建漢 (3062)-元大-東泰券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	30.32	0	0.00	30.30	1.1	12,604	0.01%
2025/01/20	0	0.00	1	30.70	30.90	-1	12,839	-0.01%
2025/01/17	0	0.00	4	30.35	30.35	-4	12,966	-0.03%
2025/01/16	0	0.00	1	31.05	30.55	-1	13,071	-0.01%
2025/01/15	1	30.20	2.4	30.38	30.30	-1.4	13,195	-0.01%
2025/01/14	0	0.00	8	30.63	30.50	-8	13,570	-0.06%
2025/01/13	0	0.00	4	29.50	30.25	-4	14,047	-0.03%
2025/01/10	1	30.65	3	31.15	30.65	-2	14,822	-0.01%
2025/01/09	15	31.43	10	31.10	31.10	5	15,984	0.03%
2025/01/08	12	32.28	0	0.00	32.05	12	17,327	0.07%
2025/01/07	4	33.01	0	0.00	32.75	4	17,672	0.02%
2025/01/06	1	33.20	0	0.00	33.20	1	17,741	0.01%
2025/01/03	6	33.47	4	33.20	33.00	2	17,919	0.01%
2025/01/02	3	33.88	1	34.00	33.70	2	18,014	0.01%
2024/12/31	0	0.00	12	33.06	33.65	-12	18,128	-0.07%
2024/12/30	1	33.50	4	32.86	32.60	-3	18,332	-0.02%
2024/12/27	1	33.10	0	0.00	33.10	1	18,425	0.01%
2024/12/26	0.2	33.48	0	0.00	33.45	0.2	18,517	0.00%
2024/12/25	0	0.00	3	32.97	33.45	-3	18,629	-0.02%
2024/12/24	0	0.00	2	33.15	32.55	-2	18,820	-0.01%
2024/12/23	5	33.10	10	33.18	32.90	-5	19,297	-0.03%
2024/12/20	8	32.83	17.1	32.81	32.90	-9.1	19,491	-0.05%
2024/12/19	3	31.10	9	31.53	31.65	-6	19,610	-0.03%
2024/12/18	3	30.65	2	31.15	30.90	1	20,802	0.00%
2024/12/17	1	31.00	1	31.15	31.00	0	21,311	0.00%
2024/12/16	16.1	31.61	7	30.80	30.75	9.1	22,298	0.04%
2024/12/13	15	32.08	0	0.00	32.00	15	23,723	0.06%
2024/12/12	3	33.10	12	33.43	33.10	-9	24,362	-0.04%
2024/12/11	2	32.10	4	32.54	32.25	-2	24,359	-0.01%
2024/12/10	0	0.00	5	32.48	31.90	-5	24,697	-0.02%
2024/12/09	9.1	32.17	1	32.25	32.00	8.1	25,500	0.03%
2024/12/06	3	33.12	0	0.00	33.00	3	25,516	0.01%
2024/12/05	4.3	33.55	4	34.15	33.15	0.3	25,636	0.00%
2024/12/04	11	34.00	2	34.10	33.90	9	25,807	0.03%
2024/12/03	1	33.85	19	33.91	33.95	-18	26,011	-0.07%
2024/12/02	0.2	32.23	1	32.15	32.05	-0.8	26,370	0.00%
2024/11/29	3	32.25	4	32.23	32.60	-1	26,893	0.00%
2024/11/28	16	32.11	2	31.90	31.80	14	27,399	0.05%
2024/11/27	12.1	32.70	10	32.95	32.65	2.1	28,089	0.01%
2024/11/26	6	33.78	2	33.85	33.60	4	28,448	0.01%
2024/11/25	5	34.31	5	34.35	34.20	0	28,468	0.00%
2024/11/22	14	34.03	4	33.99	33.60	10	28,550	0.04%
2024/11/21	3	33.62	10	33.55	33.70	-7	28,628	-0.02%
2024/11/20	4	34.11	7	34.04	34.10	-3	28,677	-0.01%
2024/11/19	21.2	34.19	26	34.55	34.65	-4.8	28,824	-0.02%
