協禧 (3071)-元大-東泰券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	39.30	39.05	0	1,112	0.00%
2024/06/13	1	39.65	3	40.70	39.50	-2	1,132	-0.18%
2024/06/12	0	0.00	0.5	39.29	38.90	-0.5	1,144	-0.04%
2024/06/11	0	0.00	0	39.40	39.35	0	1,183	0.00%
2024/06/07	0	0.00	2	40.85	40.70	-2	1,421	-0.14%
2024/06/06	1	40.50	3	40.73	40.00	-2	1,468	-0.14%
2024/06/05	1	40.25	0	0.00	39.15	1	1,433	0.07%
2024/06/04	0	0.00	1	40.70	40.50	-1	1,432	-0.07%
2024/06/03	0	40.10	0	0.00	40.00	0	1,487	0.00%
2024/05/31	2	41.58	3	41.25	40.55	-1	1,556	-0.06%
2024/05/30	12	41.35	15	41.35	39.95	-3	1,512	-0.20%
2024/05/29	2	39.88	6	39.93	39.65	-4	1,370	-0.29%
2024/05/27	0	37.10	0	0.00	37.60	0	1,441	0.00%
2024/05/24	0	37.09	1	37.40	36.80	-1	1,456	-0.07%
2024/05/23	2	37.90	1	37.65	37.45	1	1,448	0.07%
2024/05/22	1	36.55	0	0.00	36.70	1	1,380	0.07%
2024/05/21	1	36.05	0	0.00	36.20	1	1,363	0.07%
2024/05/14	2	34.10	0	0.00	34.20	2	1,353	0.15%
2024/05/08	0	34.70	0	0.00	34.35	0	1,365	0.00%
2024/05/03	2	34.50	0	0.00	34.10	2	1,371	0.15%
2024/04/26	1	35.50	0	0.00	34.45	1	1,368	0.07%
2024/04/23	1	33.05	0	0.00	32.85	1	1,357	0.07%
2024/04/19	0	0.00	1	33.80	33.25	-1	1,352	-0.07%
2024/04/18	0	0.00	1	34.25	34.10	-1	1,343	-0.07%
2024/04/10	1	37.00	15	36.80	36.70	-14	1,326	-1.06%
2024/04/09	0.2	36.80	0	0.00	36.85	0.2	1,322	0.02%
2024/04/08	1	36.90	0	0.00	36.90	1	1,318	0.08%
2024/04/02	2	36.85	0	0.00	36.70	2	1,322	0.15%
2024/03/29	1	37.45	0	0.00	37.15	1	1,325	0.08%
2024/03/28	1	37.15	0.5	37.05	36.95	0.5	1,327	0.04%
2024/03/26	0	0.00	2	37.40	37.30	-2	1,359	-0.15%
2024/03/25	0	0.00	1	38.50	38.45	-1	1,347	-0.07%
2024/03/22	4	38.00	0	0.00	38.00	4	1,336	0.30%
2024/03/20	1	38.00	1	37.70	37.60	0	1,318	0.00%
2024/03/18	2	39.03	0	0.00	38.95	2	1,293	0.15%
2024/03/15	2	38.30	0	0.00	37.95	2	1,266	0.16%
2024/03/14	7	38.96	18	38.15	38.05	-11	1,238	-0.89%
2024/03/13	9	41.23	14	41.78	40.50	-5	1,184	-0.42%
2024/03/12	5	39.05	4	38.98	39.75	1	930	0.11%
2024/03/08	0.3	36.60	0	0.00	35.70	0.3	857	0.03%
2024/03/07	3	38.47	1	37.65	37.40	2	834	0.24%
2024/03/06	2.2	38.64	3	39.05	38.55	-0.8	760	-0.11%
2024/03/05	2	37.50	0	0.00	37.35	2	665	0.30%
2024/03/04	3.4	37.24	0	0.00	36.85	3.4	640	0.53%
2024/03/01	5	38.21	6	38.33	37.80	-1	610	-0.16%
2024/02/29	11	40.00	5	40.00	40.00	6	483	1.24%
2024/02/27	3	35.88	1	35.45	36.40	2	434	0.46%
2024/02/26	2	35.50	0	0.00	35.50	2	414	0.48%
2024/02/21	0.4	34.20	0	0.00	34.15	0.4	414	0.10%
2024/02/15	0	0.00	1	33.80	34.50	-1	403	-0.25%
2024/01/26	0	0.00	0	32.35	32.25	0	383	0.00%
2024/01/25	1	32.80	0	0.00	32.75	1	389	0.26%
2024/01/17	0.2	32.20	0	0.00	32.20	0.2	399	0.05%
2024/01/15	0	33.25	0	0.00	33.20	0	405	0.00%
2024/01/02	0	0.00	1	35.15	35.20	-1	533	-0.19%
2023/11/29	1	35.05	0	0.00	35.05	1	730	0.14%
2023/11/17	0	0.00	1	33.80	34.25	-1	1,394	-0.07%
2023/11/08	1	34.25	0	0.00	34.15	1	1,689	0.06%
2023/11/02	1	33.20	0	0.00	33.50	1	1,804	0.06%
