-102,139-0.47%
2024/06/1200.00521.2521.05-52,297-0.22%
2024/06/0700.00521.3521.20-52,664-0.19%
2024/06/05021.9500.0021.4002,8240.00%
2024/06/03121.6500.0021.6512,8590.03%
2024/05/29122.4500.0022.5013,0380.03%
2024/05/28122.25622.0322.10-53,045-0.16%
2024/05/27321.6000.0021.4533,1010.10%
2024/05/24020.9500.0020.8503,1080.00%
2024/05/2100.00121.2021.20-13,183-0.03%
2024/05/20921.89022.0521.4093,1830.28%
2024/05/1600.001021.4522.80-103,300-0.30%
2024/05/1400.00122.0521.75-13,284-0.03%
2024/05/13322.2000.0022.3033,3130.09%
2024/05/1000.00522.6522.60-53,505-0.14%
2024/05/0800.00022.5522.3503,6840.00%
2024/05/0200.00022.5122.7503,7280.00%
2024/04/3000.00520.7022.50-53,804-0.13%
2024/04/17221.7000.0022.0023,9180.05%
2024/04/11023.901023.6023.40-103,901-0.26%
2024/04/09423.35523.4823.50-13,876-0.03%
2024/04/08324.13025.7023.9033,8490.08%
2024/04/03123.3500.0023.5513,7790.03%
2024/04/02522.50023.1523.2053,7640.13%
2024/03/29523.3000.0023.5553,6890.14%
2024/03/2800.00023.2023.5003,6210.00%
2024/03/2700.00122.7022.95-13,571-0.03%
2024/03/261122.68622.6422.9553,5350.14%
2024/03/25422.654.322.8623.10-0.33,359-0.01%
2024/03/22521.0000.0021.6553,2190.16%
2024/03/211921.2900.0021.35193,2280.59%
2024/03/1800.00522.5021.60-53,188-0.16%
2024/03/1500.00022.6522.9503,1300.00%
2024/03/14725.06624.1923.9013,0710.03%
2024/03/1300.00524.7925.00-53,003-0.17%
2024/03/1200.00523.0023.65-52,827-0.18%
2024/03/1100.00321.0521.50-33,020-0.10%
2024/03/0700.00020.6020.8003,5030.00%
2024/03/0600.00120.0520.30-13,576-0.03%
2024/03/0500.00120.0520.25-13,595-0.03%
2024/03/0400.00119.6519.60-13,510-0.03%
2024/02/2900.00219.6019.40-23,421-0.06%
2024/02/27118.3500.0018.6013,3280.03%
2024/02/2600.00318.5018.85-33,312-0.09%
2024/02/23318.80518.7018.45-23,295-0.06%
2024/02/2200.00118.9018.95-13,254-0.03%
2024/02/2100.00318.8318.70-33,216-0.09%
2024/02/20219.05118.4518.8513,1940.03%
2024/02/1600.00017.8018.1503,0240.00%
2024/02/027.219.14919.4417.90-1.82,905-0.06%
2024/02/01318.681418.7919.00-112,696-0.41%
2024/01/3000.00317.4217.30-32,487-0.12%
2024/01/29118.2000.0017.6012,4800.04%
2024/01/250.217.6500.0017.500.22,3590.01%
2024/01/24917.96217.7017.6072,3460.30%
2024/01/23017.8000.0017.5502,2330.00%
2024/01/22718.24318.0717.9042,2290.18%
2024/01/19217.7500.0017.4022,1800.09%
2024/01/1600.00117.2517.30-12,036-0.05%
2024/01/1500.00217.2017.20-22,001-0.10%
2024/01/11117.20217.1017.10-11,954-0.05%
2024/01/1000.00116.8016.90-11,915-0.05%
2024/01/09317.35217.2516.9511,9210.05%
2024/01/0400.00317.2517.30-31,857-0.16%
2024/01/02117.35117.1017.1001,8330.00%
2023/12/27217.2500.0017.1021,8850.11%
2023/12/2600.00117.2017.10-11,877-0.05%