2024/11/18	71.1	33.72	12	33.71	33.70	59.1	28,837	0.20%
2024/11/15	8	34.93	30	35.29	35.25	-22	29,112	-0.08%
2024/11/14	33.4	34.40	11	34.60	34.15	22.4	29,224	0.08%
2024/11/13	11.2	34.42	4.1	34.75	34.30	7.2	28,949	0.02%
2024/11/12	17	34.68	5	34.83	35.00	12	29,059	0.04%
2024/11/11	28.2	35.49	53	35.92	35.70	-24.8	29,492	-0.08%
2024/11/08	132.3	37.69	14	37.66	36.30	118.3	29,126	0.41%	大買/鉅額交易
2024/11/07	18	38.72	74.1	38.82	39.85	-56.1	27,267	-0.21%
2024/11/06	14	36.35	34	36.70	36.25	-20	25,748	-0.08%
2024/11/05	16.4	36.20	5	36.47	35.50	11.4	25,410	0.04%
2024/11/04	47	36.25	43	36.48	36.70	4	25,268	0.02%
2024/11/01	8.1	35.73	6	35.86	35.70	2.1	25,036	0.01%
2024/10/30	18.1	35.85	32	36.04	36.05	-14	24,813	-0.06%
2024/10/29	7	33.85	5	33.85	33.80	2	24,343	0.01%
2024/10/28	6	34.85	2.2	34.81	34.85	3.8	24,285	0.02%
2024/10/25	6	34.46	21	35.08	35.65	-15	24,228	-0.06%
2024/10/24	7.1	34.64	4	34.76	34.40	3.1	24,181	0.01%
2024/10/23	2	35.65	0	0.00	35.55	2	24,118	0.01%
2024/10/22	11	36.01	2	36.00	36.05	9	24,231	0.04%
2024/10/21	5	36.16	8	36.64	36.50	-3	24,250	-0.01%
2024/10/18	34	36.09	4	36.29	35.05	30	24,025	0.12%
2024/10/17	23	37.21	12	37.16	36.95	11	23,863	0.05%
2024/10/16	12	36.94	58	37.26	37.20	-46	23,443	-0.20%
2024/10/15	57	35.81	71.1	35.21	35.55	-14.1	22,335	-0.06%
2024/10/14	23	33.00	38.4	33.51	34.20	-15.4	21,080	-0.07%
2024/10/11	2	31.25	7	31.59	31.10	-5	20,789	-0.02%
2024/10/09	4.1	31.99	2	32.95	31.60	2.1	21,068	0.01%
2024/10/08	4	32.59	0	0.00	32.20	4	21,131	0.02%
2024/10/07	16.1	33.39	4	33.50	33.35	12.1	21,666	0.06%
2024/10/04	4	33.24	5	33.39	33.10	-1	22,479	0.00%
2024/09/30	0.1	32.90	0.3	33.00	32.60	-0.2	22,599	0.00%
2024/09/27	11.1	33.55	9	33.73	33.10	2.1	22,788	0.01%
2024/09/26	45.6	33.80	13	33.61	33.15	32.5	22,891	0.14%
2024/09/25	16.1	34.29	11	34.27	33.90	5.1	22,852	0.02%
2024/09/24	18	35.95	11	36.28	36.05	7	22,577	0.03%
2024/09/23	15	36.85	15	36.22	35.75	0	22,814	0.00%
2024/09/20	48	38.68	65.1	38.08	36.50	-17.1	23,224	-0.07%
2024/09/19	15	37.25	6	37.28	38.00	9	22,725	0.04%
2024/09/18	50.1	38.05	34.4	37.73	37.35	15.7	24,724	0.06%
2024/09/16	170.3	37.39	158.4	37.41	38.00	11.9	25,115	0.05%	大買/大賣/
2024/09/13	8	35.03	47.1	34.53	35.20	-39.1	24,479	-0.16%
2024/09/12	8	32.72	10	32.94	32.30	-2	25,453	-0.01%
2024/09/11	22.1	32.39	16	32.53	32.00	6.1	25,902	0.02%
