建漢 (3062)-元大-東泰券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	23.25	2	23.45	23.25	2	6,268	0.03%
2024/05/16	2	23.25	6	23.45	23.15	-4	6,246	-0.06%
2024/05/15	31	22.95	2	23.20	22.85	29	6,201	0.47%
2024/05/14	8	23.15	18	23.32	23.10	-10	6,191	-0.16%
2024/05/13	2	23.00	7	22.71	22.95	-5	6,122	-0.08%
2024/05/10	1	22.00	2	21.80	21.95	-1	6,050	-0.02%
2024/05/09	0	0.00	9	22.27	21.95	-9	6,037	-0.15%
2024/05/08	0	0.00	13	22.01	22.00	-13	6,023	-0.22%
2024/05/07	10	22.71	12	22.08	22.20	-2	6,017	-0.03%
2024/05/06	2	22.48	0.5	22.60	22.35	1.5	5,976	0.03%
2024/05/03	2	21.60	13	21.84	21.50	-11	5,858	-0.19%
2024/05/02	2	21.45	1	21.45	21.65	1	5,848	0.02%
2024/04/30	10	21.66	12	21.95	21.55	-2	5,844	-0.03%
2024/04/29	20	21.44	1	21.40	21.40	19	5,805	0.33%
2024/04/26	0	0.00	3	21.55	21.40	-3	5,786	-0.05%
2024/04/25	1	21.55	0	0.00	21.25	1	5,773	0.02%
2024/04/24	72	21.45	0	0.00	21.65	72	5,762	1.25%
2024/04/22	3	21.28	0	0.00	20.90	3	5,742	0.05%
2024/04/19	6.1	21.41	10	20.96	21.10	-3.9	5,732	-0.07%
2024/04/18	5	21.65	5	21.80	21.55	0	5,691	0.00%
2024/04/17	5	21.73	0	0.00	21.70	5	5,676	0.09%
2024/04/16	20	21.87	11	21.51	21.35	9	5,658	0.16%
2024/04/12	18	22.45	1	22.50	22.40	17	5,563	0.31%
2024/04/11	8.1	22.60	1	22.40	22.40	7.1	5,534	0.13%
2024/04/10	2	23.10	1	23.70	23.10	1	5,483	0.02%
2024/04/09	7	23.36	10	23.10	23.40	-3	5,374	-0.06%
2024/04/08	9	23.44	0	0.00	23.40	9	5,331	0.17%
2024/04/03	7.1	23.51	5	23.70	23.40	2.1	5,298	0.04%
2024/04/02	26.1	24.22	25	24.25	24.00	1.1	5,223	0.02%
2024/04/01	33	24.55	12	24.30	24.25	21	5,126	0.41%
2024/03/29	15	25.69	9	24.73	24.50	6	5,015	0.12%
2024/03/28	45	25.63	46.3	26.09	25.80	-1.3	4,734	-0.03%
2024/03/27	0	0.00	41.1	25.04	25.15	-41.1	3,473	-1.18%
2024/03/26	30	23.45	10	23.88	22.90	20	3,140	0.64%
2024/03/25	59	23.96	24	24.96	24.60	35	2,936	1.19%
2024/03/22	1	23.20	58.2	23.32	23.40	-57.2	2,233	-2.56%
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/19	2	21.48	1	21.45	21.45	1	1,922	0.05%
2024/03/15	8	21.76	4	22.14	21.65	4	1,920	0.21%
2024/03/13	4	22.20	2	21.80	21.85	2	1,928	0.10%
2024/03/12	4	22.75	10	22.61	22.50	-6	2,010	-0.30%
2024/03/11	2	21.78	3	21.78	21.85	-1	1,780	-0.06%
2024/03/08	5	20.80	0	0.00	20.70	5	1,718	0.29%
2024/03/07	2	21.40	0	0.00	21.10	2	1,707	0.12%
2024/03/06	3	21.87	0	0.00	21.90	3	1,678	0.18%
2024/03/05	6	22.20	3	22.25	22.20	3	1,642	0.18%
2024/03/04	10	21.25	38.5	22.19	21.60	-28.5	1,467	-1.94%
2024/03/01	0	0.00	2	20.85	21.20	-2	1,259	-0.16%
2024/02/29	1	20.60	1	20.35	20.60	0	1,221	0.00%
2024/02/27	1	20.05	1	20.40	20.10	0	1,221	0.00%
2024/02/26	0	0.00	2	20.38	20.30	-2	1,257	-0.16%
2024/02/23	2.2	20.17	20	20.42	20.15	-17.8	1,324	-1.34%
2024/02/22	0	20.45	1	20.45	20.35	-1	1,575	-0.06%
2024/02/20	1	20.65	0	0.00	20.55	1	1,606	0.06%
2024/02/19	5	20.80	0	0.00	20.75	5	1,604	0.31%
2024/02/05	3	20.50	15	20.45	20.50	-12	1,648	-0.73%
2024/02/01	15	20.85	0	0.00	20.85	15	1,672	0.90%
2024/01/31	5	20.80	0	0.00	20.80	5	1,684	0.30%
2024/01/30	21	20.90	0	0.00	20.75	21	1,700	1.23%
2024/01/26	1	20.90	0	0.00	20.95	1	1,776	0.06%
2024/01/25	1	21.25	0	0.00	21.10	1	1,803	0.06%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/23	0	0.00	6	21.28	21.40	-6	1,917	-0.31%
2024/01/22	0	0.00	5	21.20	21.05	-5	1,967	-0.25%
2024/01/19	1	21.10	0	0.00	21.05	1	1,984	0.05%
2024/01/17	0	0.00	21	20.65	20.55	-21	2,007	-1.05%
2024/01/16	0.1	21.30	0	0.00	21.10	0.1	2,036	0.00%
2024/01/12	1	21.10	0	0.00	21.10	1	2,067	0.05%
2024/01/09	0.1	21.20	0	0.00	21.15	0.1	2,182	0.00%
2024/01/04	0	0.00	1	21.40	21.40	-1	2,375	-0.04%
2024/01/03	1.1	21.79	0	0.00	21.65	1.1	2,371	0.05%
2023/12/27	1	22.15	0	0.00	22.10	1	2,380	0.04%
2023/12/26	1.1	22.05	0	0.00	22.05	1.1	2,389	0.05%
2023/12/21	2	22.00	0	0.00	22.05	2	2,393	0.08%
2023/12/20	0	0.00	2	22.25	22.25	-2	2,412	-0.08%
2023/12/19	19.1	21.87	1	21.90	21.90	18.1	2,433	0.74%
2023/12/15	1	22.10	1	22.15	22.15	0	2,436	0.00%
2023/12/12	1	22.30	0	0.00	22.15	1	2,508	0.04%
2023/12/11	2	22.55	0	0.00	22.50	2	2,520	0.08%
2023/12/08	13	23.12	0.1	23.15	23.25	12.9	2,458	0.52%
2023/12/07	5	23.42	11	23.57	23.15	-6	2,432	-0.25%
2023/12/06	6	22.53	0	0.00	22.65	6	2,307	0.26%
2023/12/05	2	22.50	0	0.00	22.45	2	2,352	0.09%
2023/11/29	14	22.96	0	0.00	23.00	14	2,359	0.59%
2023/11/28	0	22.90	0	0.00	22.80	0	2,367	0.00%
2023/11/27	2	23.05	1	22.90	22.90	1	2,364	0.04%
2023/11/23	11	23.61	1	23.45	23.40	10	2,375	0.42%
2023/11/22	48	23.78	49	23.80	23.75	-1	2,369	-0.04%
2023/11/21	3.1	24.06	27.2	24.09	23.45	-24.1	2,401	-1.00%
2023/11/20	0	0.00	1	22.60	22.95	-1	2,242	-0.04%
2023/11/16	1	21.85	0	0.00	22.00	1	2,225	0.04%
2023/11/13	1	21.90	0	0.00	21.80	1	2,212	0.05%
2023/11/10	1	22.05	0	0.00	21.95	1	2,190	0.05%
2023/11/07	0	0.00	30	23.15	23.10	-30	2,191	-1.37%
2023/11/06	10	23.20	10	23.65	23.25	0	2,188	0.00%
2023/11/03	0	0.00	1	23.20	22.95	-1	2,142	-0.05%
2023/10/31	0	0.00	1	23.25	22.90	-1	2,067	-0.05%
2023/10/30	0	0.00	0.1	23.00	22.95	-0.1	2,006	0.00%
2023/10/26	0	0.00	1	22.45	22.20	-1	2,054	-0.05%
2023/10/24	0	0.00	2	21.25	22.30	-2	2,044	-0.10%
2023/10/17	1	22.20	1	22.65	22.05	0	1,972	0.00%
2023/10/16	10	22.70	0.2	23.30	22.65	9.8	1,936	0.50%
2023/10/13	2.2	23.10	15	23.23	23.15	-12.8	1,913	-0.67%
2023/10/12	9	22.62	10	22.75	22.75	-1	1,872	-0.05%
2023/10/02	0	0.00	7	22.12	22.25	-7	1,998	-0.35%
2023/09/28	2	22.05	0	0.00	21.80	2	2,006	0.10%
2023/09/27	0	0.00	16	21.85	21.85	-16	2,024	-0.79%
2023/09/26	8	22.23	0	0.00	22.05	8	2,052	0.39%
2023/09/25	11	22.57	2	22.68	22.40	9	2,081	0.43%
2023/09/22	8	22.50	27	22.69	22.50	-19	2,073	-0.92%
2023/09/21	2	22.05	4	22.03	22.00	-2	2,058	-0.10%
2023/09/20	2	22.50	0	0.00	22.25	2	2,069	0.10%
2023/09/19	2	22.68	1	23.05	22.45	1	2,081	0.05%
2023/09/18	6	22.73	1	22.55	22.60	5	2,034	0.25%
2023/09/15	10	22.45	0	0.00	22.55	10	2,029	0.49%
2023/09/14	0	0.00	5	22.33	22.45	-5	2,010	-0.25%
2023/09/08	0	0.00	19	21.80	21.75	-19	2,024	-0.94%
2023/09/07	19	22.52	4	22.59	22.60	15	2,009	0.75%
2023/09/05	0	0.00	3	22.20	22.10	-3	2,117	-0.14%
2023/09/04	0	0.00	2	21.85	22.10	-2	2,135	-0.09%
2023/08/31	0	0.00	5	22.34	22.25	-5	2,153	-0.23%
2023/08/30	0	0.00	1	22.30	22.30	-1	2,205	-0.05%
2023/08/28	1	21.90	2	22.35	22.05	-1	2,229	-0.04%
2023/08/25	4	22.11	11	22.36	22.40	-7	2,205	-0.32%
2023/08/24	0	0.00	6	21.92	22.00	-6	2,128	-0.28%
2023/08/23	0	0.00	1	21.10	21.10	-1	2,040	-0.05%
2023/08/22	0	0.00	2	20.83	20.80	-2	2,026	-0.10%
2023/08/21	1	20.85	2	20.80	20.80	-1	2,023	-0.05%
2023/08/16	0	0.00	1	20.05	20.00	-1	2,031	-0.05%
2023/08/15	0	19.90	0	0.00	19.85	0	2,043	0.00%
2023/08/14	3	19.52	0	0.00	19.15	3	2,041	0.15%