2023/10/16	0	0.00	1	37.50	37.00	-1	3,846	-0.03%
2023/10/02	1	38.05	0	0.00	37.95	1	5,032	0.02%
2023/09/22	2	36.00	1	36.45	36.75	1	5,728	0.02%
2023/09/18	1	37.85	0	0.00	37.65	1	5,925	0.02%
2023/09/12	1	37.85	0	0.00	37.60	1	6,235	0.02%
2023/09/08	0	0.00	1	40.60	40.05	-1	6,345	-0.02%
2023/09/07	0	0.00	1	40.50	41.10	-1	6,333	-0.02%
2023/09/04	6	41.10	1	41.15	41.30	5	6,384	0.08%
2023/09/01	11	40.00	1	39.40	39.35	10	6,432	0.16%
2023/08/31	0	0.00	3	40.25	40.55	-3	6,442	-0.05%
2023/08/30	12	40.73	0	0.00	40.70	12	6,452	0.19%
2023/08/28	4	39.38	9	38.32	38.35	-5	6,407	-0.08%
2023/08/25	3	39.70	0	0.00	39.35	3	6,413	0.05%
2023/08/24	1	41.95	4	42.00	40.85	-3	6,429	-0.05%
2023/08/23	17	42.02	13	41.90	41.95	4	6,340	0.06%
2023/08/22	11	39.80	15	40.49	40.90	-4	6,095	-0.07%
2023/08/21	0	0.00	1	36.95	37.20	-1	6,102	-0.02%
2023/08/17	4	36.80	0	0.00	37.00	4	6,117	0.07%
2023/08/16	1	36.85	1	36.85	36.85	0	6,166	0.00%
2023/08/09	2	39.00	1	38.75	38.85	1	6,175	0.02%
2023/08/08	3	40.17	1	39.80	39.80	2	6,221	0.03%
2023/08/07	1	39.25	1	40.45	40.85	0	6,277	0.00%
2023/08/04	4	39.01	0	0.00	39.10	4	6,351	0.06%
2023/08/01	1	40.90	2	42.80	41.00	-1	6,603	-0.02%
2023/07/31	15.2	43.55	0	0.00	42.50	15.2	6,746	0.23%
2023/07/28	2	43.18	2	43.60	43.50	0	6,748	0.00%
2023/07/27	5	45.26	4	45.30	44.10	1	6,777	0.01%
2023/07/26	4	47.30	8	46.58	44.75	-4	6,710	-0.06%
2023/07/25	6	49.81	6	50.44	48.85	0	6,687	0.00%
2023/07/24	6	46.56	7	47.04	47.50	-1	6,408	-0.02%
2023/07/21	8	42.66	18	43.13	43.20	-10	6,315	-0.16%
2023/07/20	25	42.07	30	42.94	41.25	-5	6,503	-0.08%
2023/07/19	31	40.76	24	40.67	39.90	7	6,556	0.11%
2023/07/18	26	44.07	10	43.53	42.05	16	6,503	0.25%
2023/07/17	0	0.00	1	45.35	45.35	-1	6,117	-0.02%
2023/07/14	3	39.78	8.2	40.56	41.25	-5.2	6,094	-0.09%
2023/07/13	9	37.52	2	37.65	37.50	7	5,984	0.12%
2023/07/11	0	0.00	1	35.20	34.60	-1	5,744	-0.02%
2023/07/07	15.1	38.11	13	36.29	36.85	2.1	5,675	0.04%
2023/07/06	35.1	38.87	34	39.30	39.35	1.1	5,536	0.02%
2023/07/05	1	37.50	1	37.75	37.60	0	5,292	0.00%
2023/07/04	1	35.75	4	36.03	36.70	-3	5,052	-0.06%
2023/07/03	3	34.73	1	34.75	34.95	2	4,912	0.04%
2023/06/29	0	0.00	2	33.38	33.40	-2	4,825	-0.04%
2023/06/27	1	35.00	0	0.00	34.20	1	4,796	0.02%
2023/06/21	6	35.50	16	35.84	35.85	-10	4,648	-0.22%
2023/06/20	12	35.06	11	35.39	35.00	1	4,567	0.02%
2023/06/19	4	35.30	8.3	35.43	34.60	-4.3	4,478	-0.10%
2023/06/16	3	33.78	3	34.10	33.70	0	4,345	0.00%
2023/06/15	5	33.18	20	34.47	34.70	-15	4,310	-0.35%
2023/06/14	2	32.00	1	32.35	32.00	1	4,173	0.02%
2023/06/12	3	32.60	10	32.35	32.15	-7	4,146	-0.17%
2023/06/09	5	33.42	0	0.00	33.40	5	4,114	0.12%
2023/06/08	1	34.00	1	34.15	34.10	0	4,073	0.00%
2023/06/07	4	35.61	13	35.01	35.35	-9	4,028	-0.22%
2023/06/05	3	34.90	2	34.90	34.95	1	3,865	0.03%
2023/06/02	0	0.00	5	34.30	34.25	-5	3,829	-0.13%
2023/06/01	1	34.05	4	33.93	34.20	-3	3,794	-0.08%
2023/05/31	2	33.83	6	33.92	33.90	-4	3,777	-0.11%