2024/09/10	63.2	34.30	65	34.77	33.30	-1.8	25,761	-0.01%
2024/09/09	0	0.00	0	32.20	33.00	0	25,309	0.00%
2024/09/06	24	33.18	9	32.82	32.20	15	25,232	0.06%
2024/09/05	36	33.98	15	33.72	33.55	21	25,081	0.08%
2024/09/04	10.2	32.42	5	33.00	33.75	5.2	24,840	0.02%
2024/09/03	52	35.53	45	34.70	34.50	7	24,585	0.03%
2024/09/02	27	34.86	42.4	35.41	35.10	-15.4	24,137	-0.06%
2024/08/30	30.2	34.83	28	34.98	34.70	2.2	23,688	0.01%
2024/08/29	14	34.93	29	34.73	34.95	-15	23,179	-0.06%
2024/08/28	35	33.70	39	33.43	33.00	-4	22,414	-0.02%
2024/08/27	0	0.00	0	32.65	32.55	0	22,104	0.00%
2024/08/26	13	33.53	25	33.11	32.85	-12	22,074	-0.05%
2024/08/23	2	33.33	10	33.38	33.45	-8	22,089	-0.04%
2024/08/22	0	32.95	8	32.98	32.70	-8	21,954	-0.04%
2024/08/21	15	33.37	15	33.47	33.30	0	21,953	0.00%
2024/08/20	17	33.25	11	33.12	33.30	6	21,934	0.03%
2024/08/19	44	33.08	33.2	33.55	33.10	10.8	21,729	0.05%
2024/08/16	8	31.58	32	32.39	32.55	-24	21,278	-0.11%
2024/08/15	16	30.02	7	30.10	30.00	9	20,766	0.04%
2024/08/14	9	30.86	42	30.66	30.50	-33	20,667	-0.16%
2024/08/13	45	30.00	44	30.45	30.75	1	20,396	0.00%
2024/08/12	0	0.00	0.3	29.00	29.00	-0.3	19,699	0.00%
2024/08/09	0	0.00	7	26.92	26.40	-7	19,626	-0.04%
2024/08/08	1	25.30	0	0.00	25.30	1	19,636	0.01%
2024/08/07	23	25.55	4	25.28	25.95	19	19,659	0.10%
2024/08/06	7.1	23.49	2	23.70	23.90	5.1	19,575	0.03%
2024/08/05	5.1	25.80	4	25.59	25.55	1.1	19,383	0.01%
2024/08/02	12.1	29.19	0	0.00	28.35	12.1	19,299	0.06%
2024/08/01	2.1	30.57	0	0.00	30.15	2.1	19,203	0.01%
2024/07/31	0	0.00	5	30.05	30.10	-5	19,235	-0.03%
2024/07/30	10	29.33	4	29.10	29.75	6	19,195	0.03%
2024/07/29	5	30.00	5	29.47	29.40	0	19,126	0.00%
2024/07/26	1.2	30.09	3	30.60	30.80	-1.8	19,039	-0.01%
2024/07/23	5	32.02	3	32.38	31.30	2	18,974	0.01%
2024/07/22	62	31.63	33	30.86	31.55	29	18,756	0.15%
2024/07/19	2.1	31.98	10	31.70	31.30	-7.9	18,585	-0.04%
2024/07/18	16	32.86	7	32.90	32.70	9	18,439	0.05%
2024/07/17	19	33.19	45.2	32.74	32.95	-26.2	18,108	-0.14%
2024/07/16	0.1	30.85	7	31.01	31.15	-6.9	17,700	-0.04%
2024/07/15	3.2	31.61	4	31.15	31.10	-0.9	17,652	0.00%
2024/07/12	2	31.78	8	31.96	32.00	-6	17,524	-0.03%
2024/07/11	67.1	32.97	42	32.95	32.25	25.1	17,413	0.14%
2024/07/10	18	32.26	27	32.53	32.40	-9	17,046	-0.05%
2024/07/09	97.2	32.89	167	32.07	31.85	-69.8	16,792	-0.42%	大賣/