2023/08/11	1	20.05	0	0.00	20.05	1	2,028	0.05%
2023/08/10	0.1	20.40	0	0.00	20.10	0.1	2,032	0.00%
2023/08/09	1	20.70	0	0.00	20.65	1	2,067	0.05%
2023/08/08	1	20.85	0	0.00	20.75	1	2,075	0.05%
2023/08/07	1	21.00	0	0.00	21.10	1	2,098	0.05%
2023/08/04	1	21.00	0	0.00	21.10	1	2,119	0.05%
2023/08/02	0	0.00	4	21.15	21.10	-4	2,147	-0.19%
2023/08/01	1	21.65	1	21.90	21.50	0	2,151	0.00%
2023/07/31	4	20.96	1	21.20	21.00	3	2,067	0.15%
2023/07/28	5	20.70	0	0.00	20.65	5	2,065	0.24%
2023/07/26	2.1	20.60	0	0.00	20.50	2.1	2,060	0.10%
2023/07/24	1.1	20.59	7	20.52	20.45	-5.9	2,051	-0.29%
2023/07/20	1	21.30	3	21.13	21.10	-2	2,073	-0.10%
2023/07/19	14	21.44	0.3	21.75	21.00	13.7	2,075	0.66%
2023/07/18	4	21.83	15	21.64	21.65	-11	2,089	-0.53%
2023/07/17	7	22.20	1	22.60	22.15	6	2,103	0.29%
2023/07/14	22	21.30	11	21.33	21.85	11	2,105	0.52%
2023/07/13	0	0.00	16	21.05	21.00	-16	2,267	-0.71%
2023/07/12	26	21.02	0	0.00	20.85	26	2,279	1.14%
2023/07/11	8	21.44	2	21.40	21.35	6	2,271	0.26%
2023/07/10	3.1	21.77	2	21.80	21.60	1.1	2,272	0.05%
2023/07/07	2	21.50	1	21.65	21.70	1	2,275	0.04%
2023/07/06	7	21.86	1	22.00	21.80	6	2,269	0.26%
2023/07/05	11	22.36	0	0.00	22.00	11	2,274	0.48%
2023/07/04	10	22.30	0	0.00	22.30	10	2,262	0.44%
2023/07/03	1	22.60	5	22.61	22.60	-4	2,235	-0.18%
2023/06/30	9	22.14	0	0.00	22.15	9	2,204	0.41%
2023/06/29	4	22.20	0	0.00	22.25	4	2,202	0.18%
2023/06/27	1	21.85	0	0.00	21.80	1	2,213	0.05%
2023/06/26	1	21.90	0	0.00	22.00	1	2,217	0.05%
2023/06/21	1	21.95	0	0.00	22.10	1	2,252	0.04%
2023/06/20	1	22.05	0	0.00	22.05	1	2,251	0.04%
2023/06/19	16	22.29	1	22.20	22.10	15	2,287	0.66%
2023/06/16	1	22.45	2	22.50	22.35	-1	2,293	-0.04%
2023/06/15	11	22.04	20	22.38	22.25	-9	2,269	-0.40%
2023/06/14	3	22.18	2	22.05	22.00	1	2,305	0.04%
2023/06/13	2	22.18	0	0.00	22.00	2	2,338	0.09%
2023/06/12	23	22.28	22	22.40	22.20	1	2,321	0.04%
2023/06/09	0	0.00	3	23.85	23.80	-3	2,222	-0.14%
2023/06/08	21	23.60	1	23.80	23.50	20	2,212	0.90%
2023/06/06	0	0.00	1	23.70	23.60	-1	2,233	-0.04%
2023/06/05	1	23.40	2	23.80	23.60	-1	2,261	-0.04%
2023/06/02	1	23.20	71	23.01	23.20	-70	2,222	-3.15%
2023/06/01	70	23.29	0	0.00	23.20	70	2,250	3.11%
2023/05/29	1	22.35	2	22.48	22.45	-1	2,204	-0.05%
2023/05/25	0	0.00	1	22.25	22.25	-1	2,212	-0.05%
2023/05/24	1	22.50	0	0.00	22.50	1	2,239	0.04%
2023/05/23	1	22.50	0	0.00	22.40	1	2,264	0.04%
2023/05/19	0	0.00	1	22.10	22.05	-1	2,430	-0.04%
2023/05/17	0	0.00	1	21.70	21.80	-1	2,458	-0.04%
2023/05/15	1	22.25	30	22.55	21.80	-29	2,467	-1.18%
2023/05/12	0	0.00	1	21.20	21.35	-1	2,451	-0.04%
2023/05/11	7	21.01	0	0.00	20.90	7	2,461	0.28%
2023/05/10	32	21.49	0	0.00	21.45	32	2,456	1.30%
2023/05/09	2	22.00	0	0.00	21.80	2	2,457	0.08%
2023/05/08	1.3	22.40	10	22.40	22.40	-8.7	2,443	-0.36%
2023/05/04	1	22.60	0	0.00	22.60	1	2,575	0.04%
2023/05/02	0	0.00	4	22.90	22.90	-4	2,618	-0.15%
2023/04/26	1	22.40	0	0.00	22.40	1	2,644	0.04%
2023/04/25	8	22.58	0	0.00	22.45	8	2,636	0.30%
2023/04/21	2	23.03	1	23.15	23.00	1	2,631	0.04%
2023/04/20	1	23.80	2	23.85	23.80	-1	2,619	-0.04%
2023/04/19	0	24.30	2	24.30	24.35	-2	2,598	-0.08%
2023/04/18	2	24.40	4	24.51	24.50	-2	2,526	-0.08%
2023/04/17	0	0.00	1	23.60	23.60	-1	2,306	-0.04%
2023/04/14	5	23.35	0	0.00	23.40	5	2,294	0.22%
2023/04/13	4	22.90	1	22.85	22.90	3	2,260	0.13%
2023/04/10	2	23.00	0	0.00	23.00	2	2,259	0.09%
2023/03/31	2	23.30	1	23.30	23.20	1	2,274	0.04%
2023/03/28	3	23.30	0	0.00	23.10	3	2,326	0.13%
2023/03/27	0	0.00	1	23.65	23.45	-1	2,331	-0.04%
2023/03/23	2	22.95	0	0.00	23.00	2	2,349	0.09%
2023/03/21	5	23.10	5	23.25	23.05	0	2,385	0.00%
2023/03/20	2	23.05	0	0.00	23.05	2	2,513	0.08%
2023/03/17	2	22.85	0	0.00	23.00	2	2,650	0.08%
2023/03/16	3	23.38	1	23.10	23.10	2	2,699	0.07%
2023/03/15	3	24.45	4	24.13	24.10	-1	3,008	-0.03%
2023/03/14	1	24.25	0	0.00	24.25	1	3,200	0.03%
2023/03/13	1	23.95	1	23.80	24.25	0	3,359	0.00%
2023/03/10	0	0.00	8	24.20	24.20	-8	3,564	-0.22%
2023/03/09	3	24.90	0	0.00	24.65	3	3,713	0.08%
2023/03/08	2	25.05	5	25.00	25.00	-3	4,068	-0.07%
2023/03/06	0	0.00	1	24.70	24.70	-1	4,344	-0.02%
2023/02/24	0	0.00	2	24.05	24.05	-2	4,416	-0.05%
2023/02/22	1	24.15	0	0.00	24.20	1	4,451	0.02%
2023/02/21	2	24.70	3	24.82	24.60	-1	4,469	-0.02%
2023/02/20	14	25.24	0	0.00	25.00	14	4,490	0.31%
2023/02/17	3	24.30	9	24.36	24.95	-6	4,483	-0.13%
2023/02/16	5	24.16	6	24.24	24.25	-1	4,534	-0.02%
2023/02/15	1	23.75	0	0.00	23.60	1	4,558	0.02%
2023/02/14	4	24.00	10	23.87	23.80	-6	4,582	-0.13%
2023/02/13	6	23.67	4	23.60	23.95	2	4,620	0.04%
2023/02/10	6	23.83	4	24.05	23.75	2	4,675	0.04%
2023/02/09	7	24.37	5	24.58	24.30	2	4,703	0.04%
2023/02/08	0	0.00	1	24.50	24.60	-1	4,713	-0.02%
2023/02/07	0	0.00	2	24.65	24.70	-2	4,705	-0.04%
2023/02/06	3	24.40	0	0.00	24.40	3	4,715	0.06%
2023/02/03	5	24.70	6	24.93	24.60	-1	4,728	-0.02%
2023/02/02	17	24.51	22	24.55	24.65	-5	4,694	-0.11%
2023/02/01	10	23.98	0	0.00	24.10	10	4,643	0.22%
2023/01/31	0	0.00	2	24.05	24.25	-2	4,681	-0.04%
2023/01/30	9	23.79	8	23.64	23.95	1	4,717	0.02%
2023/01/13	1	23.05	0	0.00	23.05	1	4,834	0.02%
2023/01/12	2	23.43	2	23.80	23.35	0	4,897	0.00%
2023/01/11	0	0.00	1	23.90	23.60	-1	4,947	-0.02%
2023/01/10	0	0.00	1	24.10	24.05	-1	4,995	-0.02%
2023/01/09	0	0.00	1	23.95	23.75	-1	5,048	-0.02%
2023/01/05	5	23.60	5	23.87	23.40	0	5,207	0.00%
2023/01/04	0	0.00	6	23.65	23.50	-6	5,265	-0.11%
2023/01/03	0	0.00	2	23.25	23.20	-2	5,311	-0.04%
2022/12/29	1	22.85	0	0.00	23.00	1	5,415	0.02%
2022/12/28	2	23.20	12	23.15	23.10	-10	5,562	-0.18%
2022/12/27	0	0.00	2	24.03	23.85	-2	5,632	-0.04%
2022/12/26	2	23.73	0	0.00	23.80	2	5,674	0.04%
2022/12/22	5	23.50	5	23.55	23.50	0	5,794	0.00%
2022/12/21	0	0.00	7	23.37	23.25	-7	5,920	-0.12%
2022/12/20	37	23.53	10	24.34	23.05	27	6,016	0.45%
2022/12/19	5	24.05	5	24.30	23.85	0	6,176	0.00%
2022/12/16	4	24.48	3	24.20	24.20	1	6,279	0.02%
2022/12/14	7	24.83	4	24.95	24.80	3	6,335	0.05%
2022/12/13	12	25.09	11	25.21	24.70	1	6,413	0.02%
2022/12/12	25	24.95	24	25.03	25.10	1	6,466	0.02%
2022/12/09	3	25.55	0	0.00	25.55	3	6,472	0.05%
2022/12/08	17	26.28	9	26.21	26.10	8	6,498	0.12%
2022/12/07	21	26.37	54	26.11	26.10	-33	6,523	-0.51%
2022/12/06	5.2	25.48	11	25.87	25.70	-5.8	6,357	-0.09%
2022/12/05	21	25.55	35	25.47	25.90	-14	6,463	-0.22%
2022/12/02	38	25.33	25	25.45	25.40	13	6,428	0.20%
2022/12/01	56	24.95	40	24.65	24.75	16	6,369	0.25%
2022/11/30	39	25.17	68	25.40	25.15	-29	6,470	-0.45%
2022/11/29	65	24.18	44	24.21	24.55	21	6,422	0.33%
2022/11/28	12	22.87	13	22.66	22.90	-1	6,634	-0.02%
2022/11/25	11	23.10	24	23.40	22.75	-13	6,838	-0.19%
2022/11/24	10	22.86	0	0.00	23.00	10	7,035	0.14%
