笙泉 (3122)-元大-東泰券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
138張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	39.90	0	0.00	39.90	1	700	0.14%
2024/04/24	1	40.20	1	40.70	40.10	0	703	0.00%
2024/04/23	1	39.50	1	40.50	40.50	0	706	0.00%
2024/04/22	1	40.05	1	40.70	39.25	0	714	0.00%
2024/04/19	2	40.23	1	40.55	41.00	1	738	0.14%
2024/04/18	0	0.00	1	41.95	41.65	-1	735	-0.14%
2024/04/17	1	41.25	4	41.15	41.55	-3	728	-0.41%
2024/04/16	1	40.40	0	0.00	40.10	1	729	0.14%
2024/04/12	1	40.90	0	0.00	40.85	1	736	0.14%
2024/04/11	0	0.00	1	41.70	41.40	-1	737	-0.14%
2024/04/09	2	41.18	0	0.00	41.00	2	742	0.27%
2024/04/03	0	0.00	3	41.92	42.45	-3	725	-0.41%
2024/04/02	2	41.10	2	41.93	40.95	0	710	0.00%
2024/04/01	1	39.25	3	40.75	41.10	-2	693	-0.29%
2024/03/28	2	38.20	0	0.00	37.70	2	754	0.26%
2024/03/27	0	0.00	1	38.35	38.40	-1	768	-0.13%
2024/03/26	1	37.50	1	37.50	37.45	0	777	0.00%
2024/03/25	1	38.70	0	0.00	39.00	1	785	0.13%
2024/03/21	1	38.85	0	0.00	38.80	1	834	0.12%
2024/03/20	1	40.10	0	0.00	39.30	1	871	0.11%
2024/03/14	1	41.90	1	42.40	41.60	0	1,036	0.00%
2024/03/07	1	43.00	0	0.00	42.00	1	1,344	0.07%
2024/03/05	0	0.00	1	43.80	44.85	-1	1,529	-0.07%
2024/03/04	1	43.35	0	0.00	43.20	1	1,816	0.06%
2024/03/01	1	43.50	0	0.00	43.30	1	2,112	0.05%
2024/02/27	0.1	44.10	0	0.00	44.40	0.1	2,285	0.00%
2024/02/26	1	45.05	1	43.70	44.60	0	3,065	0.00%
2024/02/22	1	43.70	0	0.00	43.50	1	3,320	0.03%
2024/02/20	0.1	43.10	1	43.80	43.50	-0.9	3,427	-0.03%
2024/02/19	0	0.00	1	44.30	44.20	-1	3,458	-0.03%
2024/02/16	0	0.00	2	44.05	44.00	-2	3,539	-0.06%
2024/02/15	0	0.00	2	41.95	42.65	-2	3,623	-0.06%
2024/02/05	1	41.65	1	41.70	41.40	0	3,703	0.00%
2024/02/02	5	44.06	1	45.05	43.00	4	3,875	0.10%
2024/02/01	1	41.50	1	45.05	44.05	0	4,459	0.00%
2024/01/29	0	0.00	4	40.10	41.00	-4	4,793	-0.08%
2024/01/26	0	0.00	2	40.95	40.40	-2	4,915	-0.04%
2024/01/24	1	43.00	0	0.00	42.70	1	5,360	0.02%
2024/01/22	1	41.70	2	42.50	42.65	-1	6,333	-0.02%
2024/01/19	1	42.05	1	42.00	41.80	0	6,760	0.00%
2024/01/16	2	43.78	2	43.30	43.40	0	7,589	0.00%
2024/01/15	0	0.00	1	42.40	44.05	-1	7,977	-0.01%
2024/01/12	1	41.95	0	0.00	41.90	1	8,533	0.01%
2024/01/11	1	42.20	0	0.00	42.65	1	8,651	0.01%
2024/01/09	2	42.88	2	42.30	42.60	0	8,905	0.00%
2024/01/08	0	0.00	1	43.10	43.30	-1	8,998	-0.01%
2024/01/03	1	45.05	0	0.00	45.10	1	9,566	0.01%
2024/01/02	0	0.00	1	45.90	45.70	-1	9,701	-0.01%
2023/12/29	1	45.40	1	45.35	45.60	0	10,117	0.00%
2023/12/28	1	45.80	1	46.20	45.60	0	10,647	0.00%