2024/07/08	82	33.52	206.3	33.30	33.60	-124.3	16,094	-0.77%	大賣/鉅額交易
2024/07/05	31	31.29	38	31.52	31.35	-7	15,058	-0.05%
2024/07/04	46.1	30.82	9	30.89	31.00	37.1	14,929	0.25%
2024/07/03	14.2	30.88	4.1	31.09	30.30	10.2	14,686	0.07%
2024/07/02	11.2	31.09	11.3	30.66	30.35	-0.1	14,405	0.00%
2024/07/01	107	31.64	25.1	31.62	31.30	82	14,196	0.58%	大買/
2024/06/28	64	32.71	29	32.34	32.10	35	14,063	0.25%
2024/06/27	90.4	32.79	109	33.17	32.80	-18.7	13,860	-0.13%	大賣/
2024/06/26	25	34.12	12.2	34.15	33.80	12.8	13,610	0.09%
2024/06/25	15	33.32	64	33.36	34.00	-49	14,132	-0.35%
2024/06/24	135.2	35.52	111	34.61	34.45	24.2	13,679	0.18%	大買/大賣/
2024/06/21	91	32.80	68	33.55	34.10	23	11,322	0.20%
2024/06/20	6	30.25	67	30.16	31.00	-61	10,604	-0.58%
2024/06/19	85	29.80	49	29.00	28.20	36	9,979	0.36%
2024/06/18	11	28.07	88.2	28.21	29.15	-77.2	8,252	-0.94%
2024/06/17	19.1	25.73	19.1	26.30	26.50	0	7,602	0.00%
2024/06/14	24	25.98	16	25.94	25.75	8	7,319	0.11%
2024/06/13	2	24.48	0	0.00	24.45	2	6,945	0.03%
2024/06/12	2	24.40	1	24.15	24.35	1	6,961	0.01%
2024/06/11	2	24.35	4	24.63	24.40	-2	6,950	-0.03%
2024/06/07	1	24.50	4	24.61	24.30	-3	6,958	-0.04%
2024/06/06	21	24.89	22	24.53	24.50	-1	7,145	-0.01%
2024/06/05	100	24.18	28	24.82	24.95	72	7,110	1.01%
2024/06/04	3	24.57	4	24.21	24.15	-1	6,987	-0.01%
2024/06/03	5	24.95	5	24.55	24.55	0	6,955	0.00%
2024/05/31	3	25.02	2.1	25.16	24.45	1	6,951	0.01%
2024/05/30	2.1	23.88	0	0.00	23.80	2.1	6,947	0.03%
2024/05/29	0	24.95	0.1	25.20	24.65	-0.1	7,113	0.00%
2024/05/28	0	24.50	1	24.50	24.60	-1	6,954	-0.01%
2024/05/27	15	24.00	3	24.40	24.70	12	6,889	0.17%
2024/05/24	55	23.91	12.1	23.95	23.90	42.9	6,750	0.64%
2024/05/23	0	0.00	6	22.95	22.85	-6	6,478	-0.09%
2024/05/22	6	23.37	12.1	23.91	23.25	-6.1	6,434	-0.09%
2024/05/21	0	0.00	16	23.45	23.50	-16	6,325	-0.25%
2024/05/20	0	0.00	23	23.50	23.30	-23	6,308	-0.36%
2024/05/17	4	23.25	2	23.45	23.25	2	6,268	0.03%
2024/05/16	2	23.25	6	23.45	23.15	-4	6,246	-0.06%
2024/05/15	31	22.95	2	23.20	22.85	29	6,201	0.47%
2024/05/14	8	23.15	18	23.32	23.10	-10	6,191	-0.16%
2024/05/13	2	23.00	7	22.71	22.95	-5	6,122	-0.08%
2024/05/10	1	22.00	2	21.80	21.95	-1	6,050	-0.02%
2024/05/09	0	0.00	9	22.27	21.95	-9	6,037	-0.15%
2024/05/08	0	0.00	13	22.01	22.00	-13	6,023	-0.22%
2024/05/07	10	22.71	12	22.08	22.20	-2	6,017	-0.03%