2022/11/22	2	22.85	1	22.90	22.85	1	7,362	0.01%
2022/11/21	9	23.14	7	23.36	23.10	2	7,593	0.03%
2022/11/18	11	23.39	8	23.77	23.20	3	7,673	0.04%
2022/11/17	14	23.52	22	23.68	23.55	-8	7,853	-0.10%
2022/11/16	0	0.00	28	23.16	23.15	-28	8,136	-0.34%
2022/11/15	18.1	23.60	0	0.00	23.40	18.1	8,195	0.22%
2022/11/14	12	24.05	21	23.65	23.95	-9	8,209	-0.11%
2022/11/11	2	22.70	7	22.75	22.75	-5	8,209	-0.06%
2022/11/10	25	22.66	13	23.13	22.65	12	8,348	0.14%
2022/11/09	6	23.18	15	23.37	23.05	-9	8,459	-0.11%
2022/11/08	17	23.27	21	23.65	23.05	-4	8,549	-0.05%
2022/11/07	7	23.10	22	23.29	23.10	-15	8,797	-0.17%
2022/11/04	1	22.75	11	22.85	22.95	-10	9,293	-0.11%
2022/11/03	5	22.65	8	22.49	22.70	-3	9,546	-0.03%
2022/11/02	3	22.20	10	22.57	22.60	-7	9,958	-0.07%
2022/11/01	5	21.99	19	22.19	22.30	-14	10,213	-0.14%
2022/10/31	2	22.00	15	22.05	21.85	-13	10,701	-0.12%
2022/10/28	28	21.60	6	22.05	21.45	22	11,055	0.20%
2022/10/27	4	21.20	25	21.92	22.25	-21	11,348	-0.19%
2022/10/26	26	21.51	3	21.75	21.20	23	11,449	0.20%
2022/10/25	0	21.65	0	0.00	21.45	0	11,592	0.00%
2022/10/24	6	22.36	6	22.86	22.25	0	11,799	0.00%
2022/10/21	13	22.34	5	22.25	22.25	8	12,209	0.07%
2022/10/20	9	22.82	4	23.15	22.75	5	12,979	0.04%
2022/10/19	54	24.26	9	24.36	23.30	45	13,151	0.34%
2022/10/18	10	24.60	3	24.60	23.95	7	13,379	0.05%
2022/10/17	5	22.85	5	23.20	24.05	0	14,386	0.00%
2022/10/14	9	23.83	14	23.81	23.75	-5	14,878	-0.03%
2022/10/13	5	22.71	1	22.55	22.70	4	15,015	0.03%
2022/10/12	1	24.30	1	24.35	24.35	0	15,109	0.00%
2022/10/11	6	24.06	0	0.00	24.05	6	15,294	0.04%
2022/10/07	15	25.04	35	25.23	25.15	-20	15,715	-0.13%
2022/10/06	7	24.98	0	0.00	25.00	7	16,266	0.04%
2022/10/05	39	25.28	7	25.32	24.85	32	16,701	0.19%
2022/10/04	2	24.55	1	24.30	24.55	1	16,948	0.01%
2022/10/03	3	23.60	2	23.70	23.70	1	17,841	0.01%
2022/09/30	0	0.00	8	23.23	23.45	-8	18,625	-0.04%
2022/09/29	13	23.25	13	23.40	23.15	0	18,887	0.00%
2022/09/28	4	23.25	17	22.83	22.55	-13	18,959	-0.07%
2022/09/26	8	24.26	1	24.10	23.40	7	19,389	0.04%
2022/09/23	19.1	25.64	0	0.00	25.60	19.1	19,379	0.10%
2022/09/22	18	26.84	0	0.00	27.05	18	19,575	0.09%
2022/09/21	1	27.25	15	26.95	27.00	-14	19,924	-0.07%
2022/09/20	7	27.21	0	0.00	27.15	7	19,970	0.04%
2022/09/19	15.1	27.13	6	26.93	26.85	9.1	20,072	0.05%
2022/09/16	4	27.59	0	0.00	27.45	4	19,990	0.02%
2022/09/15	14	28.27	12.2	28.36	28.05	1.8	19,867	0.01%
2022/09/14	2	28.70	4	28.78	28.90	-2	19,746	-0.01%
2022/09/13	1	29.85	33	29.73	29.70	-32	19,672	-0.16%
2022/09/12	4	29.04	8	29.36	29.55	-4	19,555	-0.02%
2022/09/08	3	28.00	3	28.08	28.00	0	19,307	0.00%
2022/09/07	19	27.78	7	27.49	27.20	12	19,351	0.06%
2022/09/06	8	28.26	8	28.10	27.85	0	19,577	0.00%
2022/09/05	73	30.26	16	29.87	29.60	57	19,960	0.29%
2022/09/02	45	30.26	77	30.52	30.50	-32	19,750	-0.16%
2022/09/01	9	29.72	6	29.84	29.30	3	19,229	0.02%
2022/08/31	4	29.35	59	29.85	29.95	-55	19,040	-0.29%
2022/08/30	5	29.06	11	29.52	29.30	-6	18,818	-0.03%
2022/08/29	8	27.99	1	27.90	27.90	7	18,584	0.04%
2022/08/26	45	29.08	16	29.16	29.25	29	18,481	0.16%
2022/08/25	7	28.49	5	28.49	28.50	2	18,261	0.01%
2022/08/24	4	28.29	2	28.78	28.40	2	18,270	0.01%
2022/08/23	4.2	28.32	35	28.38	28.40	-30.8	18,276	-0.17%
2022/08/22	1	27.00	166	27.38	27.00	-165	17,966	-0.92%	大賣/鉅額交易
2022/08/19	6	27.70	12	27.69	27.75	-6	17,874	-0.03%
2022/08/18	162	27.95	14	28.10	27.95	148	17,775	0.83%	大買/鉅額交易
2022/08/17	14	28.05	11	27.82	27.75	3	17,729	0.02%
2022/08/16	10	29.22	4	29.20	28.65	6	17,734	0.03%
2022/08/15	7	29.21	4	29.24	29.20	3	17,597	0.02%
2022/08/12	16	28.86	80	28.91	29.05	-64	17,470	-0.37%
2022/08/11	90.1	30.78	32	30.14	29.80	58.1	17,157	0.34%
2022/08/10	18	31.12	5	31.33	31.25	13	16,627	0.08%
2022/08/09	52	31.07	30	31.43	31.35	22	16,360	0.13%
2022/08/08	5	31.11	6	30.93	30.80	-1	15,945	-0.01%
2022/08/05	22	30.55	28	31.00	31.00	-6	15,689	-0.04%
2022/08/04	16	29.45	12	29.83	29.90	4	15,206	0.03%
2022/08/03	16	29.94	17	30.27	29.00	-1	14,855	-0.01%
2022/08/02	21	29.90	38	30.67	30.35	-17	14,539	-0.12%
2022/08/01	11	30.80	182	30.88	30.60	-171	14,386	-1.19%	大賣/鉅額交易
2022/07/29	218	30.67	0	0.00	30.35	218	14,196	1.54%	大買/鉅額交易
2022/07/28	77	31.48	66	31.23	30.60	11	13,967	0.08%
2022/07/27	27	31.09	35	30.95	31.20	-8	13,619	-0.06%
2022/07/26	6	29.78	16	29.57	29.70	-10	12,809	-0.08%
2022/07/25	13	29.33	9	29.60	29.90	4	12,582	0.03%
2022/07/22	78	30.28	98	30.23	30.15	-20	12,304	-0.16%
2022/07/21	28	29.34	44	28.96	29.60	-16	11,279	-0.14%
2022/07/20	38	27.60	55	28.02	27.50	-17	10,726	-0.16%
2022/07/19	25	28.20	11	27.92	27.90	14	10,554	0.13%
2022/07/18	46	28.74	20	28.56	28.55	26	10,361	0.25%
2022/07/15	60	28.79	30	29.00	28.55	30	10,133	0.30%
2022/07/14	72	28.51	112	28.66	28.80	-40	9,710	-0.41%	大賣/
2022/07/13	57	28.29	17	28.24	27.50	40	9,122	0.44%
2022/07/12	39	27.16	27	27.00	26.95	12	8,654	0.14%
2022/07/11	49	27.74	149.6	27.67	28.10	-100.6	8,281	-1.21%	大賣/
2022/07/08	104	27.02	37	27.61	26.45	67	7,315	0.92%	大買/
2022/07/07	2	25.85	7	26.48	26.95	-5	6,512	-0.08%
2022/07/06	3	24.78	4	24.55	24.80	-1	6,230	-0.02%
2022/07/05	13	26.41	5	27.18	26.60	8	6,221	0.13%
2022/07/04	2	25.10	4	25.85	25.85	-2	5,918	-0.03%
2022/07/01	3	27.40	101	27.28	25.85	-98	5,923	-1.65%	大賣/
2022/06/30	1.1	27.49	4	27.24	27.50	-2.9	5,749	-0.05%
2022/06/29	130	27.26	65.1	27.13	27.30	64.9	5,499	1.18%	大買/
2022/06/28	6.1	25.23	10	25.44	25.50	-3.9	5,168	-0.08%
2022/06/27	2	25.90	21.1	25.65	25.60	-19.1	5,313	-0.36%
2022/06/24	0	0.00	6	23.88	23.60	-6	5,369	-0.11%
2022/06/23	3.1	23.08	0	0.00	23.10	3.1	5,819	0.05%
2022/06/22	1	23.35	2	23.23	23.10	-1	6,728	-0.01%
2022/06/21	1	23.60	25	23.64	23.85	-24	6,934	-0.35%
2022/06/20	10.1	23.22	0	0.00	22.50	10.1	6,925	0.15%
2022/06/17	3	23.67	3	23.72	24.00	0	6,904	0.00%
2022/06/16	44	25.40	49	24.50	24.05	-5	6,932	-0.07%
2022/06/15	65	25.85	41	25.71	25.50	24	6,967	0.34%
2022/06/14	68	26.11	68.1	25.92	26.00	-0.1	6,608	0.00%
2022/06/13	3.1	24.22	16.2	24.32	24.20	-13.1	5,973	-0.22%
2022/06/10	1	23.50	0	0.00	23.80	1	5,866	0.02%
2022/06/09	3	23.72	1	23.90	23.70	2	5,866	0.03%
2022/06/08	0	0.00	1	23.65	23.70	-1	5,857	-0.02%
2022/06/07	3	23.80	0	0.00	23.65	3	5,886	0.05%
2022/06/06	1	23.35	0	0.00	23.40	1	5,892	0.02%
2022/06/02	3.2	23.64	0	0.00	23.35	3.2	5,955	0.05%
2022/06/01	60	23.72	56	23.80	23.40	4	6,004	0.07%
2022/05/31	6	23.48	9	23.58	23.60	-3	5,961	-0.05%
2022/05/25	2	22.45	0	0.00	22.25	2	6,432	0.03%
2022/05/24	19	23.48	13	23.31	22.60	6	6,461	0.09%
2022/05/18	0	0.00	5	22.50	22.65	-5	6,372	-0.08%
2022/05/17	1	22.25	0	0.00	22.30	1	6,406	0.02%
2022/05/05	1	23.55	0	0.00	23.30	1	6,643	0.02%