2023/12/27	11	47.55	11	47.13	46.30	0	10,788	0.00%
2023/12/26	1.1	45.60	1	46.70	46.95	0.1	10,829	0.00%
2023/12/22	0	0.00	1	44.30	44.25	-1	11,345	-0.01%
2023/12/21	1	44.70	0	0.00	44.40	1	11,404	0.01%
2023/12/20	0	0.00	1	46.05	45.10	-1	11,418	-0.01%
2023/12/19	1	45.05	1	45.75	45.20	0	11,450	0.00%
2023/12/18	1	47.05	0	0.00	46.00	1	11,473	0.01%
2023/12/15	1	47.80	3	47.88	46.80	-2	11,723	-0.02%
2023/12/14	3	50.10	1	50.70	49.00	2	11,764	0.02%
2023/12/13	1	51.20	1	51.60	50.60	0	11,750	0.00%
2023/12/12	1	50.40	0	0.00	50.90	1	11,724	0.01%
2023/12/11	0	0.00	1	51.50	50.40	-1	11,714	-0.01%
2023/12/08	1	50.90	1	51.40	50.70	0	11,727	0.00%
2023/12/07	2	51.10	1	51.90	50.30	1	11,691	0.01%
2023/12/06	12	53.62	4	53.38	51.40	8	11,639	0.07%
2023/12/05	1	49.65	0	0.00	51.60	1	11,467	0.01%
2023/12/04	2	51.70	1	52.00	50.60	1	11,427	0.01%
2023/12/01	1	52.30	2	52.75	52.10	-1	11,375	-0.01%
2023/11/30	8	53.51	6	54.87	53.00	2	11,333	0.02%
2023/11/29	13.1	52.92	16	53.06	52.80	-2.9	11,162	-0.03%
2023/11/28	10	51.52	15	53.14	53.30	-5	10,863	-0.05%
2023/11/27	2	49.30	2	49.70	48.50	0	10,560	0.00%
2023/11/24	4	51.40	1	50.90	50.50	3	10,508	0.03%
2023/11/23	54	53.62	45	53.16	52.90	9	10,378	0.09%
2023/11/22	4	48.38	27	48.83	51.20	-23	9,582	-0.24%
2023/11/21	7	46.26	1	46.80	46.60	6	9,318	0.06%
2023/11/20	7	46.08	2	46.43	46.35	5	9,288	0.05%
2023/11/17	3	47.23	2	47.80	46.60	1	9,246	0.01%
2023/11/16	1	47.20	2	47.63	47.40	-1	9,159	-0.01%
2023/11/15	3	47.72	17	48.56	47.40	-14	9,120	-0.15%
2023/11/14	13	47.96	10	47.30	48.00	3	9,031	0.03%
2023/11/13	21	46.47	20	45.96	47.10	1	8,933	0.01%
2023/11/10	36	47.23	33	46.80	46.15	3	8,846	0.03%
2023/11/09	72.2	48.86	45	49.45	47.25	27.2	8,668	0.31%
2023/11/08	0	0.00	6	49.58	50.10	-6	8,060	-0.07%
2023/11/07	0	0.00	1	45.45	45.55	-1	7,786	-0.01%
2023/11/06	2	44.43	2	45.28	45.20	0	7,728	0.00%
2023/11/03	1	45.60	0	0.00	45.50	1	7,648	0.01%
2023/11/02	0	0.00	2	47.80	47.00	-2	7,522	-0.03%
2023/11/01	3	47.47	3	47.60	47.35	0	7,306	0.00%
2023/10/31	7	47.01	20	49.09	48.00	-13	7,064	-0.18%
2023/10/30	4	47.55	15	48.54	46.85	-11	6,400	-0.17%
2023/10/27	2	47.10	16	47.13	45.70	-14	6,086	-0.23%
2023/10/26	2	45.45	2	45.90	44.15	0	5,653	0.00%
2023/10/25	4	46.08	1	48.00	47.30	3	5,556	0.05%
2023/10/24	7	46.94	31.2	49.03	45.00	-24.2	5,298	-0.46%
2023/10/23	31.1	44.32	42	44.78	46.50	-10.9	4,810	-0.23%
2023/10/20	21.1	43.91	18	45.34	42.30	3.1	4,413	0.07%
2023/10/19	9.1	42.11	16	41.97	43.75	-6.9	3,829	-0.18%