2023/12/22117.2500.0017.2011,8610.05%
2023/12/1500.00117.7017.30-11,818-0.05%
2023/12/1400.00317.6517.65-31,802-0.17%
2023/12/13017.40217.0817.05-21,751-0.11%
2023/12/12218.00117.7517.6511,6490.06%
2023/12/11417.83117.9017.7531,6270.18%
2023/12/08418.02918.0818.45-51,596-0.31%
2023/12/075.117.78217.8017.803.11,5430.20%
2023/12/062118.98418.4418.40171,4781.15%
2023/12/051918.54418.6018.80151,1951.25%
2023/12/04316.88216.8517.1517410.13%
2023/12/01416.3800.0016.5046390.63%
2023/11/30116.35515.9516.40-4517-0.77%
2023/11/28115.0000.0015.0014360.23%
2023/11/1500.00114.8014.75-1494-0.20%
2023/11/13114.4000.0014.4514950.20%
2023/11/0700.00115.6515.70-1504-0.20%
2023/10/0600.00115.4015.35-1493-0.20%
2023/10/02115.0500.0015.0514320.23%
2023/09/27115.0500.0015.1014470.22%
2023/09/26115.2500.0015.1014540.22%
2023/08/1800.001014.8015.15-10465-2.15%
2023/08/15015.5000.0014.7004610.00%
2023/07/2800.00215.3015.40-2511-0.39%
2023/07/27215.3500.0015.3525120.39%
2023/07/12115.4500.0015.5015790.17%
2023/07/04116.1500.0016.1515730.17%
2023/06/2100.00216.4516.50-2627-0.32%
2023/06/16216.50216.3516.3006790.00%
2023/06/0200.00616.0516.05-6689-0.87%
2023/05/2500.00215.9515.80-2697-0.29%
2023/05/2200.00615.5615.65-6657-0.91%
2023/05/03615.5500.0015.4066090.98%
2023/05/0200.00115.5515.60-1610-0.16%
2023/04/28115.3000.0015.2516410.16%
2023/04/21115.5000.0015.5016500.15%
2023/04/19016.2000.0016.2006280.00%
2023/04/18216.1000.0016.1026090.33%
2023/03/22216.1000.0015.9028110.25%
2023/03/2100.00116.6016.55-1829-0.12%
2023/03/16116.1000.0016.3519140.11%
2023/02/16217.4500.0017.4521,1690.17%
2023/02/0100.00017.4017.4501,3690.00%
2023/01/1300.00317.2017.30-31,488-0.20%
2022/12/2100.00117.1017.15-11,726-0.06%
2022/12/191017.751117.1517.30-11,800-0.06%
2022/12/16117.601017.7017.70-91,787-0.50%
2022/12/15217.58117.6017.6011,7710.06%
2022/12/141017.701017.2517.2501,7450.00%
2022/12/13117.701017.3017.30-91,731-0.52%
2022/12/122817.6900.0017.20281,7221.63%
2022/12/09117.40217.5017.20-11,746-0.06%
2022/12/06117.00016.9516.9511,7750.06%
2022/11/2300.00115.8015.75-11,701-0.06%
2022/08/19016.2000.0016.0501,1780.00%
2022/08/1600.00016.1016.1501,2140.00%
2022/08/10016.3000.0016.3001,1990.00%
2022/07/0100.00216.3516.35-21,527-0.13%
2022/06/29217.90017.8017.9021,4730.13%
2022/06/21017.1500.0016.9001,3630.00%
2022/06/15016.9500.0016.8501,3000.00%
2022/06/0600.00016.7516.9001,2850.00%
2022/05/11218.20218.7018.2501,7660.00%
2022/05/10218.2000.0018.3021,7570.11%
2022/04/2600.00118.7518.75-11,775-0.06%
2022/04/25118.2500.0018.2011,8020.06%
2022/04/2200.00219.2019.25-21,791-0.11%
2022/04/1900.00319.1019.00-31,783-0.17%
2022/04/0700.00318.5218.25-32,086-0.14%