2022/05/04	1	23.95	1	23.60	23.35	0	6,648	0.00%
2022/05/03	0.1	23.00	0	0.00	23.05	0.1	6,630	0.00%
2022/04/28	1	22.60	1	22.55	22.45	0	6,771	0.00%
2022/04/27	1	22.20	0	0.00	22.30	1	6,805	0.01%
2022/04/26	0	0.00	27	22.85	22.85	-27	6,792	-0.40%
2022/04/25	6	23.10	0	0.00	22.85	6	6,872	0.09%
2022/04/22	1	24.10	0	0.00	24.05	1	6,937	0.01%
2022/04/21	29	24.93	0	0.00	24.40	29	7,003	0.41%
2022/04/20	1	24.30	0	0.00	24.65	1	7,050	0.01%
2022/04/15	2.1	24.02	0	0.00	23.80	2.1	7,321	0.03%
2022/04/14	1	25.15	0	0.00	24.60	1	7,444	0.01%
2022/04/13	2	24.70	0.2	24.60	24.95	1.8	7,506	0.02%
2022/04/12	1	24.50	7	24.08	24.25	-6	7,979	-0.08%
2022/04/11	2	25.45	11	25.24	24.50	-9	8,023	-0.11%
2022/04/08	15	26.59	0	0.00	26.55	15	8,003	0.19%
2022/04/07	15	27.37	16	27.68	26.50	-1	8,048	-0.01%
2022/04/06	1	26.75	13	27.00	26.80	-12	8,024	-0.15%
2022/04/01	2	26.90	1	27.05	26.85	1	8,296	0.01%
2022/03/31	6	27.69	4	27.48	27.55	2	9,024	0.02%
2022/03/30	1	28.40	4.2	27.97	27.90	-3.2	9,118	-0.03%
2022/03/29	2	27.63	3	27.80	27.45	-1	9,234	-0.01%
2022/03/28	24	27.79	3	28.07	28.10	21	9,040	0.23%
2022/03/25	4	27.38	65	28.22	28.95	-61	8,634	-0.71%
2022/03/24	24	26.51	15	26.53	26.35	9	7,765	0.12%
2022/03/22	5	25.60	2	25.40	26.05	3	7,763	0.04%
2022/03/21	4	25.63	0	0.00	25.50	4	7,834	0.05%
2022/03/18	7	25.59	19	25.99	26.15	-12	8,041	-0.15%
2022/03/17	10	24.70	4	24.76	24.75	6	8,077	0.07%
2022/03/16	4	24.10	4	23.95	23.95	0	8,211	0.00%
2022/03/15	1	23.70	0	0.00	23.75	1	8,442	0.01%
2022/03/10	0	0.00	2	24.30	24.40	-2	9,238	-0.02%
2022/03/08	2	22.95	32	23.26	23.05	-30	10,186	-0.29%
2022/03/07	4	23.78	6	24.06	23.70	-2	10,681	-0.02%
2022/03/04	1	25.70	0	0.00	25.15	1	11,040	0.01%
2022/03/03	14	26.42	1	26.60	25.65	13	11,465	0.11%
2022/03/02	16	26.40	22	26.39	26.25	-6	11,967	-0.05%
2022/03/01	5	26.55	19	26.23	26.75	-14	12,020	-0.12%
2022/02/25	2	24.55	2	24.30	24.35	0	12,561	0.00%
2022/02/24	6.1	24.10	2	24.25	23.95	4.1	13,372	0.03%
2022/02/23	0	0.00	1	25.20	25.40	-1	13,910	-0.01%
2022/02/22	8	24.92	1	24.95	25.00	7	15,063	0.05%
2022/02/21	4	25.85	0	0.00	25.85	4	15,619	0.03%
2022/02/18	17	26.27	0	0.00	26.15	17	17,013	0.10%
2022/02/17	0	0.00	4	26.25	26.20	-4	18,944	-0.02%
2022/02/16	11	25.89	0	0.00	25.85	11	19,543	0.06%
2022/02/15	8	26.23	9	25.83	25.55	-1	21,328	0.00%
2022/02/14	2	25.85	7	25.80	25.80	-5	23,345	-0.02%
2022/02/11	3	26.85	0	0.00	26.80	3	23,842	0.01%
2022/02/10	0.1	27.20	0	0.00	26.90	0.1	24,397	0.00%
2022/02/09	0	0.00	5	27.30	27.70	-5	25,234	-0.02%
2022/02/08	0	0.00	6	27.46	27.50	-6	26,542	-0.02%
2022/02/07	8	26.94	2	26.30	27.05	6	27,369	0.02%
2022/01/26	2	25.35	3	25.27	25.25	-1	27,816	0.00%
2022/01/25	11	26.41	10	26.15	25.45	1	28,722	0.00%
2022/01/24	2	25.75	3	25.50	26.20	-1	29,461	0.00%
2022/01/21	2	26.58	0	0.00	26.45	2	30,488	0.01%
2022/01/20	2	27.40	0	0.00	27.20	2	32,445	0.01%
2022/01/18	3	28.03	6	27.83	27.55	-3	34,890	-0.01%
2022/01/17	21	27.23	20	27.60	27.80	1	36,235	0.00%
2022/01/14	3	26.55	1	26.40	26.50	2	36,526	0.01%
2022/01/13	2	27.15	0	0.00	27.30	2	36,578	0.01%
2022/01/12	10	27.86	4	28.15	27.40	6	36,593	0.02%
2022/01/11	22	27.80	12	28.00	27.30	10	36,558	0.03%
2022/01/10	18	29.07	29	28.61	28.70	-11	36,497	-0.03%
2022/01/07	14	29.50	10	29.41	29.25	4	36,438	0.01%
2022/01/06	5	30.37	26	30.27	30.40	-21	36,348	-0.06%
2022/01/05	28	31.09	34	31.00	30.65	-6	36,375	-0.02%
2022/01/04	0	0.00	29	30.40	30.30	-29	35,914	-0.08%
2022/01/03	7	30.60	27	30.64	30.40	-20	35,884	-0.06%
2021/12/30	2	31.05	5	31.28	31.05	-3	35,890	-0.01%
2021/12/29	38.2	32.42	69	31.91	31.85	-30.8	36,056	-0.09%
2021/12/28	23	32.22	11	31.90	31.85	12	35,959	0.03%
2021/12/27	47	32.29	58	32.34	32.95	-11	35,902	-0.03%
2021/12/24	2	30.85	3	30.63	30.70	-1	35,490	0.00%
2021/12/23	21	31.21	49	31.14	31.15	-28	36,100	-0.08%
2021/12/22	1	29.70	26	29.68	29.65	-25	36,070	-0.07%
2021/12/21	0	0.00	7	29.86	29.85	-7	36,498	-0.02%
2021/12/20	7	30.04	6	29.75	29.75	1	36,741	0.00%
2021/12/17	6	29.63	21	29.83	29.65	-15	36,692	-0.04%
2021/12/16	16	30.71	52	30.63	30.60	-36	36,586	-0.10%
2021/12/15	0	0.00	6	30.52	30.40	-6	36,456	-0.02%
2021/12/14	39	29.99	66	29.60	29.75	-27	36,387	-0.07%
2021/12/13	11.1	30.80	33	31.38	31.10	-21.9	36,091	-0.06%
2021/12/10	22	31.24	9	30.95	30.70	13	35,869	0.04%
2021/12/09	37	32.08	44	31.48	31.35	-7	35,725	-0.02%
2021/12/08	33	32.16	20	32.54	31.60	13	35,462	0.04%
2021/12/07	17	32.11	123	31.62	31.45	-106	35,048	-0.30%	大賣/鉅額交易
2021/12/06	18	31.41	6	31.36	31.45	12	34,800	0.03%
2021/12/03	17	32.37	20	32.20	31.95	-3	34,606	-0.01%
2021/12/02	26	31.65	13	30.88	30.60	13	33,997	0.04%
2021/12/01	25	31.14	22	31.20	32.55	3	33,572	0.01%
2021/11/30	83	32.73	33	32.09	32.00	50	32,999	0.15%
2021/11/29	36	32.32	25	32.57	32.30	11	32,571	0.03%
2021/11/26	117	33.18	22	32.48	32.70	95	32,079	0.30%	大買/
2021/11/25	56	35.09	21	34.44	34.60	35	31,472	0.11%
2021/11/24	37	35.29	43.2	35.09	35.40	-6.2	30,990	-0.02%
2021/11/23	117	35.25	27	33.71	33.45	90	30,274	0.30%	大買/
2021/11/22	57	34.93	37	35.51	35.70	20	29,436	0.07%
2021/11/19	105	35.96	82	36.11	35.05	23	28,814	0.08%	大買/
2021/11/18	24	34.52	88	34.24	34.70	-64	27,690	-0.23%
2021/11/17	60.1	34.23	34	34.36	35.40	26.1	27,073	0.10%
2021/11/16	128.2	34.30	160	34.39	34.80	-31.8	25,657	-0.12%	大買/大賣/
2021/11/15	27	31.25	33	31.62	32.35	-6	23,694	-0.03%
2021/11/12	129.1	30.02	145	30.21	29.45	-15.9	23,056	-0.07%	大買/大賣/
2021/11/11	143	28.56	212.1	29.03	29.25	-69.1	21,243	-0.33%	大買/大賣/
2021/11/10	46	26.19	47	26.42	26.60	-1	19,226	-0.01%
2021/11/09	29	25.78	29	25.93	26.20	0	18,704	0.00%
2021/11/08	53	25.90	41	26.55	25.60	12	18,129	0.07%
2021/11/05	220	25.95	131	26.05	26.25	89	17,296	0.51%	大買/大賣/
2021/11/04	13	24.85	148	26.43	26.70	-135	15,966	-0.85%	大賣/鉅額交易
2021/11/03	73	24.82	24	25.01	24.30	49	15,102	0.32%
2021/11/02	57	25.83	93	24.97	24.35	-36	14,556	-0.25%
2021/11/01	157	26.29	43	25.96	26.10	114	13,727	0.83%	大買/鉅額交易
2021/10/29	16	26.49	49	26.46	26.45	-33	12,922	-0.26%
2021/10/28	140	25.76	130	25.98	25.55	10	11,857	0.08%	大買/大賣/
2021/10/27	25	23.15	38	24.63	24.75	-13	9,828	-0.13%
2021/10/26	76	23.52	108	23.29	22.50	-32	8,927	-0.36%	大賣/
2021/10/25	37	22.00	104	22.39	22.95	-67	7,357	-0.91%	大賣/
2021/10/22	3	20.13	37	20.20	20.90	-34	5,972	-0.57%
2021/10/21	31	19.40	1	19.70	19.00	30	5,701	0.53%
2021/10/20	8	19.29	5	19.27	19.30	3	5,876	0.05%
2021/10/19	2	18.90	0	0.00	18.75	2	5,859	0.03%
2021/10/18	6	18.62	11	19.25	18.65	-5	5,843	-0.09%
2021/10/15	0	0.00	6	18.39	18.40	-6	5,772	-0.10%
2021/10/14	6	17.62	60	17.70	17.85	-54	5,816	-0.93%
2021/10/13	62	17.78	0	0.00	17.95	62	5,839	1.06%
2021/10/12	3	18.82	101	18.95	18.60	-98	6,035	-1.62%	大賣/