2023/10/18	5	39.08	3	39.08	39.80	2	3,708	0.05%
2023/10/17	2	40.13	1	41.15	37.70	1	3,536	0.03%
2023/10/16	1	39.75	2	41.45	39.45	-1	3,448	-0.03%
2023/10/13	1	45.10	2	45.70	43.70	-1	3,347	-0.03%
2023/10/12	5	45.21	0	0.00	46.00	5	3,264	0.15%
2023/10/11	9	47.39	8	48.14	45.25	1	3,075	0.03%
2023/10/06	2.1	43.80	2	44.48	45.60	0.1	2,760	0.00%
2023/10/05	8	46.54	2	47.20	45.45	6	2,622	0.23%
2023/10/04	1	39.55	4.4	42.27	43.25	-3.4	2,202	-0.15%
2023/10/03	0	0.00	23	39.05	39.35	-23	1,669	-1.38%
2023/10/02	11	35.60	0	0.00	35.80	11	1,519	0.72%
2023/09/28	14	37.32	4	35.48	36.00	10	1,436	0.70%
2023/09/27	0	0.00	13	35.19	35.20	-13	1,002	-1.30%
2023/09/26	4	32.15	5	31.92	32.00	-1	848	-0.12%
2023/09/25	0	0.00	24	30.72	30.50	-24	786	-3.05%
2023/09/22	20	30.55	20	31.55	31.60	0	778	0.00%
2023/09/21	61	30.84	1	30.60	31.00	60	736	8.15%
2023/09/20	17	32.48	61	33.03	31.90	-44	699	-6.29%
2023/09/19	20	31.23	21	31.35	31.35	-1	516	-0.19%
2023/09/18	22	28.61	4	28.74	28.50	18	465	3.87%
2023/09/15	2	26.15	0	0.00	26.60	2	416	0.48%
2023/09/14	2	27.60	2	27.70	26.75	0	407	0.00%
2023/09/13	2	26.10	2	26.50	27.05	0	362	0.00%
2023/09/11	1	25.00	0	0.00	24.70	1	333	0.30%
2023/09/08	5	25.25	6	25.17	25.10	-1	333	-0.30%
2023/09/07	0	0.00	2	24.93	24.90	-2	331	-0.60%
2023/09/06	1	24.90	0	0.00	24.90	1	331	0.30%
2023/09/04	0	0.00	1	25.20	24.90	-1	333	-0.30%
2023/08/16	0	0.00	1	23.80	24.20	-1	345	-0.29%
2023/08/11	1	24.95	0	0.00	24.55	1	342	0.29%
2023/08/10	14	24.35	0	0.00	24.30	14	342	4.08%
2023/08/02	20	24.70	0	0.00	24.60	20	344	5.81%
2023/07/26	0	0.00	1	24.80	24.65	-1	336	-0.30%
2023/07/06	1	27.35	0	0.00	27.40	1	335	0.30%
2023/07/05	3	28.22	1	28.40	28.20	2	332	0.60%
2023/07/04	0	0.00	1	28.85	28.50	-1	330	-0.30%
2023/07/03	3	28.38	2	28.90	28.25	1	325	0.31%
2023/06/30	1	28.60	2	29.08	28.40	-1	312	-0.32%
2023/06/28	2	28.30	1	27.40	27.70	1	291	0.34%
2023/06/27	2	29.63	2	29.56	28.50	0	278	-0.01%
2023/06/26	1	27.10	1	28.15	28.15	0	189	0.00%
2023/06/21	0	0.00	1	25.70	25.60	-1	153	-0.65%
2023/06/20	1	25.80	0	0.00	25.80	1	154	0.65%
2023/06/19	1	25.95	2	25.78	26.00	-1	157	-0.64%
2023/06/16	1	25.00	0	0.00	25.10	1	155	0.64%
2023/06/05	0	0.00	1	25.20	25.35	-1	199	-0.50%
2023/05/31	1	25.00	0	0.00	25.05	1	214	0.47%
2023/05/30	0	0.00	1	24.80	24.80	-1	215	-0.46%
2023/05/24	1	25.15	0	0.00	25.10	1	230	0.43%
2023/05/23	0	0.00	1	25.20	25.05	-1	239	-0.42%
2023/05/22	0	0.00	1	25.00	24.80	-1	242	-0.41%
2023/05/05	0	0.00	3	25.55	25.70	-3	334	-0.90%
2023/05/02	0	0.00	10	25.04	25.65	-10	358	-2.79%