2023/05/30	3	33.15	0	0.00	33.05	3	3,739	0.08%
2023/05/29	5	34.17	0	0.00	34.00	5	3,692	0.14%
2023/05/26	0	0.00	4	34.70	33.95	-4	3,649	-0.11%
2023/05/25	21	34.58	6	34.71	35.15	15	3,535	0.42%
2023/05/23	5	33.88	6	33.63	33.45	-1	3,352	-0.03%
2023/05/22	0	0.00	1	33.20	33.45	-1	3,306	-0.03%
2023/05/18	1	31.70	2	32.10	32.00	-1	3,201	-0.03%
2023/05/17	0	0.00	1	31.65	31.65	-1	3,171	-0.03%
2023/05/16	18	31.14	13	31.35	30.85	5	3,137	0.16%
2023/05/12	1	30.50	1	30.50	30.20	0	3,070	0.00%
2023/05/11	3	31.88	126	32.08	31.05	-123	2,991	-4.11%	大賣/鉅額交易
2023/05/10	17	34.24	15	33.80	33.65	2	2,936	0.07%
2023/05/09	21	35.75	32	36.27	36.50	-11	2,808	-0.39%
2023/05/08	6	34.55	2	34.48	35.10	4	2,532	0.16%
2023/05/05	1	34.40	2	34.65	34.00	-1	2,425	-0.04%
2023/05/04	1	33.55	0	0.00	33.60	1	2,222	0.04%
2023/05/03	8	34.25	2	34.20	33.10	6	2,148	0.28%
2023/05/02	5	32.80	0	0.00	32.85	5	2,048	0.24%
2023/04/28	10	33.95	0	0.00	33.35	10	1,980	0.50%
2023/04/27	6	34.73	3	35.20	34.25	3	1,817	0.17%
2023/04/26	11	34.16	1	34.50	35.50	10	1,639	0.61%
2023/04/25	2	33.75	3.7	34.12	34.20	-1.7	1,376	-0.12%
2023/04/24	6.5	32.18	20	33.03	33.10	-13.5	916	-1.47%
2023/04/21	0	0.00	16	31.35	30.10	-16	667	-2.40%
2023/04/20	0	0.00	15	31.51	31.30	-15	579	-2.59%
2023/04/19	26	32.21	0	0.00	31.15	26	536	4.85%
2023/04/18	0	0.00	10	32.23	32.00	-10	492	-2.03%
2023/04/17	2	29.73	11	29.50	30.70	-9	359	-2.50%
2023/04/14	1	27.90	0	0.00	27.95	1	267	0.37%
2023/04/12	0	0.00	1	27.85	27.65	-1	246	-0.41%
2023/03/14	1	25.75	0	0.00	25.60	1	146	0.68%
2023/03/13	1	25.80	0	0.00	25.80	1	149	0.67%
2023/03/08	1	26.60	0	0.00	26.60	1	167	0.60%
2023/03/07	1	26.35	0	0.00	26.65	1	166	0.60%
2023/02/24	2	25.80	0	0.00	25.85	2	167	1.19%
2023/02/23	0	0.00	1	26.15	25.70	-1	191	-0.52%
2023/02/20	0	0.00	1	25.35	25.35	-1	203	-0.49%
2023/01/09	0	0.00	1	25.00	24.80	-1	173	-0.58%
2022/11/18	0	0.00	4	25.90	25.65	-4	259	-1.54%
2022/11/16	0	0.00	8	24.73	24.50	-8	253	-3.16%
2022/11/08	6	25.35	0	0.00	25.20	6	277	2.16%
2022/11/02	0	0.00	9	24.55	24.65	-9	341	-2.63%
2022/10/14	5	23.90	0	0.00	23.90	5	378	1.32%
2022/10/13	5	22.95	0	0.00	23.20	5	388	1.29%
2022/10/11	0	0.00	1	24.40	24.35	-1	388	-0.26%
2022/09/26	3	25.10	0	0.00	25.10	3	484	0.62%
2022/09/16	1	27.90	0	0.00	27.10	1	477	0.21%
2022/09/15	0	0.00	1	28.00	28.10	-1	466	-0.21%
2022/08/19	2	27.00	0	0.00	26.85	2	423	0.47%
2022/08/12	1	27.00	0	0.00	26.90	1	412	0.24%
2022/08/11	0	0.00	5	28.54	28.60	-5	393	-1.27%
2022/08/10	1	27.60	0	0.00	27.55	1	364	0.27%
2022/08/03	1	26.45	0	0.00	26.30	1	355	0.28%
2022/07/18	0	0.00	1	25.80	26.25	-1	365	-0.27%
2022/07/05	1	22.70	0	0.00	22.60	1	271	0.37%
2022/05/10	0	0.00	1	24.55	25.35	-1	368	-0.27%
2022/02/24	1	27.40	1	27.15	26.85	0	1,577	0.00%
2022/01/14	0	0.00	1	26.65	26.50	-1	1,397	-0.07%
2022/01/12	0	0.00	1	27.50	27.55	-1	1,374	-0.07%
2022/01/07	2	28.25	0	0.00	28.10	2	1,336	0.15%