2021/10/08	107	18.98	2	19.05	19.00	105	6,086	1.73%	大買/鉅額交易
2021/10/07	3	18.60	8	18.79	18.90	-5	6,298	-0.08%
2021/10/06	45	18.85	2	19.10	18.15	43	7,065	0.61%
2021/10/05	21	20.27	5	19.15	20.15	16	6,770	0.24%
2021/10/04	6	20.48	10	20.05	19.60	-4	6,639	-0.06%
2021/10/01	16	21.14	226	21.26	20.60	-210	6,478	-3.24%	大賣/鉅額交易
2021/09/30	114	21.45	34	21.61	21.05	80	6,112	1.31%	大買/
2021/09/29	24	20.39	29	20.68	20.55	-5	5,329	-0.09%
2021/09/28	94	19.75	16.1	20.15	20.40	77.9	5,262	1.48%
2021/09/27	2.1	18.97	18	19.29	19.35	-15.9	4,844	-0.33%
2021/09/24	1	17.65	20	17.70	17.60	-19	4,608	-0.41%
2021/09/23	5	17.45	5	17.75	17.65	0	4,646	0.00%
2021/09/22	12	17.40	2	17.50	17.45	10	4,640	0.22%
2021/09/17	13	17.44	3	17.30	17.80	10	4,647	0.22%
2021/09/16	1	17.10	0	0.00	17.10	1	4,664	0.02%
2021/09/15	8	17.43	3	17.35	17.35	5	4,956	0.10%
2021/09/08	2	17.90	2	17.75	17.55	0	5,104	0.00%
2021/08/30	0	0.00	3	18.45	18.30	-3	5,940	-0.05%
2021/08/27	6	18.19	0	0.00	18.10	6	5,936	0.10%
2021/08/24	0	0.00	4	18.01	17.85	-4	5,960	-0.07%
2021/08/23	2	17.40	0	0.00	17.60	2	5,923	0.03%
2021/08/20	2	17.00	0	0.00	16.90	2	5,924	0.03%
2021/08/19	1	17.05	0	0.00	17.05	1	5,921	0.02%
2021/08/18	0	0.00	1.1	17.60	17.60	-1.1	5,922	-0.02%
2021/08/17	1	17.00	0	0.00	17.00	1	5,925	0.02%
2021/08/13	4	18.10	0	0.00	17.70	4	5,920	0.07%
2021/08/12	3	18.17	0	0.00	18.15	3	5,906	0.05%
2021/08/11	4	18.40	0	0.00	18.10	4	5,917	0.07%
2021/08/10	1	18.80	16	18.89	18.80	-15	5,901	-0.25%
2021/08/09	8	19.44	7	19.29	19.20	1	5,916	0.02%
2021/08/06	6	19.69	6	19.70	19.55	0	5,907	0.00%
2021/08/05	3	19.98	5	19.91	19.65	-2	5,933	-0.03%
2021/08/03	5	19.65	11	19.70	19.60	-6	5,936	-0.10%
2021/08/02	0	0.00	10	19.83	19.85	-10	5,937	-0.17%
2021/07/30	2	19.75	2	19.65	19.45	0	5,940	0.00%
2021/07/29	5	19.70	0	0.00	19.85	5	5,920	0.08%
2021/07/28	1	19.65	5	19.92	19.70	-4	5,930	-0.07%
2021/07/27	8	20.53	3	20.75	20.25	5	5,949	0.08%
2021/07/26	9	20.41	14	20.69	20.40	-5	5,923	-0.08%
2021/07/23	0	0.00	1	19.90	19.80	-1	5,654	-0.02%
2021/07/22	10	19.50	1	19.25	19.25	9	5,629	0.16%
2021/07/21	2	18.95	21	18.86	18.85	-19	5,618	-0.34%
2021/07/20	9	19.52	5	19.65	19.50	4	5,607	0.07%
2021/07/19	13	20.13	19	20.13	20.05	-6	5,567	-0.11%
2021/07/16	66	20.74	57.2	20.78	20.65	8.8	5,637	0.16%
2021/07/15	12	20.08	3	20.13	20.00	9	5,431	0.17%
2021/07/14	51	20.10	30	20.04	20.00	21	5,442	0.39%
2021/07/13	108	20.85	106	20.87	20.90	2	5,386	0.04%	大買/大賣/
2021/07/09	3	19.33	0	0.00	19.20	3	4,787	0.06%
2021/07/07	1	19.20	5	19.21	19.20	-4	4,972	-0.08%
2021/07/05	29	20.16	43	20.00	20.00	-14	5,143	-0.27%
2021/07/02	11	19.45	0	0.00	19.40	11	4,983	0.22%
2021/07/01	8	19.32	1	19.15	19.15	7	4,957	0.14%
2021/06/29	3	18.92	5	19.05	18.95	-2	4,907	-0.04%
2021/06/25	0	0.00	5	19.53	19.40	-5	4,982	-0.10%
2021/06/24	28	20.04	16	20.01	20.00	12	4,958	0.24%
2021/06/23	3	18.88	7	18.97	19.60	-4	4,706	-0.08%
2021/06/22	3	18.70	0	0.00	18.50	3	4,689	0.06%
2021/06/21	6	18.36	1	18.25	18.25	5	4,715	0.11%
2021/06/17	2	18.70	0	0.00	18.90	2	5,171	0.04%
2021/06/16	2.1	18.96	1	19.20	18.70	1.1	5,292	0.02%
2021/06/15	5	19.26	3	19.48	19.40	2	5,441	0.04%
2021/06/11	15	19.33	11	19.93	19.25	4	5,809	0.07%
2021/06/07	1	17.60	0	0.00	17.55	1	5,516	0.02%
2021/06/03	0	0.00	1	17.90	17.80	-1	5,549	-0.02%
2021/06/02	1	18.00	0	0.00	17.65	1	5,742	0.02%
2021/06/01	0	0.00	0.1	18.00	18.00	-0.1	5,755	0.00%
2021/05/28	0	0.00	2	17.50	17.30	-2	5,821	-0.03%
2021/05/27	0	0.00	1.1	17.29	17.20	-1.1	5,967	-0.02%
2021/05/24	1	16.40	0	0.00	16.65	1	6,163	0.02%
2021/05/17	0	0.00	2	14.85	14.80	-2	6,622	-0.03%
2021/05/13	0	0.00	11	16.00	16.00	-11	6,720	-0.16%
2021/05/11	11	17.66	10	18.20	17.25	1	7,092	0.01%
2021/05/07	2	18.90	16	18.90	19.10	-14	7,090	-0.20%
2021/05/04	1	18.50	0	0.00	18.05	1	7,120	0.01%
2021/05/03	20	19.40	6	19.13	19.00	14	7,104	0.20%
2021/04/29	10	20.40	10	20.25	20.30	0	7,084	0.00%
2021/04/28	1	20.45	6	20.53	20.70	-5	7,149	-0.07%
2021/04/27	20	20.45	6	20.49	20.45	14	7,284	0.19%
2021/04/26	11	20.15	1	20.30	20.20	10	7,621	0.13%
2021/04/23	2	20.35	7	20.43	20.20	-5	7,678	-0.07%
2021/04/22	15	20.17	1	20.10	20.00	14	7,831	0.18%
2021/04/21	12	21.10	2	21.20	21.00	10	8,045	0.12%
2021/04/20	25	21.79	5	21.60	21.60	20	8,442	0.24%
2021/04/19	39	22.41	45	22.50	22.20	-6	8,758	-0.07%
2021/04/16	7	21.74	29	21.77	21.80	-22	8,760	-0.25%
2021/04/15	15	21.66	4	21.78	21.60	11	8,747	0.13%
2021/04/14	8	21.42	9	21.42	21.30	-1	8,633	-0.01%
2021/04/13	4.5	21.49	1	21.60	20.95	3.5	8,806	0.04%
2021/04/12	9	21.73	7	21.74	21.30	2	9,204	0.02%
2021/04/09	0.5	21.15	0	0.00	21.05	0.5	9,583	0.01%
2021/04/08	5	21.37	9	21.34	21.35	-4	9,584	-0.04%
2021/04/07	2	20.70	1.1	20.75	20.95	0.9	9,533	0.01%
2021/04/06	2	20.45	3	20.53	20.45	-1	9,530	-0.01%
2021/04/01	6	20.49	11	20.44	20.40	-5	9,572	-0.05%
2021/03/30	0	0.00	10	20.85	20.75	-10	9,703	-0.10%
2021/03/29	0	0.00	55	21.00	21.00	-55	9,831	-0.56%
2021/03/26	4	20.79	5	20.77	21.00	-1	10,032	-0.01%
2021/03/25	8	21.21	80	21.01	20.85	-72	10,754	-0.67%
2021/03/24	6	21.75	4	21.48	21.30	2	11,226	0.02%
2021/03/23	83	22.29	5	22.85	21.60	78	11,161	0.70%
2021/03/22	10	21.43	9	21.90	22.30	1	10,896	0.01%
2021/03/19	1	21.00	11	21.58	21.40	-10	10,730	-0.09%
2021/03/18	12	21.31	32	21.32	21.40	-20	10,726	-0.19%
2021/03/17	12	21.21	21	21.31	21.25	-9	10,571	-0.09%
2021/03/16	1	20.15	10	20.10	20.10	-9	10,100	-0.09%
2021/03/15	7	20.25	0	0.00	20.20	7	10,089	0.07%
2021/03/12	34	20.41	46	20.33	20.40	-12	10,068	-0.12%
2021/03/11	56	19.92	1	19.85	19.90	55	10,073	0.55%
2021/03/10	15	19.62	20	19.55	19.60	-5	10,059	-0.05%
2021/03/09	5	19.50	1	19.60	19.60	4	10,044	0.04%
2021/03/08	36	20.12	14	19.96	19.45	22	10,059	0.22%
2021/03/05	0	0.00	6	19.88	19.65	-6	9,911	-0.06%
2021/03/04	2	19.60	1	19.75	19.60	1	9,905	0.01%
2021/03/03	0	0.00	10	20.00	20.05	-10	9,894	-0.10%
2021/03/02	6	20.20	10	20.08	19.60	-4	9,869	-0.04%
2021/02/26	14	19.46	0	0.00	19.55	14	9,731	0.14%
2021/02/25	13	19.72	3	19.78	19.65	10	9,703	0.10%
2021/02/24	10	19.91	8	19.91	19.70	2	9,750	0.02%
2021/02/23	9	19.59	0	0.00	19.70	9	9,642	0.09%
2021/02/22	1	19.85	1	19.80	19.85	0	9,609	0.00%
2021/02/19	8	20.06	0	0.00	19.80	8	9,540	0.08%
2021/02/18	1	19.30	22	19.45	19.30	-21	9,254	-0.23%
2021/02/17	6	19.23	3	19.05	19.15	3	9,199	0.03%
2021/02/03	11	19.23	4	19.54	19.40	7	9,054	0.08%
2021/02/02	0	0.00	13	19.00	18.80	-13	8,707	-0.15%
2021/01/29	1	17.80	45	18.31	17.60	-44	8,518	-0.52%
2021/01/28	0	0.00	1	18.35	18.20	-1	8,457	-0.01%
2021/01/27	2	18.65	1	18.70	18.70	1	8,427	0.01%
2021/01/25	16	18.54	0	0.00	18.60	16	8,325	0.19%
2021/01/22	5	18.95	10	18.90	18.85	-5	8,259	-0.06%