2022/03/28018.0000.0017.4002,4780.00%
2022/03/08218.0000.0017.7523,2140.06%
2022/02/23118.75118.6518.6503,1900.00%
2022/02/21018.7500.0018.7503,1700.00%
2022/02/1800.00118.8018.75-13,176-0.03%
2022/02/17118.6000.0018.3013,1570.03%
2022/02/151018.481018.1018.2003,0760.00%
2022/02/141818.721518.1918.2033,0930.10%
2022/02/11619.401819.4719.40-123,116-0.39%
2022/02/10118.9000.0018.8513,0780.03%
2022/01/2600.00118.1518.05-13,134-0.03%
2022/01/1700.00117.9518.00-13,525-0.03%
2022/01/1200.00218.1518.10-23,578-0.06%
2022/01/1100.00218.5018.30-23,579-0.06%
2022/01/0700.00118.1518.10-13,609-0.03%
2022/01/0500.00418.9518.95-43,631-0.11%
2022/01/04719.0300.0019.0073,5190.20%
2022/01/0300.00318.5018.65-33,458-0.09%
2021/12/3000.00318.8018.40-33,412-0.09%
2021/12/29818.98519.0718.7033,3880.09%
2021/12/28419.1800.0018.9543,3150.12%
2021/12/2700.00118.8019.00-13,146-0.03%
2021/12/2400.00118.6018.80-13,110-0.03%
2021/12/2300.00118.3018.25-13,036-0.03%
2021/12/22618.051518.1718.50-93,033-0.30%
2021/12/21218.35119.0018.1012,9910.03%
2021/12/201919.081419.2519.0052,9270.17%
2021/12/16118.20118.7518.1002,6740.00%
2021/12/15217.7000.0017.9522,6160.08%
2021/12/1400.00617.7017.85-62,604-0.23%
2021/12/13617.9000.0017.8562,5710.23%
2021/12/10318.32618.4518.20-32,593-0.12%
2021/12/08118.3000.0017.7512,4990.04%
2021/11/3000.00117.9017.70-12,352-0.04%
2021/11/2900.00116.6517.10-12,353-0.04%
2021/11/26117.6000.0017.5012,3490.04%
2021/11/2500.00317.8017.60-32,400-0.12%
2021/11/19317.6500.0017.8032,3620.13%
2021/11/1700.00517.7017.60-52,335-0.21%
2021/11/16517.6000.0017.5052,3260.21%
2021/11/12318.0000.0017.8532,2880.13%
2021/11/0200.00517.7017.70-52,031-0.25%
2021/10/28116.9000.0016.5011,9020.05%
2021/10/2200.00115.7015.55-11,607-0.06%
2021/10/1400.00415.2115.65-41,444-0.28%
2021/10/1300.00415.3615.10-41,430-0.28%
2021/10/1200.00315.4715.15-31,409-0.21%
2021/10/011014.8200.0014.60101,3120.76%
2021/09/30114.9000.0015.0511,2960.08%
2021/08/31115.70415.5815.90-3974-0.31%
2021/08/26115.1000.0015.0518980.11%
2021/08/2500.00215.2014.85-2889-0.22%
2021/08/2400.00214.8014.80-2856-0.23%
2021/08/1600.00314.6514.65-3836-0.36%
2021/08/06214.80115.0014.7517940.13%
2021/08/05715.21315.4015.1547950.50%
2021/08/0200.00215.0014.50-2745-0.27%
2021/07/29114.3500.0014.2517170.14%
2021/07/19214.8500.0015.3028550.23%
2021/07/1400.00114.3014.20-1973-0.10%
2021/07/13114.5000.0014.4519980.10%
2021/07/0800.000.314.7014.75-0.31,085-0.02%
2021/06/28114.8500.0014.8011,7560.06%
2021/06/17114.8500.0015.0512,0680.05%
2021/05/04516.1000.0015.6053,0780.16%
2021/04/2800.00118.0018.00-13,068-0.03%
2021/04/2300.00618.2518.20-63,116-0.19%
2021/04/2200.00918.3818.10-93,119-0.29%