2022/01/06	0	0.00	1	28.85	28.80	-1	1,309	-0.08%
2022/01/05	5	30.18	0	0.00	29.70	5	1,282	0.39%
2022/01/04	5	30.90	4	31.13	31.00	1	1,236	0.08%
2021/12/30	2	30.35	0	0.00	30.15	2	1,108	0.18%
2021/12/29	3	30.18	0	0.00	30.20	3	1,083	0.28%
2021/12/28	1	30.20	1	30.35	30.10	0	1,045	0.00%
2021/12/27	3	30.10	6	30.60	30.35	-3	962	-0.31%
2021/12/24	2	28.65	1	28.85	28.65	1	778	0.13%
2021/12/23	1	28.05	0	0.00	27.85	1	700	0.14%
2021/12/21	1	27.80	0	0.00	27.65	1	635	0.16%
2021/12/20	0	0.00	5	27.93	28.00	-5	620	-0.81%
2021/12/17	2	27.88	0	0.00	27.05	2	570	0.35%
2021/12/14	0	0.00	2	25.95	26.10	-2	499	-0.40%
2021/12/13	7	27.14	2	27.45	26.20	5	482	1.04%
2021/12/10	2	26.50	2.1	25.40	26.00	-0.1	394	-0.01%
2021/12/09	1	24.55	0	0.00	24.50	1	320	0.31%
2021/12/06	1	24.90	1	24.60	24.60	0	308	0.00%
2021/12/03	1	25.65	1	25.25	25.25	0	300	0.00%
2021/12/02	1	25.30	1	25.65	25.95	0	265	0.00%
2021/12/01	1	25.00	0	0.00	25.00	1	169	0.59%
2021/11/23	0	0.00	3	23.50	23.20	-3	133	-2.25%
2021/11/01	0	0.00	1	22.75	22.70	-1	166	-0.60%
2021/10/27	1	22.35	0	0.00	22.20	1	165	0.61%
2021/10/19	1	20.85	0	0.00	21.10	1	178	0.56%
2021/08/16	0	0.00	2	24.95	24.65	-2	309	-0.65%
2021/07/28	0	0.00	5	25.60	25.80	-5	495	-1.01%
2021/07/23	0	0.00	18	26.40	26.25	-18	691	-2.60%
2021/07/21	0	0.00	1	25.95	25.85	-1	755	-0.13%
2021/07/19	0	0.00	1	26.60	26.65	-1	777	-0.13%
2021/06/29	1	26.50	0	0.00	26.65	1	1,415	0.07%
2021/06/25	1	26.70	1	26.50	26.50	0	1,459	0.00%
2021/06/21	0	0.00	6	26.40	26.60	-6	1,812	-0.33%
2021/06/09	0	0.00	35	25.60	25.35	-35	2,083	-1.68%
2021/06/08	1	25.50	0	0.00	25.60	1	2,107	0.05%
2021/05/27	0	25.65	0	0.00	25.65	0	2,252	0.00%
2021/05/24	0	0.00	10	24.78	25.10	-10	2,306	-0.43%
2021/05/21	1	24.65	10	24.52	24.65	-9	2,396	-0.38%
2021/05/19	20	24.28	0	0.00	24.55	20	2,465	0.81%
2021/05/18	0	0.00	2	23.35	24.65	-2	2,528	-0.08%
2021/05/14	3	25.00	1	24.85	25.00	2	2,511	0.08%
2021/05/13	3	24.52	3	24.73	24.90	0	2,510	0.00%
2021/05/12	35	26.40	5	25.17	24.95	30	2,507	1.20%
2021/05/11	4	27.14	0	0.00	26.50	4	2,496	0.16%
2021/05/10	0	0.00	1	28.30	28.00	-1	2,537	-0.04%
2021/05/06	2	27.98	1	28.20	27.25	1	2,850	0.04%
2021/05/05	3	28.58	1	28.45	28.10	2	2,900	0.07%
2021/05/04	5	29.38	0	0.00	28.70	5	2,891	0.17%
2021/05/03	1	31.95	0	0.00	31.30	1	2,827	0.04%
2021/04/29	0	0.00	2	31.65	31.90	-2	2,762	-0.07%
2021/04/28	25	30.91	0	0.00	30.85	25	2,750	0.91%
2021/04/27	0	0.00	1	31.40	31.40	-1	2,760	-0.04%
2021/04/20	1	30.35	0	0.00	30.50	1	2,928	0.03%
2021/04/19	0	0.00	9	30.45	30.15	-9	2,932	-0.31%
2021/04/16	0	0.00	2	30.63	30.50	-2	2,918	-0.07%
2021/04/14	17	31.97	3	31.42	31.25	14	2,896	0.48%
2021/04/13	1	30.35	1	30.55	30.80	0	2,708	0.00%
2021/04/09	0	0.00	0	30.75	30.60	0	2,834	0.00%
2021/04/01	0	0.00	2	29.00	28.95	-2	2,664	-0.08%
2021/03/31	0	0.00	2	28.78	28.75	-2	2,634	-0.08%
2021/03/29	1	28.40	1	29.00	28.30	0	2,594	0.00%
2021/03/26	11	29.94	11	28.52	28.30	0	2,556	0.00%