2021/01/21	6	18.88	17	19.34	18.85	-11	8,185	-0.13%
2021/01/20	8	19.68	5	19.15	19.15	3	8,075	0.04%
2021/01/19	10	20.77	19.1	20.75	20.50	-9.1	7,888	-0.11%
2021/01/18	1	20.15	5	19.71	19.95	-4	7,524	-0.05%
2021/01/15	7	20.13	11	20.17	20.00	-4	7,421	-0.05%
2021/01/14	31	20.83	17	20.40	20.55	14	7,224	0.19%
2021/01/13	39	20.46	28	21.21	20.45	11	6,862	0.16%
2021/01/12	106	19.17	116	19.57	19.80	-10	6,362	-0.16%	大買/大賣/
2021/01/11	11	19.30	15	19.33	19.40	-4	5,948	-0.07%
2021/01/08	25	18.42	16	18.19	18.25	9	5,729	0.16%
2021/01/07	3	19.00	2	19.25	18.95	1	5,633	0.02%
2021/01/06	14	19.54	13	20.48	19.10	1	5,543	0.02%
2021/01/05	92	20.08	83	20.09	19.85	9	5,189	0.17%
2021/01/04	56	19.37	50	19.46	19.90	6	4,674	0.13%
2020/12/31	7	18.12	6	18.02	18.10	1	4,130	0.02%
2020/12/30	10	17.95	0	0.00	17.85	10	4,060	0.25%
2020/12/25	0	0.00	1	18.25	18.25	-1	3,868	-0.03%
2020/12/24	1	17.85	6	18.14	17.85	-5	3,685	-0.14%
2020/12/23	2	18.03	8	17.93	17.60	-6	3,600	-0.17%
2020/12/22	11	18.05	6	17.90	17.50	5	3,445	0.15%
2020/12/21	181	17.89	160	18.10	18.60	21	3,207	0.65%	大買/大賣/
2020/12/18	67	17.29	125	17.33	17.90	-58	2,442	-2.37%	大賣/
2020/12/17	0	0.00	10	16.30	16.30	-10	1,906	-0.53%
2020/12/16	4	16.20	20	16.15	16.15	-16	1,884	-0.85%
2020/12/15	6	16.10	0	0.00	16.15	6	1,866	0.32%
2020/12/14	22	16.90	4	16.75	16.65	18	1,819	0.99%
2020/12/11	1	16.15	7	16.23	16.15	-6	1,686	-0.36%
2020/12/10	23	16.15	15	16.33	16.05	8	1,636	0.49%
2020/12/09	10	16.30	20	16.30	16.30	-10	1,597	-0.63%
2020/12/08	5	16.35	5	16.47	16.35	0	1,587	0.00%
2020/12/07	37	16.76	14	16.66	16.70	23	1,556	1.48%
2020/12/04	0	0.00	1	15.90	15.95	-1	1,311	-0.08%
2020/12/03	5	15.65	6	15.70	15.60	-1	1,294	-0.08%
2020/12/02	0	0.00	7	15.93	15.70	-7	1,399	-0.50%
2020/12/01	0	0.00	9	15.91	15.85	-9	1,402	-0.64%
2020/11/30	0	0.00	1	15.55	15.55	-1	1,365	-0.07%
2020/11/23	5	16.02	1	15.45	15.50	4	1,399	0.29%
2020/11/19	0	0.00	5	15.15	15.10	-5	1,315	-0.38%
2020/11/18	0	0.00	2	15.20	15.05	-2	1,329	-0.15%
2020/11/17	0	0.00	2	14.75	14.90	-2	1,296	-0.15%
2020/11/12	0	0.00	2	14.77	14.60	-2	1,309	-0.15%
2020/11/11	0	0.00	2	14.50	14.55	-2	1,299	-0.15%
2020/11/09	6	14.25	0	0.00	14.20	6	1,291	0.46%
2020/11/05	0	0.00	5	14.30	14.20	-5	1,324	-0.38%
2020/10/30	3	14.00	0	0.00	14.00	3	1,391	0.22%
2020/10/29	2	14.10	0	0.00	14.15	2	1,406	0.14%
2020/10/27	1	14.40	0	0.00	14.40	1	1,429	0.07%
2020/10/21	1	14.50	5	14.50	14.45	-4	1,489	-0.27%
2020/10/16	1	14.30	0	0.00	13.95	1	1,587	0.06%
2020/10/06	0	0.00	3	14.50	14.35	-3	1,638	-0.18%
2020/10/05	2	14.15	0	0.00	14.10	2	1,661	0.12%
2020/09/25	10	13.94	0	0.00	13.90	10	1,804	0.55%
2020/09/24	0	0.00	5	14.30	14.15	-5	1,834	-0.27%
2020/09/23	12	14.56	0	0.00	14.60	12	1,909	0.63%
2020/09/22	12	14.80	2	14.80	14.75	10	2,333	0.43%
2020/09/11	1	15.20	0	0.00	15.15	1	2,679	0.04%
2020/09/08	2	15.45	4	15.60	15.50	-2	2,639	-0.08%
2020/09/07	0	0.00	1	16.00	15.60	-1	2,641	-0.04%
2020/09/04	0	0.00	2	15.60	15.55	-2	2,539	-0.08%
2020/08/28	0	0.00	2	15.20	15.10	-2	2,486	-0.08%
2020/08/27	1	15.55	7	15.54	15.20	-6	2,491	-0.24%
2020/08/26	0	0.00	13	15.15	15.05	-13	2,357	-0.55%
2020/08/25	8	14.95	0	0.00	14.90	8	2,351	0.34%
2020/08/21	0	0.00	7	14.35	14.25	-7	2,345	-0.30%
2020/08/20	25	14.31	1	14.05	13.95	24	2,341	1.02%
2020/08/17	20	15.35	0	0.00	15.25	20	2,301	0.87%
2020/08/12	2	15.00	0	0.00	15.00	2	2,301	0.09%
2020/08/07	1	15.05	0	0.00	15.05	1	2,361	0.04%
2020/08/06	1	15.50	0	0.00	15.20	1	2,372	0.04%
2020/08/03	5	15.15	0	0.00	15.00	5	2,404	0.21%
2020/07/31	0	0.00	5	15.05	15.10	-5	2,411	-0.21%
2020/07/30	9	15.01	0	0.00	14.95	9	2,401	0.37%
2020/07/29	5	14.85	0	0.00	14.85	5	2,403	0.21%
2020/07/28	0	0.00	1	15.05	14.75	-1	2,417	-0.04%
2020/07/27	2	14.90	0	0.00	14.70	2	2,406	0.08%
2020/07/24	0	0.00	11	15.28	15.10	-11	2,424	-0.45%
2020/07/22	7	15.51	6	15.70	15.55	1	2,508	0.04%
2020/07/21	1	15.10	0	0.00	15.15	1	2,446	0.04%
2020/07/13	0	0.00	5	15.75	15.65	-5	2,543	-0.20%
2020/07/10	0	0.00	1	15.55	15.50	-1	2,543	-0.04%
2020/07/09	0	0.00	2	16.10	16.10	-2	2,538	-0.08%
2020/07/08	2	16.05	3	16.22	16.25	-1	2,514	-0.04%
2020/07/07	1	16.00	4	16.10	16.10	-3	2,487	-0.12%
2020/07/06	10	16.59	3	16.45	16.45	7	2,466	0.28%
2020/07/03	1	16.35	11	16.20	16.35	-10	2,481	-0.40%
2020/07/02	28	16.30	5	16.35	16.35	23	2,474	0.93%
2020/07/01	56	17.11	24	17.35	16.90	32	2,384	1.34%
2020/06/30	18	15.76	33	15.96	16.30	-15	1,962	-0.76%
2020/06/29	1	14.75	4	14.83	14.85	-3	1,663	-0.18%
2020/06/23	1	14.55	0	0.00	14.50	1	1,651	0.06%
2020/06/17	1	14.50	1	14.50	14.45	0	1,671	0.00%
2020/06/16	0	0.00	1	14.30	14.30	-1	1,694	-0.06%
2020/06/15	1	13.95	0	0.00	13.95	1	1,730	0.06%
2020/06/12	9	13.87	0	0.00	14.05	9	1,745	0.52%
2020/06/08	2	15.05	0	0.00	15.00	2	1,831	0.11%
2020/06/05	0	0.00	6	15.02	15.00	-6	1,922	-0.31%
2020/05/27	1	14.60	10	14.65	14.60	-9	1,920	-0.47%
2020/05/26	2	14.53	0	0.00	14.60	2	1,928	0.10%
2020/05/25	10	14.45	0	0.00	14.45	10	1,925	0.52%
2020/05/21	0	0.00	10	15.05	14.90	-10	1,918	-0.52%
2020/05/15	3	14.82	0	0.00	14.60	3	1,913	0.16%
2020/05/14	2	15.28	2	15.05	14.80	0	1,902	0.00%
2020/05/12	2	15.15	2	15.35	15.20	0	1,798	0.00%
2020/05/11	2	15.18	1	15.30	15.35	1	1,763	0.06%
2020/05/06	1	14.85	11	14.70	14.75	-10	1,700	-0.59%
2020/05/05	5	14.80	1	14.80	14.80	4	1,715	0.23%
2020/05/04	6	14.89	0	0.00	15.00	6	1,712	0.35%
2020/04/30	0	0.00	7	14.85	14.90	-7	1,726	-0.41%
2020/04/29	6	14.81	1	14.70	14.90	5	1,722	0.29%
2020/04/28	22	14.78	15	14.83	14.80	7	1,710	0.41%
2020/04/27	10	13.90	4	13.85	14.00	6	1,623	0.37%
2020/04/24	1	13.75	2	13.73	13.65	-1	1,614	-0.06%
2020/04/23	2	13.75	1	14.05	13.75	1	1,618	0.06%
2020/04/21	6	12.99	0	0.00	12.90	6	1,618	0.37%
2020/04/20	2	13.95	31	13.98	13.75	-29	1,598	-1.81%
2020/04/17	1	13.85	0	0.00	13.60	1	1,555	0.06%
2020/04/16	0	0.00	5	13.35	13.50	-5	1,539	-0.32%
2020/04/14	0	0.00	1	13.50	13.45	-1	1,559	-0.06%
2020/04/13	1	13.15	1	13.05	13.05	0	1,563	0.00%
2020/04/10	1	13.05	0	0.00	13.05	1	1,569	0.06%
2020/04/09	5	13.35	8	13.09	13.10	-3	1,608	-0.19%
2020/04/08	2	13.28	4	13.15	13.35	-2	1,598	-0.13%
2020/04/07	1	12.75	5	12.76	12.85	-4	1,548	-0.26%
2020/04/01	1	12.10	0	0.00	12.15	1	1,531	0.07%
2020/03/30	1	11.85	0	0.00	12.10	1	1,704	0.06%
2020/03/27	10	12.00	7	11.95	11.95	3	1,698	0.18%
2020/03/25	1	12.50	0	0.00	12.10	1	1,698	0.06%
2020/03/20	0	0.00	1	10.65	11.20	-1	1,685	-0.06%
2020/03/19	1	10.30	0	0.00	10.20	1	1,698	0.06%
2020/03/17	1	11.95	6	11.40	11.40	-5	1,667	-0.30%
2020/03/13	5	12.65	2	12.73	13.05	3	1,652	0.18%
2020/03/12	4	14.05	1	14.10	14.00	3	1,630	0.18%
2020/03/11	1	15.30	3	15.43	14.60	-2	1,604	-0.12%