2021/04/20818.7000.0018.5583,0750.26%
2021/04/191018.1500.0018.15103,0450.33%
2021/04/14218.0000.0018.2523,3420.06%
2021/04/131220.44719.4118.9053,3560.15%
2021/04/121220.15619.5019.7063,2550.18%
2021/04/0900.00219.6019.65-23,018-0.07%
2021/04/0700.00119.1018.90-12,964-0.03%
2021/04/06118.80318.6018.70-22,981-0.07%
2021/03/31218.4000.0018.2523,0310.07%
2021/03/30418.99418.8318.6503,1450.00%
2021/03/26119.10118.8518.6503,2620.00%
2021/03/18318.95218.8318.7014,1790.02%
2021/03/1700.00118.1518.15-14,183-0.02%
2021/03/10118.0500.0017.6515,0700.02%
2021/03/0900.001016.8316.85-105,339-0.19%
2021/03/0500.001117.6017.55-116,280-0.18%
2021/03/02218.93118.7018.7016,7480.01%
2021/02/25519.2700.0018.8056,9040.07%
2021/02/221719.36519.1019.10127,3590.16%
2021/02/1900.00218.2018.20-27,185-0.03%
2021/02/17116.40116.7516.9507,2210.00%
2021/02/04117.30116.5016.5007,2180.00%
2021/02/0300.00617.2017.05-67,192-0.08%
2021/01/271016.901017.3017.3507,4390.00%
2021/01/22117.1500.0016.5017,5030.01%
2021/01/21116.60115.9516.1007,5880.00%
2021/01/19118.4500.0017.2017,5500.01%
2021/01/1800.00117.5017.50-17,492-0.01%
2021/01/1500.00116.9517.10-17,488-0.01%
2021/01/1300.00217.4017.20-27,471-0.03%
2021/01/12517.25217.1517.1037,4680.04%
2021/01/11217.101017.7117.80-87,458-0.11%
2021/01/081318.0400.0017.85137,5560.17%
2021/01/07119.5000.0019.6017,6150.01%
2021/01/0500.00518.6518.65-57,403-0.07%
2020/12/3100.00519.3819.50-57,345-0.07%
2020/12/2900.00219.5519.55-27,258-0.03%
2020/12/28519.6000.0019.6557,2090.07%
2020/12/25220.1000.0020.0027,1450.03%
2020/12/24120.55620.9920.40-57,086-0.07%
2020/12/2300.00519.7520.00-56,947-0.07%
2020/12/221021.101019.9019.0506,8890.00%
2020/12/21119.90220.9821.10-16,790-0.01%
2020/12/18121.1500.0020.4016,6870.01%
2020/12/17821.101221.3921.50-46,634-0.06%
2020/12/16119.75120.3520.3006,3520.00%
2020/12/15318.70318.9219.4006,0440.00%
2020/12/1100.00218.6017.70-25,848-0.03%
2020/12/10219.5000.0019.3025,7200.03%
2020/12/09519.83319.7519.7025,6610.04%
2020/12/08117.3000.0018.6015,5650.02%
2020/12/031517.63416.9316.55115,3370.21%
2020/12/02919.251219.2018.30-35,193-0.06%
2020/12/013419.40619.2618.85284,9450.57%
2020/11/27916.20916.4916.6004,2220.00%
2020/11/2600.001015.1015.10-103,907-0.26%
2020/11/2500.001013.9513.75-103,766-0.27%
2020/11/241513.97514.3513.95103,6690.27%
2020/11/23613.25313.1513.1533,4710.09%
2020/11/2000.001013.1513.25-103,435-0.29%
2020/11/192513.493513.4713.60-103,216-0.31%
2020/11/1700.00112.0012.25-12,768-0.04%
2020/11/11212.3300.0012.0522,6830.07%
2020/11/06112.60812.6912.20-72,583-0.27%
2020/11/02711.9000.0011.9572,3220.30%
2020/10/3000.00811.9611.85-82,278-0.35%