2021/03/25	0	0.00	30	28.40	29.15	-30	2,306	-1.30%
2021/03/24	2	27.95	4	28.19	28.20	-2	2,268	-0.09%
2021/03/23	34	28.01	0	0.00	27.60	34	2,249	1.51%
2021/03/19	0	0.00	31	28.61	28.60	-31	2,221	-1.40%
2021/03/18	21	28.01	4	28.00	28.20	17	2,283	0.74%
2021/03/17	13	28.27	1	28.00	28.00	12	2,297	0.52%
2021/03/16	1	27.80	0	0.00	27.80	1	2,263	0.04%
2021/03/15	2	27.33	0	0.00	27.85	2	2,265	0.09%
2021/03/11	2	27.38	1	27.20	27.20	1	2,239	0.04%
2021/03/10	1	27.15	0	0.00	27.20	1	2,296	0.04%
2021/02/24	0	26.20	0	0.00	25.90	0	2,391	0.00%
2021/02/22	0	0.00	5	26.00	26.70	-5	2,282	-0.22%
2021/02/19	1	25.50	0	0.00	25.85	1	2,235	0.04%
2021/02/18	5	25.52	4	25.40	25.90	1	2,247	0.04%
2021/02/17	5	24.20	0	0.00	25.25	5	2,272	0.22%
2021/02/03	0	23.85	1	23.85	23.75	-1	2,412	-0.04%
2021/02/01	15	24.10	7	24.11	23.90	8	2,416	0.33%
2021/01/29	43	26.20	0	0.00	25.05	43	2,360	1.82%
2021/01/28	0	0.00	0	26.55	27.45	0	2,127	0.00%
2021/01/27	4	25.60	3	26.07	25.60	1	2,020	0.05%
2021/01/26	2	25.55	0	0.00	25.25	2	1,947	0.10%
2021/01/22	0	0.00	3	24.95	25.50	-3	1,928	-0.16%
2021/01/19	2	25.45	10	25.75	25.60	-8	1,870	-0.43%
2021/01/18	3	26.05	2.1	25.96	25.60	0.9	1,836	0.05%
2021/01/14	0	0.00	1	25.50	24.90	-1	1,660	-0.06%
2021/01/13	1	24.85	1	25.15	25.15	0	1,609	0.00%
2021/01/06	0	0.00	1	25.00	24.30	-1	1,576	-0.06%
2021/01/04	3	26.08	7	25.55	25.80	-4	1,553	-0.26%
2020/12/31	0	0.00	2	24.83	25.35	-2	1,405	-0.14%
2020/12/28	8	23.85	0	0.00	23.75	8	1,343	0.60%
2020/12/15	1	24.70	0	0.00	24.55	1	1,390	0.07%
2020/12/14	4	25.50	3	25.48	25.30	1	1,392	0.07%
2020/12/11	0	0.00	3	25.23	25.50	-3	1,380	-0.22%
2020/12/10	1	24.80	1	24.40	24.40	0	1,351	0.00%
2020/12/07	0	0.00	1	24.10	23.70	-1	1,300	-0.08%
2020/12/04	5	24.76	8	24.30	24.35	-3	1,292	-0.23%
2020/12/03	0	0.00	5	24.70	24.70	-5	1,199	-0.42%
2020/12/01	1	25.20	0	0.00	24.20	1	1,299	0.08%
2020/11/27	1	23.65	1	23.60	23.65	0	1,361	0.00%
2020/11/25	1	23.05	3	22.90	22.90	-2	1,346	-0.15%
2020/11/24	1	23.06	0	0.00	22.85	1	1,368	0.08%
2020/11/23	0	23.30	0	0.00	23.25	0	1,408	0.00%
2020/11/17	62	23.53	0	0.00	23.40	62	1,518	4.08%
2020/11/16	19	23.89	0	0.00	24.15	19	1,639	1.16%
2020/11/13	5	22.90	5	23.70	23.95	0	1,584	0.00%
2020/11/12	1	22.40	0	0.00	22.65	1	1,524	0.07%
2020/11/11	1	22.75	3	22.45	22.20	-2	1,501	-0.13%
2020/10/19	3	21.85	0	0.00	21.65	3	1,527	0.20%
2020/10/05	0	0.00	2	23.15	23.20	-2	1,615	-0.12%
2020/09/30	0	0.00	2	23.00	23.10	-2	1,727	-0.12%
2020/09/24	0	0.00	2	23.35	23.30	-2	1,815	-0.11%
2020/09/18	4	25.45	1	25.45	25.30	3	1,797	0.17%
2020/09/17	1	25.30	0	0.00	25.20	1	1,840	0.05%
2020/09/16	6	25.40	1	25.70	25.15	5	1,823	0.27%
2020/09/11	1	23.20	0	0.00	23.00	1	1,719	0.06%
2020/09/07	2	26.55	0	0.00	25.55	2	1,676	0.12%
2020/09/04	1	26.60	5	25.89	26.65	-4	1,629	-0.25%
2020/09/03	0	0.00	10	26.10	26.45	-10	1,550	-0.65%
2020/09/02	5	24.99	0	0.00	25.55	5	1,569	0.32%
2020/09/01	0	0.00	10	24.20	24.30	-10	1,517	-0.66%