2024/05/06	2	22.48	0.5	22.60	22.35	1.5	5,976	0.03%
2024/05/03	2	21.60	13	21.84	21.50	-11	5,858	-0.19%
2024/05/02	2	21.45	1	21.45	21.65	1	5,848	0.02%
2024/04/30	10	21.66	12	21.95	21.55	-2	5,844	-0.03%
2024/04/29	20	21.44	1	21.40	21.40	19	5,805	0.33%
2024/04/26	0	0.00	3	21.55	21.40	-3	5,786	-0.05%
2024/04/25	1	21.55	0	0.00	21.25	1	5,773	0.02%
2024/04/24	72	21.45	0	0.00	21.65	72	5,762	1.25%
2024/04/22	3	21.28	0	0.00	20.90	3	5,742	0.05%
2024/04/19	6.1	21.41	10	20.96	21.10	-3.9	5,732	-0.07%
2024/04/18	5	21.65	5	21.80	21.55	0	5,691	0.00%
2024/04/17	5	21.73	0	0.00	21.70	5	5,676	0.09%
2024/04/16	20	21.87	11	21.51	21.35	9	5,658	0.16%
2024/04/12	18	22.45	1	22.50	22.40	17	5,563	0.31%
2024/04/11	8.1	22.60	1	22.40	22.40	7.1	5,534	0.13%
2024/04/10	2	23.10	1	23.70	23.10	1	5,483	0.02%
2024/04/09	7	23.36	10	23.10	23.40	-3	5,374	-0.06%
2024/04/08	9	23.44	0	0.00	23.40	9	5,331	0.17%
2024/04/03	7.1	23.51	5	23.70	23.40	2.1	5,298	0.04%
2024/04/02	26.1	24.22	25	24.25	24.00	1.1	5,223	0.02%
2024/04/01	33	24.55	12	24.30	24.25	21	5,126	0.41%
2024/03/29	15	25.69	9	24.73	24.50	6	5,015	0.12%
2024/03/28	45	25.63	46.3	26.09	25.80	-1.3	4,734	-0.03%
2024/03/27	0	0.00	41.1	25.04	25.15	-41.1	3,473	-1.18%
2024/03/26	30	23.45	10	23.88	22.90	20	3,140	0.64%
2024/03/25	59	23.96	24	24.96	24.60	35	2,936	1.19%
2024/03/22	1	23.20	58.2	23.32	23.40	-57.2	2,233	-2.56%
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/19	2	21.48	1	21.45	21.45	1	1,922	0.05%
2024/03/15	8	21.76	4	22.14	21.65	4	1,920	0.21%
2024/03/13	4	22.20	2	21.80	21.85	2	1,928	0.10%
2024/03/12	4	22.75	10	22.61	22.50	-6	2,010	-0.30%
2024/03/11	2	21.78	3	21.78	21.85	-1	1,780	-0.06%
2024/03/08	5	20.80	0	0.00	20.70	5	1,718	0.29%
2024/03/07	2	21.40	0	0.00	21.10	2	1,707	0.12%
2024/03/06	3	21.87	0	0.00	21.90	3	1,678	0.18%
2024/03/05	6	22.20	3	22.25	22.20	3	1,642	0.18%
2024/03/04	10	21.25	38.5	22.19	21.60	-28.5	1,467	-1.94%
2024/03/01	0	0.00	2	20.85	21.20	-2	1,259	-0.16%
2024/02/29	1	20.60	1	20.35	20.60	0	1,221	0.00%
2024/02/27	1	20.05	1	20.40	20.10	0	1,221	0.00%
2024/02/26	0	0.00	2	20.38	20.30	-2	1,257	-0.16%
2024/02/23	2.2	20.17	20	20.42	20.15	-17.8	1,324	-1.34%
2024/02/22	0	20.45	1	20.45	20.35	-1	1,575	-0.06%
2024/02/20	1	20.65	0	0.00	20.55	1	1,606	0.06%
2024/02/19	5	20.80	0	0.00	20.75	5	1,604	0.31%
2024/02/05	3	20.50	15	20.45	20.50	-12	1,648	-0.73%