2020/03/09	10	14.25	0	0.00	14.20	10	1,476	0.68%
2020/03/06	1	14.85	0	0.00	14.80	1	1,479	0.07%
2020/03/03	6	15.10	0	0.00	15.05	6	1,551	0.39%
2020/03/02	2	15.08	0	0.00	14.90	2	1,568	0.13%
2020/02/25	0	0.00	1	15.50	15.45	-1	1,672	-0.06%
2020/02/24	2	15.50	1	15.55	15.55	1	1,698	0.06%
2020/02/21	1	15.75	0	0.00	15.70	1	1,732	0.06%
2020/02/20	0	0.00	1	15.85	15.85	-1	1,788	-0.06%
2020/02/19	4	15.86	0	0.00	15.85	4	2,219	0.18%
2020/02/13	0	0.00	2	15.90	15.65	-2	2,696	-0.07%
2020/02/12	4	15.73	3	15.80	15.80	1	2,729	0.04%
2020/02/10	2	15.40	0	0.00	15.45	2	2,745	0.07%
2020/02/06	3	15.97	0	0.00	15.85	3	2,785	0.11%
2020/02/05	2	15.65	0	0.00	15.50	2	2,808	0.07%
2020/02/04	2	15.75	2	15.73	15.70	0	2,874	0.00%
2020/02/03	1	14.55	0	0.00	14.85	1	2,856	0.04%
2020/01/31	1	15.65	0	0.00	15.50	1	2,843	0.04%
2020/01/30	7	16.02	6	15.95	15.80	1	2,880	0.03%
2020/01/17	1	17.65	0	0.00	17.70	1	2,879	0.03%
2020/01/16	2	17.83	5	17.80	17.90	-3	2,890	-0.10%
2020/01/14	0	0.00	1	17.40	17.40	-1	3,014	-0.03%
2020/01/10	1	17.20	0	0.00	17.15	1	3,083	0.03%
2020/01/08	13	17.12	2	17.30	17.05	11	3,250	0.34%
2020/01/07	1	17.60	0	0.00	17.55	1	3,258	0.03%
2020/01/06	1	17.90	0	0.00	17.80	1	3,264	0.03%
2020/01/03	11	18.51	0	0.00	18.15	11	3,333	0.33%
2020/01/02	0	0.00	5	18.35	18.35	-5	3,317	-0.15%
2019/12/31	1	18.25	0	0.00	18.30	1	3,330	0.03%
2019/12/27	1	18.35	1	18.35	18.35	0	3,436	0.00%
2019/12/26	1	18.25	0	0.00	18.30	1	3,522	0.03%
2019/12/25	32	18.85	31	18.60	18.45	1	3,685	0.03%
2019/12/23	1	17.85	0	0.00	17.85	1	4,429	0.02%
2019/12/18	2	18.35	0	0.00	18.35	2	5,789	0.03%
2019/12/16	12	18.23	1	18.20	18.20	11	5,758	0.19%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/12/11	9	18.33	0	0.00	18.30	9	5,699	0.16%
2019/12/10	0	0.00	7	18.51	18.40	-7	5,721	-0.12%
2019/12/09	1	18.35	7	18.41	18.50	-6	5,704	-0.11%
2019/12/06	5	18.10	0	0.00	18.10	5	5,683	0.09%
2019/12/05	0	0.00	2	18.18	18.10	-2	5,676	-0.04%
2019/12/04	6	18.08	0	0.00	18.10	6	5,672	0.11%
2019/12/03	1	18.10	1	18.10	18.10	0	5,680	0.00%
2019/12/02	7	17.94	1	18.00	17.80	6	5,714	0.10%
2019/11/28	2	18.43	4	18.60	18.45	-2	5,710	-0.04%
2019/11/26	0	0.00	2	18.58	18.55	-2	5,662	-0.04%
2019/11/25	14	18.76	2	18.70	18.70	12	5,642	0.21%
2019/11/22	11	18.85	8	18.99	19.05	3	5,606	0.05%
2019/11/20	12	18.35	2	18.70	18.40	10	5,508	0.18%
2019/11/19	28	18.64	1	18.60	18.65	27	5,477	0.49%
2019/11/18	31	19.20	65	19.54	18.90	-34	5,440	-0.62%
2019/11/15	10	18.76	6	18.70	18.60	4	5,005	0.08%
2019/11/14	29	18.59	59	18.84	19.00	-30	4,816	-0.62%
2019/11/13	0	0.00	1	17.40	17.30	-1	4,538	-0.02%
2019/11/12	4	17.15	3	17.35	17.45	1	4,534	0.02%
2019/11/11	7	17.38	9	17.20	17.05	-2	4,518	-0.04%
2019/11/08	2	18.35	11	18.19	18.15	-9	4,478	-0.20%
2019/11/07	1	17.95	3	17.95	17.90	-2	4,459	-0.04%
2019/11/04	0	0.00	4	18.75	18.50	-4	4,418	-0.09%
2019/11/01	5	18.54	49	18.15	18.65	-44	4,386	-1.00%
2019/10/31	0	0.00	9	18.05	17.85	-9	4,320	-0.21%
2019/10/30	1	18.15	0	0.00	18.05	1	4,300	0.02%
2019/10/29	15	18.32	2	18.63	18.15	13	4,289	0.30%
2019/10/28	11	18.11	1	18.10	18.15	10	4,241	0.24%
2019/10/25	6	18.26	5	18.55	18.15	1	4,234	0.02%
2019/10/24	4	18.53	0	0.00	18.50	4	4,219	0.09%
2019/10/23	6	18.59	1	18.45	18.45	5	4,221	0.12%
2019/10/22	3	18.73	14	18.82	18.55	-11	4,186	-0.26%
2019/10/21	5	18.30	0	0.00	18.25	5	4,079	0.12%
2019/10/18	1	18.40	2	18.30	18.35	-1	4,065	-0.02%
2019/10/17	18	18.35	20	18.61	18.60	-2	4,066	-0.05%
2019/10/16	1	17.70	0	0.00	17.65	1	3,913	0.03%
2019/10/15	5	17.59	0	0.00	17.50	5	3,894	0.13%
2019/10/14	2	17.95	1	17.90	17.90	1	3,870	0.03%
2019/10/09	4	18.18	21	18.35	17.80	-17	3,873	-0.44%
2019/10/07	3	18.10	2	18.10	18.05	1	3,817	0.03%
2019/10/04	5	18.14	24	18.08	18.15	-19	3,789	-0.50%
2019/10/03	2	18.40	14	18.58	18.10	-12	3,756	-0.32%
2019/10/02	19	18.12	22	17.88	18.30	-3	3,671	-0.08%
2019/10/01	28	18.72	50	18.70	18.40	-22	3,577	-0.62%
2019/09/27	6	18.98	11	18.55	18.30	-5	3,412	-0.15%
2019/09/26	96	19.31	31	19.59	19.15	65	3,233	2.01%
2019/09/25	160	18.20	120	18.75	19.25	40	2,502	1.60%	大買/大賣/
2019/09/24	4	16.94	30	17.41	17.50	-26	1,262	-2.06%
2019/09/23	1	15.95	0	0.00	15.95	1	1,113	0.09%
2019/09/18	0	0.00	7	15.68	15.75	-7	1,108	-0.63%
2019/09/17	1	15.70	0	0.00	15.60	1	1,108	0.09%
2019/09/16	0	0.00	1	16.10	16.10	-1	1,103	-0.09%
2019/09/12	10	16.22	2	16.20	16.10	8	1,099	0.73%
2019/09/06	11	15.85	10	15.80	15.80	1	1,046	0.10%
2019/09/04	0	0.00	3	15.97	15.90	-3	1,034	-0.29%
2019/09/03	6	16.02	2	16.00	15.95	4	1,030	0.39%
2019/09/02	0	0.00	1	15.60	15.60	-1	1,009	-0.10%
2019/08/30	0	0.00	2	15.45	15.40	-2	1,007	-0.20%
2019/08/28	1	15.20	1	15.20	15.20	0	1,019	0.00%
2019/08/27	1	15.50	2	15.35	15.30	-1	1,018	-0.10%
2019/08/22	1	15.15	1	15.25	15.15	0	995	0.00%
2019/08/21	1	15.20	0	0.00	15.20	1	990	0.10%
2019/08/20	7	14.99	16	14.80	14.85	-9	965	-0.93%
2019/08/19	1	15.15	1	15.00	15.00	0	965	0.00%
2019/08/15	1	14.25	0	0.00	14.40	1	951	0.11%
2019/08/07	2	14.50	0	0.00	14.35	2	1,051	0.19%
2019/08/05	4	14.88	0	0.00	14.70	4	1,053	0.38%
2019/08/02	11	15.06	10	15.25	15.20	1	1,048	0.10%
2019/08/01	0	0.00	8	15.90	15.80	-8	1,049	-0.76%
2019/07/25	10	16.25	2	16.20	16.20	8	1,055	0.76%
2019/07/23	0	0.00	4	16.09	16.10	-4	1,039	-0.38%
2019/07/22	3	15.75	8	15.75	15.70	-5	1,002	-0.50%
2019/07/19	19	15.89	1	16.05	15.75	18	1,003	1.79%
2019/07/18	6	15.54	0	0.00	15.45	6	953	0.63%
2019/07/15	0	0.00	1	15.80	15.85	-1	996	-0.10%
2019/07/12	1	15.70	0	0.00	15.80	1	1,068	0.09%
2019/07/11	5	15.30	1	15.30	15.30	4	1,189	0.34%
2019/07/10	0	0.00	0.1	15.50	15.30	-0.1	1,477	-0.01%
2019/07/08	0	0.00	1	15.50	15.50	-1	1,511	-0.07%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/07/03	1	15.10	0	0.00	15.15	1	1,513	0.07%
2019/07/01	0	0.00	3	15.25	15.20	-3	1,570	-0.19%
2019/06/25	4	14.85	2	15.25	14.85	2	1,829	0.11%
2019/06/21	1	15.25	1	15.15	15.15	0	1,884	0.00%
2019/06/18	3	14.87	0	0.00	14.80	3	2,009	0.15%
2019/06/14	1	15.10	0	0.00	15.05	1	2,062	0.05%
2019/06/11	1	15.25	0	0.00	15.25	1	2,142	0.05%
2019/06/10	0	0.00	1	15.00	15.55	-1	2,098	-0.05%
2019/05/29	0	0.00	10	14.40	14.45	-10	2,078	-0.48%
2019/05/28	10	14.40	0	0.00	14.45	10	2,082	0.48%
2019/05/23	1	14.30	4	14.40	14.35	-3	2,106	-0.14%
2019/05/22	0	0.00	1	14.95	14.75	-1	2,115	-0.05%
2019/05/20	3	15.17	4	15.20	14.85	-1	2,134	-0.05%
2019/05/17	2	14.00	1	14.30	14.20	1	2,072	0.05%
2019/05/13	1	14.50	0	0.00	14.50	1	2,125	0.05%
2019/05/10	0	0.00	2	15.65	15.05	-2	2,121	-0.09%
2019/05/09	1	15.55	0	0.00	15.30	1	2,116	0.05%
2019/05/08	2	15.85	0	0.00	15.90	2	2,109	0.09%
2019/05/03	1	16.60	1	16.65	16.65	0	2,101	0.00%
2019/04/30	11	16.31	0	0.00	16.40	11	2,086	0.53%