2020/08/31	0	0.00	2	24.20	23.90	-2	1,503	-0.13%
2020/08/28	10	24.50	15	24.28	24.00	-5	1,486	-0.34%
2020/08/27	1	24.30	3	24.40	24.20	-2	1,465	-0.14%
2020/08/26	6	23.88	0	0.00	24.75	6	1,422	0.42%
2020/08/25	8	23.64	1	24.45	23.50	7	1,378	0.51%
2020/08/21	0	0.00	2	22.98	23.20	-2	1,332	-0.15%
2020/08/20	13	23.52	1	22.60	22.60	12	1,383	0.87%
2020/08/19	6	22.93	1	23.10	23.10	5	1,266	0.39%
2020/08/12	0	0.00	1	21.80	21.80	-1	1,163	-0.09%
2020/08/11	1	21.80	1	21.50	21.80	0	1,146	0.00%
2020/08/10	0	0.00	2	21.75	21.75	-2	1,137	-0.18%
2020/08/06	0	0.00	4	19.85	19.45	-4	1,161	-0.34%
2020/07/28	0	0.00	1	18.70	18.75	-1	1,210	-0.08%
2020/07/24	0	0.00	1	20.10	20.00	-1	1,200	-0.08%
2020/07/17	1	21.35	0	0.00	20.20	1	1,175	0.09%
2020/07/16	1	21.40	0	0.00	21.05	1	1,163	0.09%
2020/07/14	1	22.05	0	0.00	21.55	1	1,143	0.09%
2020/07/09	8	24.05	1	24.35	23.10	7	1,056	0.66%
2020/07/08	0	0.00	1	23.00	23.10	-1	944	-0.11%
2020/07/06	0	0.00	1	22.40	22.45	-1	885	-0.11%
2020/07/03	0	0.00	1	22.05	21.90	-1	856	-0.12%
2020/06/24	1	21.20	1	21.15	21.15	0	789	0.00%
2020/06/22	1	21.20	1	21.05	21.05	0	728	0.00%
2020/06/12	2	20.45	1	21.30	21.30	1	693	0.14%
2020/06/09	5	21.57	4	21.91	21.50	1	662	0.15%
2020/06/05	1	20.40	0	0.00	20.50	1	532	0.19%
2020/05/13	0.2	19.60	0	0.00	19.60	0.2	309	0.05%
2020/05/12	2	19.15	0	0.00	19.60	2	271	0.74%
2020/04/09	0	0.00	1	15.65	16.00	-1	170	-0.59%
2020/04/01	0	0.00	2	15.50	15.40	-2	170	-1.17%
2020/03/31	0	0.00	5	15.50	15.45	-5	173	-2.88%
2020/03/30	0	0.00	5	15.30	15.50	-5	174	-2.87%
2020/03/27	0	0.00	10	15.05	15.05	-10	172	-5.80%
2020/03/26	2	14.73	0	0.00	14.80	2	169	1.18%
2020/03/13	5	13.85	0	0.00	14.10	5	172	2.91%
2020/02/24	0	0.00	1	17.70	17.70	-1	312	-0.32%
2020/02/05	10	18.40	0	0.00	18.35	10	428	2.33%
2020/01/17	5	19.80	0	0.00	19.80	5	422	1.18%
2020/01/13	0	0.00	1	19.70	19.75	-1	424	-0.24%
2019/12/30	0	0.00	1	20.30	20.25	-1	445	-0.22%
2019/12/16	0	0.00	1	20.10	20.40	-1	445	-0.22%
2019/12/12	1	20.30	1	20.10	20.10	0	457	0.00%
2019/12/10	0	0.00	2.8	20.41	20.40	-2.8	456	-0.62%
2019/12/05	1	21.20	1	21.15	21.05	0	448	0.00%
2019/12/04	1	20.70	0	0.00	20.90	1	435	0.23%
2019/12/03	1	20.60	1	20.65	20.55	0	419	0.00%
2019/12/02	4	20.98	1	21.05	20.75	3	411	0.73%
2019/11/18	0	0.00	1	20.15	20.15	-1	312	-0.32%
2019/11/12	0	0.00	1	19.25	19.20	-1	291	-0.34%
2019/11/08	2	18.90	3	19.00	18.85	-1	280	-0.36%
2019/11/06	3	18.48	1	18.50	18.50	2	263	0.76%
2019/11/05	1	18.15	1	18.45	18.45	0	235	0.00%
2019/10/22	0.1	17.05	0	0.00	17.15	0.1	240	0.03%
2019/10/07	1	18.10	0	0.00	18.15	1	247	0.40%
2019/09/24	0	0.00	1	17.15	17.15	-1	243	-0.41%
2019/09/05	0	0.00	1	18.15	18.15	-1	218	-0.46%
2019/08/30	0	0.00	8.5	18.22	17.90	-8.5	219	-3.88%
2019/08/20	0	0.00	1	18.10	17.95	-1	200	-0.50%
2019/07/24	1	18.00	0	0.00	18.10	1	294	0.34%
2019/07/22	0	0.00	0	17.90	18.00	0	304	0.00%
2019/07/18	0	0.00	10	17.75	17.65	-10	308	-3.25%