2020/10/29111.95112.2011.9002,2190.00%
2020/10/1600.00111.7011.95-12,007-0.05%
2020/10/15411.74412.1512.4001,8560.00%
2020/09/25111.25110.7010.8001,7610.00%
2020/09/2400.001611.5311.55-161,723-0.93%
2020/09/23111.8500.0012.0511,6810.06%
2020/09/22711.90112.2011.7061,6410.37%
2020/09/21111.6000.0011.6011,5440.06%
2020/09/15111.90111.8011.8001,4460.00%
2020/09/14511.84111.6511.6041,4200.28%
2020/09/11412.59312.2812.2511,3490.07%
2020/09/10911.671612.1912.25-71,058-0.66%
2020/09/07211.23511.4511.40-3814-0.37%
2020/09/03510.7500.0010.6056190.81%
2020/08/1800.0059.969.92-5525-0.95%
2020/08/1759.9800.009.9255180.96%
2020/07/2119.9300.009.8615160.19%
2020/07/2000.00199.739.76-19514-3.69%
2020/07/0200.0039.609.58-3357-0.84%
2020/06/2339.4900.009.4733800.79%
2020/06/0100.00109.349.35-10531-1.88%
2020/05/2100.0049.579.57-4529-0.76%
2020/05/15159.8400.009.78155262.85%
2020/05/0500.0019.659.64-1475-0.21%
2020/05/0419.5300.009.6114760.21%
2020/03/2600.0019.009.10-1533-0.19%
2020/03/1900.0027.617.30-2548-0.36%
2020/03/0900.00410.2010.20-4701-0.57%
2020/02/1900.00210.7510.70-2704-0.28%
2019/12/2000.00111.7511.75-1703-0.14%
2019/12/1800.00511.8011.70-5715-0.70%
2019/12/11212.00311.7011.70-1670-0.15%
2019/12/09511.7000.0011.4055470.91%
2019/11/2800.000.811.1011.10-0.8699-0.11%
2019/11/25111.2000.0011.2016930.14%
2019/11/11210.9500.0010.9027620.26%
2019/11/04211.0000.0011.0027940.25%
2019/09/12111.7500.0011.8519130.11%
2019/09/0600.00111.6511.55-1868-0.12%
2019/09/05612.24511.9011.8018630.12%
2019/08/26210.8000.0010.7027310.27%
2019/08/16211.4000.0011.4027360.27%
2019/08/1400.00211.3011.55-2729-0.27%
2019/08/121512.00212.0011.95137321.77%
2019/08/0500.004.811.4211.55-4.8717-0.67%
2019/07/2400.001011.9011.95-10663-1.51%
2019/07/221011.9500.0011.95106481.54%
2019/05/2900.002010.5010.30-20472-4.24%
2019/05/172010.752010.0010.0004380.00%
2019/04/1800.00210.2010.10-2329-0.61%
2019/04/17210.40710.4510.35-5325-1.54%
2019/03/26310.1000.0010.1533320.90%
2019/03/20210.2500.0010.2023160.63%
2019/03/18210.4000.0010.3523040.66%
2019/03/0700.0019.739.73-1189-0.53%
2019/02/26209.80209.759.7502070.00%
2019/01/02209.78209.759.7903160.00%
2018/12/21110.10110.0010.0003260.00%
2018/12/20110.3000.009.7113240.31%
2018/12/0500.000.910.0010.10-0.9310-0.28%
2018/12/0400.00210.1510.10-2312-0.64%
2018/12/031010.05510.1010.1053151.58%
2018/11/301010.0519.989.9793062.94%
2018/11/2919.891010.1010.15-9301-2.98%
2018/11/23109.40109.509.5002940.00%
2018/11/1600.00159.679.70-15319-4.69%
2018/11/1429.7500.009.7723230.62%
2018/11/1200.0029.609.65-2345-0.58%
2018/10/30108.2300.008.24103852.59%
2018/10/29208.3528.288.24183874.65%
2018/10/2400.0028.448.50-2385-0.52%