2019/04/29	1	16.35	0	0.00	16.35	1	2,081	0.05%
2019/04/26	1	16.70	0	0.00	16.70	1	2,069	0.05%
2019/04/25	6	17.04	0	0.00	17.00	6	2,070	0.29%
2019/04/24	2	17.00	1	17.20	17.05	1	2,062	0.05%
2019/04/23	4	17.08	2	17.25	17.05	2	2,056	0.10%
2019/04/22	8	17.27	0	0.00	17.30	8	2,035	0.39%
2019/04/19	2	17.40	1.1	17.57	17.25	0.9	2,023	0.04%
2019/04/18	5	17.98	1	18.35	17.25	4	1,996	0.20%
2019/04/17	17	18.01	7	18.01	17.70	10	1,896	0.53%
2019/04/16	12	18.00	67	17.92	18.20	-55	1,729	-3.18%
2019/04/15	13	16.28	10	16.50	16.55	3	1,445	0.21%
2019/04/11	2	16.30	10	16.20	16.15	-8	1,426	-0.56%
2019/04/10	2	16.43	0	0.00	16.45	2	1,413	0.14%
2019/04/09	0	0.00	4	16.60	16.55	-4	1,407	-0.28%
2019/04/08	15	16.82	1	16.90	16.75	14	1,403	1.00%
2019/04/03	18	16.74	1	16.70	16.65	17	1,392	1.22%
2019/04/02	26	17.12	16	17.18	17.10	10	1,350	0.74%
2019/04/01	0	0.00	1	16.60	16.50	-1	1,202	-0.08%
2019/03/29	3	16.35	10	16.30	16.45	-7	1,172	-0.60%
2019/03/28	1	16.45	20	16.36	16.35	-19	1,183	-1.61%
2019/03/27	9	16.29	3	16.40	16.50	6	1,138	0.53%
2019/03/26	3	15.82	0	0.00	15.85	3	1,138	0.26%
2019/03/25	12	15.83	0	0.00	15.80	12	1,145	1.05%
2019/03/22	30	16.23	1	15.95	15.85	29	1,150	2.52%
2019/03/21	14	16.78	2	16.65	16.30	12	1,144	1.05%
2019/03/20	0	0.00	2	16.08	16.15	-2	1,067	-0.19%
2019/03/19	11	15.89	3	15.85	15.80	8	1,162	0.69%
2019/03/18	7	16.00	2	16.03	15.80	5	1,207	0.41%
2019/03/11	0	0.00	2	15.40	15.45	-2	1,479	-0.14%
2019/03/07	2	16.00	2	16.00	15.55	0	1,496	0.00%
2019/02/26	1	15.70	0	0.00	15.65	1	1,524	0.07%
2019/02/25	1	15.85	1	15.85	15.85	0	1,540	0.00%
2019/02/20	2	15.95	2	16.00	15.90	0	1,544	0.00%
2019/02/15	2	15.55	0	0.00	15.45	2	1,532	0.13%
2019/02/14	2	15.90	0	0.00	15.90	2	1,519	0.13%
2019/02/13	1	15.80	0	0.00	15.80	1	1,511	0.07%
2019/02/11	6	15.20	5	15.25	15.40	1	1,442	0.07%
2019/01/25	0	0.00	1	14.95	14.85	-1	1,413	-0.07%
2019/01/17	0	0.00	3	15.00	14.90	-3	1,436	-0.21%
2019/01/09	10	15.30	0	0.00	15.40	10	1,435	0.70%
2018/12/26	0	0.00	0	15.70	15.35	0	1,432	0.00%
2018/12/24	5	15.90	0	0.00	16.00	5	1,416	0.35%
2018/12/21	1	15.30	1	15.60	15.80	0	1,406	0.00%
2018/12/20	0	0.00	8	15.80	15.35	-8	1,381	-0.58%
2018/12/19	3	16.52	6	16.23	16.05	-3	1,357	-0.22%
2018/12/18	1	15.85	0	0.00	15.85	1	1,298	0.08%
2018/12/17	2	16.23	0	0.00	16.20	2	1,293	0.15%
2018/12/14	0	0.00	10	16.15	16.15	-10	1,276	-0.78%
2018/12/12	30	17.38	7	17.01	16.70	23	1,227	1.87%
2018/12/11	2	16.43	3	16.45	16.50	-1	1,092	-0.09%
2018/12/07	1	16.15	0	0.00	16.20	1	1,021	0.10%
2018/12/05	15	16.52	0	0.00	16.55	15	945	1.59%
2018/12/04	3	15.35	6	16.15	16.15	-3	769	-0.39%
2018/11/23	0	0.00	1	14.45	14.40	-1	655	-0.15%
2018/11/22	1	14.15	1	14.25	14.05	0	617	0.00%
2018/11/21	7	13.69	10	14.09	13.90	-3	595	-0.50%
2018/11/19	3	13.63	0	0.00	13.70	3	560	0.53%
2018/10/30	10	11.85	0	0.00	11.90	10	548	1.82%
2018/10/18	1	12.85	0	0.00	12.90	1	504	0.20%
2018/10/09	0	0.00	0	14.00	14.00	0	460	0.00%
2018/10/01	0.1	15.55	0	0.00	15.55	0.1	511	0.02%
2018/09/13	3	14.83	1	15.00	15.25	2	603	0.33%
2018/09/07	8	15.88	0	0.00	15.75	8	743	1.08%
2018/09/06	1	16.65	0	0.00	16.45	1	739	0.14%
2018/08/13	3	16.97	0	0.00	16.90	3	1,246	0.24%
2018/08/10	2	17.45	0	0.00	17.50	2	1,255	0.16%
2018/08/07	5	17.60	0	0.00	17.65	5	1,432	0.35%
2018/08/06	1	17.80	0	0.00	17.95	1	1,455	0.07%
2018/07/19	3	17.98	0	0.00	18.00	3	1,493	0.20%
2018/07/18	0	0.00	7	18.41	18.15	-7	1,495	-0.47%
2018/07/13	0	0.00	1	18.30	18.15	-1	1,492	-0.07%
2018/07/12	0	0.00	1	17.70	18.10	-1	1,449	-0.07%
2018/07/06	6	17.48	0	0.00	17.40	6	1,456	0.41%
2018/07/03	1	17.85	1	17.90	17.80	0	1,474	0.00%
2018/06/29	5	18.25	0	0.00	18.05	5	1,471	0.34%
2018/06/28	3	18.07	2	17.95	17.95	1	1,461	0.07%
2018/06/27	7	18.26	1	18.65	18.20	6	1,451	0.41%
2018/06/26	1	18.10	0	0.00	18.25	1	1,425	0.07%
2018/06/21	1	18.90	1	18.45	18.45	0	1,474	0.00%
2018/06/20	3	18.35	0	0.00	18.45	3	1,432	0.21%
2018/06/19	4	18.60	1	18.65	18.55	3	1,430	0.21%
2018/06/15	1	19.20	0	0.00	18.50	1	1,415	0.07%
2018/06/14	4	19.20	0	0.00	19.20	4	1,347	0.30%
2018/06/12	20	19.56	1	19.75	19.40	19	1,340	1.42%
2018/06/08	21	19.15	0	0.00	19.00	21	1,301	1.61%
2018/06/05	3	19.38	0	0.00	19.05	3	1,386	0.22%
2018/05/31	0	0.00	5	19.35	19.10	-5	1,327	-0.38%
2018/05/30	1	19.45	32	19.62	19.80	-31	1,287	-2.41%
2018/05/29	0	0.00	1	19.40	19.60	-1	1,187	-0.08%
2018/05/28	1	19.00	1	19.10	19.10	0	1,158	0.00%
2018/05/25	6	19.23	5	19.24	19.25	1	1,132	0.09%
2018/05/23	0	0.00	1	18.35	18.35	-1	1,060	-0.09%
2018/05/21	0	0.00	8	18.70	18.60	-8	1,081	-0.74%
2018/05/18	1	18.75	0	0.00	18.80	1	1,078	0.09%
2018/05/17	1	19.10	7	19.15	19.05	-6	1,073	-0.56%
2018/05/16	3	18.20	0	0.00	18.35	3	933	0.32%
2018/05/15	10	18.30	0	0.00	18.20	10	946	1.06%
2018/05/14	1	18.20	11	18.53	18.50	-10	998	-1.00%
2018/04/26	10	17.40	0	0.00	17.25	10	1,217	0.82%
2018/04/19	0	0.00	3	17.95	18.10	-3	1,386	-0.22%
2018/04/17	2	17.68	0	0.00	17.70	2	1,418	0.14%
2018/04/16	0	0.00	10	18.15	18.00	-10	1,441	-0.69%
2018/04/12	9	18.08	0	0.00	18.15	9	1,542	0.58%
2018/04/11	2	18.10	3	18.20	18.15	-1	1,680	-0.06%
2018/04/10	1	18.10	0	0.00	18.20	1	2,054	0.05%
2018/04/09	4	18.15	0	0.00	18.15	4	2,099	0.19%
2018/03/31	1	18.70	0	0.00	18.70	1	2,091	0.05%
2018/03/28	7	19.38	11	19.20	19.10	-4	2,073	-0.19%
2018/03/23	1	18.30	0	0.00	18.20	1	2,002	0.05%
2018/03/22	0	0.00	20	18.80	18.80	-20	1,980	-1.01%
2018/03/21	2	18.95	0	0.00	18.95	2	1,974	0.10%
2018/03/20	0	0.00	1	19.10	19.00	-1	1,970	-0.05%
2018/03/14	5	19.38	0	0.00	19.30	5	1,948	0.26%
2018/03/13	0	0.00	1	19.80	19.50	-1	1,944	-0.05%
2018/03/12	2	19.60	0	0.00	19.55	2	1,932	0.10%
2018/03/09	21	19.97	25	19.78	19.80	-4	1,918	-0.21%
2018/03/08	1	19.10	0	0.00	19.20	1	1,826	0.05%
2018/02/21	0	0.00	1	18.95	19.30	-1	1,857	-0.05%
2018/02/12	1	18.05	12	18.16	18.00	-11	1,897	-0.58%
2018/02/09	2	17.10	0	0.00	18.10	2	1,897	0.11%
2018/02/07	0	0.00	2	19.00	18.70	-2	1,881	-0.11%
2018/02/06	5	18.66	5	19.35	18.35	0	1,866	0.00%
2018/02/05	1	19.30	1	19.85	19.90	0	1,804	0.00%
2018/02/01	1	19.70	0	0.00	19.50	1	1,775	0.06%
2018/01/24	5	19.59	0	0.00	19.60	5	1,631	0.31%
2018/01/23	1	19.70	0	0.00	19.65	1	1,627	0.06%
2018/01/22	1	19.85	1	19.85	19.85	0	1,624	0.00%
2018/01/18	6	20.16	1	20.10	20.00	5	1,583	0.32%
2018/01/17	11	20.29	1	20.25	20.15	10	1,557	0.64%
2018/01/16	24	20.69	1	21.10	20.30	23	1,531	1.50%
2018/01/15	1	20.05	0	0.00	20.30	1	1,457	0.07%
2018/01/12	3	20.25	0	0.00	20.25	3	1,447	0.21%
2018/01/09	11	20.02	1	20.20	20.15	10	1,400	0.71%
2018/01/08	0	0.00	36	20.58	20.55	-36	1,367	-2.63%
2018/01/05	6	20.72	1	20.80	21.00	5	1,307	0.38%
2018/01/04	84	20.24	44	20.78	21.05	40	1,162	3.44%