2019/07/16	10	17.80	0	0.00	17.80	10	339	2.94%
2019/06/06	1	17.95	0	0.00	17.95	1	1,119	0.09%
2019/05/28	0	0.00	1	17.85	18.00	-1	1,191	-0.08%
2019/05/09	0	0.00	2	20.10	20.15	-2	1,476	-0.14%
2019/05/08	3	20.65	2	20.73	20.60	1	1,467	0.07%
2019/05/07	0	0.00	1	20.65	20.60	-1	1,455	-0.07%
2019/05/02	1	21.10	0	0.00	21.05	1	1,451	0.07%
2019/04/30	1	21.05	1	21.10	21.10	0	1,438	0.00%
2019/04/29	0	0.00	1	20.25	20.30	-1	1,439	-0.07%
2019/04/25	2	21.40	4	21.23	21.15	-2	1,441	-0.14%
2019/04/24	2	21.25	0	0.00	21.15	2	1,456	0.14%
2019/04/22	1	21.75	0	0.00	21.50	1	1,532	0.07%
2019/04/19	6	22.36	6	22.25	22.00	0	1,563	0.00%
2019/04/17	6	21.64	6	21.78	21.70	0	1,561	0.00%
2019/04/16	1	22.30	2	22.53	21.45	-1	1,596	-0.06%
2019/04/15	12	21.32	10	21.56	21.75	2	1,480	0.14%
2019/04/12	2	20.73	3	21.20	21.05	-1	1,410	-0.07%
2019/04/11	0	0.00	1	20.40	20.20	-1	1,345	-0.07%
2019/04/09	1	21.30	0	0.00	20.80	1	1,334	0.07%
2019/04/03	3	21.52	2	21.73	21.30	1	1,338	0.07%
2019/04/02	1	21.10	11	21.08	20.90	-10	1,326	-0.75%
2019/04/01	0	0.00	4	20.70	20.45	-4	1,406	-0.28%
2019/03/28	0	0.00	1	20.55	21.35	-1	1,383	-0.07%
2019/03/25	1	19.85	2	19.85	19.85	-1	1,372	-0.07%
2019/03/22	3	20.33	1	20.35	20.20	2	1,378	0.15%
2019/03/21	2	20.13	4	20.34	20.60	-2	1,351	-0.15%
2019/03/20	3	20.03	5	20.25	19.85	-2	1,303	-0.15%
2019/03/19	0	0.00	1	20.00	20.00	-1	1,273	-0.08%
2019/03/18	3	19.27	0	0.00	19.25	3	1,248	0.24%
2019/03/13	1	19.80	0	0.00	19.40	1	1,249	0.08%
2019/03/06	6	19.93	5	20.20	20.15	1	1,241	0.08%
2019/03/05	5	19.52	0	0.00	19.60	5	1,215	0.41%
2019/02/27	2	19.58	2	19.70	19.70	0	1,224	0.00%
2019/02/25	0	0.00	1	20.10	20.25	-1	1,221	-0.08%
2019/02/22	1	19.60	0	0.00	19.50	1	1,203	0.08%
2019/02/21	5	19.75	0	0.00	19.75	5	1,225	0.41%
2019/02/15	1	19.95	1	20.10	19.90	0	1,189	0.00%
2019/02/14	1	20.00	1	20.25	19.90	0	1,167	0.00%
2019/02/12	0	0.00	2	19.75	19.60	-2	1,135	-0.18%
2019/02/11	6	20.05	4	19.94	19.90	2	1,112	0.18%
2019/01/30	0	0.00	1	18.45	18.50	-1	1,016	-0.10%
2019/01/25	1	18.00	0	0.00	18.00	1	998	0.10%
2019/01/18	1	18.50	1	18.30	18.30	0	968	0.00%
2019/01/17	0	0.00	1	18.10	18.10	-1	962	-0.10%
2019/01/15	1	19.05	1	18.85	18.85	0	940	0.00%
2019/01/14	3	19.42	2	19.43	19.40	1	927	0.11%
2019/01/11	1	19.05	0	0.00	19.20	1	858	0.12%
2019/01/10	5	18.70	8	18.84	18.90	-3	809	-0.37%
2019/01/08	2	18.30	5	18.37	18.40	-3	711	-0.42%
2019/01/02	1	17.40	0	0.00	17.20	1	657	0.15%
2018/12/27	0	0.00	10	17.22	17.20	-10	654	-1.53%
2018/12/26	0	0.00	28	17.38	16.90	-28	646	-4.33%
2018/12/25	24	18.00	3	18.07	18.00	21	629	3.34%
2018/12/24	9	18.44	3	18.68	18.55	6	606	0.99%
2018/12/22	7	17.19	3	17.38	17.40	4	495	0.81%
2018/12/21	1	17.20	0	0.00	17.00	1	486	0.21%
2018/12/20	1	16.50	0	0.00	16.80	1	459	0.22%
2018/12/19	2	17.15	0	0.00	16.70	2	452	0.44%
2018/12/18	1	16.65	3	16.77	17.00	-2	438	-0.46%
2018/12/17	1	16.55	0	0.00	16.50	1	419	0.24%
2018/12/13	0	0.00	10	16.15	16.20	-10	403	-2.48%