2018/10/1127.6900.007.6923980.50%
2018/10/0918.8000.008.5413910.26%
2018/09/2129.3529.469.5304670.00%
2018/09/1318.9600.009.0715670.18%
2018/09/0329.9000.009.7229340.21%
2018/08/2900.0019.909.90-11,279-0.08%
2018/08/28210.0319.989.9811,6460.06%
2018/08/2219.9519.819.8102,5000.00%
2018/08/17210.28110.2510.0012,5790.04%
2018/08/03110.7000.0010.7013,1840.03%
2018/07/2000.00110.7010.75-13,192-0.03%
2018/07/1900.00310.8510.85-33,196-0.09%
2018/07/1800.00110.7010.70-13,196-0.03%
2018/07/10111.3000.0011.2013,1780.03%
2018/07/0500.00111.6011.60-13,194-0.03%
2018/06/2800.00612.4012.40-63,193-0.19%
2018/06/27212.4000.0012.2523,1910.06%
2018/06/26612.1500.0012.2063,1590.19%
2018/06/2000.00512.6012.10-53,115-0.16%
2018/06/12414.1000.0013.6042,9980.13%
2018/06/11114.8500.0014.4012,9420.03%
2018/06/08114.45414.1814.45-32,839-0.11%
2018/06/07214.701214.6014.25-102,805-0.36%
2018/06/061114.261014.1014.3012,6810.04%
2018/06/051015.36415.4414.6562,5530.23%
2018/06/041014.851714.3715.20-72,193-0.32%
2018/06/01414.516414.3214.20-601,947-3.08%
2018/05/315413.741613.6613.75381,6452.31%
2018/05/29112.30112.4512.3001,3530.00%
2018/05/28612.40612.2012.1501,3070.00%
2018/05/231011.8000.0011.80101,2600.79%
2018/05/22512.5013.512.0412.20-8.51,240-0.68%
2018/05/21412.19212.3512.4521,1270.18%
2018/05/1800.00311.5011.35-31,026-0.29%
2018/05/17311.9000.0011.7531,0200.29%
2018/05/161012.00511.8011.9051,0070.50%
2018/05/151012.48712.9912.6539490.32%
2018/05/143512.613212.2712.0538280.36%
2018/05/10311.20311.3011.4006550.00%
2018/04/2600.00310.9510.75-3933-0.32%
2018/04/25311.1500.0011.0031,1520.26%
2018/04/2400.00311.0010.85-31,235-0.24%
2018/04/1100.00111.4511.45-11,263-0.08%
2018/04/1000.001011.1511.15-101,249-0.80%
2018/04/0900.002011.1011.15-201,281-1.56%
2018/03/3100.00311.6011.50-31,266-0.24%
2018/03/26312.450.912.4012.402.11,1980.17%
2018/03/2100.00612.6012.45-61,167-0.51%
2018/03/1900.001011.7512.05-101,144-0.87%
2018/03/16911.9000.0011.9091,1430.79%
2018/03/14511.8800.0011.9551,1450.44%
2018/03/131612.3400.0012.00161,1381.41%
2018/02/2600.00211.3511.35-21,160-0.17%
2018/02/22211.2000.0011.1021,1880.17%
2018/02/2100.00110.9011.00-11,241-0.08%
2018/02/09410.85410.9811.0001,3340.00%
2018/01/29312.8000.0012.5531,3410.22%
2018/01/25112.9000.0012.6011,3190.08%
2018/01/24313.07212.9512.9511,2510.08%
2018/01/23212.68812.5412.55-61,155-0.52%
2018/01/193713.03112.4512.45361,1353.17%
2018/01/18112.552212.5612.90-21926-2.27%
2018/01/171.212.58312.2012.70-1.8842-0.22%
2018/01/09411.55311.5511.5018390.12%
2018/01/05211.7000.0011.7528450.24%
2018/01/0300.00212.0311.80-2839-0.24%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音