2018/12/12	2	16.00	0	0.00	16.10	2	403	0.50%
2018/12/10	5	15.90	0	0.00	15.80	5	404	1.24%
2018/12/06	0	0.00	1	16.50	16.10	-1	402	-0.25%
2018/12/03	1	16.50	0	0.00	17.20	1	402	0.25%
2018/11/29	0	0.00	2	16.60	16.45	-2	373	-0.53%
2018/11/27	10	16.65	0	0.00	16.60	10	361	2.77%
2018/11/21	6	16.20	0	0.00	16.25	6	336	1.78%
2018/11/20	2	16.55	8	16.16	16.10	-6	327	-1.83%
2018/11/19	11	16.76	11	16.86	16.90	0	301	0.00%
2018/11/16	2	14.65	0	0.00	15.40	2	255	0.78%
2018/11/12	10	14.35	0	0.00	14.50	10	257	3.89%
2018/11/07	0	0.00	2	14.80	15.00	-2	268	-0.74%
2018/11/02	2	14.75	0	0.00	14.75	2	295	0.68%
2018/10/30	0	0.00	1	13.90	13.90	-1	303	-0.33%
2018/10/19	0	0.00	9	14.20	14.10	-9	342	-2.63%
2018/10/11	1	14.90	1	14.95	14.90	0	419	0.00%
2018/10/02	1	18.20	1	17.95	17.95	0	579	0.00%
2018/08/06	0	0.00	20	21.75	21.70	-20	1,018	-1.96%
2018/07/17	0	0.00	15	22.40	23.20	-15	958	-1.57%
2018/07/13	1	22.60	0	0.00	22.30	1	941	0.11%
2018/07/10	1	22.85	0	0.00	22.70	1	867	0.12%
2018/07/09	0	0.00	16	22.28	22.30	-16	790	-2.02%
2018/07/03	1	21.35	0	0.00	20.70	1	713	0.14%
2018/07/02	0	0.00	33	20.57	21.30	-33	685	-4.81%
2018/06/28	47	20.38	14	20.35	20.30	33	674	4.89%
2018/06/26	0	0.00	1	19.80	19.70	-1	653	-0.15%
2018/06/22	0	0.00	1	19.65	19.55	-1	530	-0.19%
2018/05/28	30	19.10	0	0.00	19.10	30	569	5.27%
2018/05/09	0	0.00	2	19.28	19.50	-2	661	-0.30%
2018/05/07	10	18.30	0	0.00	18.40	10	681	1.47%
2018/05/04	1	18.10	0	0.00	18.10	1	682	0.15%
2018/04/23	2	19.00	0	0.00	19.05	2	827	0.24%
2018/04/19	0	0.00	1	20.10	20.35	-1	830	-0.12%
2018/04/13	0	0.00	2	20.58	20.50	-2	826	-0.24%
2018/04/11	1	21.35	0	0.00	20.80	1	855	0.12%
2018/04/10	0	0.00	1	20.80	20.80	-1	845	-0.12%
2018/03/28	0	0.00	1	20.90	20.95	-1	975	-0.10%
2018/03/15	0	0.00	1	22.35	22.35	-1	1,182	-0.08%
2018/03/12	0	0.00	1	22.15	22.00	-1	1,231	-0.08%
2018/03/09	1	22.30	0	0.00	22.15	1	1,236	0.08%
2018/03/07	0	0.00	6	22.08	22.05	-6	1,276	-0.47%
2018/03/06	16	23.19	1	23.30	22.55	15	1,297	1.16%
2018/03/05	2	22.45	5	22.38	22.90	-3	1,257	-0.24%
2018/02/23	1	20.60	1	20.85	20.80	0	1,704	0.00%
2018/02/08	1	20.35	3	19.95	19.70	-2	2,432	-0.08%
2018/02/06	2	20.50	0	0.00	20.10	2	2,688	0.07%
2018/02/02	5	23.05	5	22.50	22.45	0	2,894	0.00%
2018/01/30	0	0.00	1	22.60	22.50	-1	2,883	-0.03%
2018/01/25	2	23.95	5	23.28	22.20	-3	2,855	-0.11%
2018/01/24	6	23.33	3	23.33	22.85	3	2,783	0.11%
2018/01/22	1	22.45	1	22.80	22.70	0	2,761	0.00%
2018/01/18	0	0.00	5.6	22.34	22.10	-5.6	2,800	-0.20%
2018/01/17	1	23.15	1	22.40	22.40	0	2,805	0.00%
2018/01/16	6	22.57	1	23.00	23.00	5	2,805	0.18%
2018/01/15	1	21.90	0	0.00	21.90	1	2,809	0.04%
2018/01/11	3	21.65	0	0.00	21.60	3	2,817	0.11%
2018/01/10	1	22.00	0	0.00	21.80	1	2,816	0.04%
2018/01/08	1	23.45	1	23.20	23.10	0	2,848	0.00%
2018/01/05	0	0.00	1	23.20	22.90	-1	2,831	-0.04%
2018/01/03	3	23.53	2	23.20	23.05	1	2,810	0.04%
2018/01/02	2	22.95	3	23.17	23.70	-1	2,736	-0.04%