2023/04/26	6	24.55	0	0.00	25.00	6	364	1.65%
2023/04/25	1	24.80	0	0.00	24.35	1	365	0.27%
2023/04/24	1	25.20	0	0.00	25.25	1	364	0.27%
2023/04/21	7	25.26	0	0.00	24.80	7	364	1.92%
2023/04/10	6	27.10	0	0.00	27.15	6	346	1.73%
2023/03/29	0	0.00	1	27.10	27.10	-1	344	-0.29%
2023/03/27	1	28.30	0	0.00	28.00	1	349	0.29%
2023/03/23	0	0.00	1	28.75	28.40	-1	349	-0.29%
2023/03/21	0	0.00	0	28.90	28.45	0	348	-0.01%
2023/03/08	1	29.45	0	0.00	29.10	1	378	0.26%
2023/02/15	2	28.25	0	0.00	27.90	2	568	0.35%
2023/02/08	1	28.05	1	28.20	28.00	0	521	0.00%
2023/01/05	0	0.00	3	26.00	25.65	-3	516	-0.58%
2022/12/21	1	26.15	1	26.70	26.05	0	596	0.00%
2022/12/20	0	0.00	1	27.40	26.05	-1	599	-0.17%
2022/12/09	0	0.00	0	28.25	27.30	0	591	0.00%
2022/12/05	0	0.00	10	29.61	29.00	-10	587	-1.70%
2022/12/02	10	29.63	0	0.00	29.45	10	576	1.74%
2022/11/30	0	0.00	4	28.05	28.30	-4	552	-0.72%
2022/11/23	0	0.00	2	27.30	27.20	-2	531	-0.38%
2022/11/22	0	0.00	3	27.22	27.00	-3	530	-0.57%
2022/11/18	0.2	28.85	0	0.00	28.30	0.2	516	0.03%
2022/11/17	4	28.61	0	0.00	29.00	4	498	0.80%
2022/11/16	7	28.66	2	28.18	28.85	5	425	1.18%
2022/11/14	0.1	25.30	0	0.00	25.45	0.1	337	0.03%
2022/11/11	3	25.93	6	26.55	25.65	-3	333	-0.90%
2022/11/08	3	27.30	5	27.39	26.10	-2	333	-0.60%
2022/11/07	2	27.08	1	27.30	26.60	1	323	0.31%
2022/11/04	1	26.00	1	26.35	27.30	0	322	0.00%
2022/11/02	1	26.30	0	0.00	26.35	1	324	0.31%
2022/10/20	2	24.53	2	24.90	24.80	0	329	0.00%
2022/10/19	1	25.70	4	25.88	25.05	-3	332	-0.90%
2022/10/18	4	24.93	1	24.80	24.55	3	329	0.91%
2022/10/17	1	23.40	1	23.95	24.70	0	339	0.00%
2022/10/12	4	24.84	4	25.11	25.45	0	357	0.00%
2022/10/11	2.1	25.54	2	25.20	25.05	0.1	358	0.02%
2022/10/06	3	27.28	3	27.20	27.00	0	370	0.00%
2022/10/05	1.1	28.57	0	0.00	28.15	1.1	364	0.30%
2022/09/30	1	25.75	0	0.00	25.50	1	359	0.28%
2022/09/28	5	24.80	0	0.00	23.10	5	339	1.47%
2022/09/23	5	28.30	0	0.00	28.15	5	355	1.41%
2022/09/16	0	0.00	1	30.15	30.10	-1	380	-0.26%
2022/09/13	1	31.50	0	0.00	31.40	1	410	0.24%
2022/09/08	1	29.30	0	0.00	29.40	1	432	0.23%
2022/09/06	1	30.00	0	0.00	29.30	1	438	0.23%
2022/08/26	0	0.00	1	34.80	34.20	-1	465	-0.22%
2022/08/24	1	34.20	0	0.00	33.95	1	487	0.21%
2022/08/19	1	35.00	1	35.45	35.00	0	525	0.00%
2022/08/17	1	34.70	0	0.00	34.85	1	530	0.19%
2022/08/15	0	0.00	1	35.40	35.40	-1	548	-0.18%
2022/08/05	1	33.25	0	0.00	33.05	1	588	0.17%
2022/07/28	0	0.00	1	34.65	34.65	-1	720	-0.14%
2022/07/12	1	30.70	0	0.00	30.10	1	944	0.11%
2022/07/11	0.1	35.95	0	0.00	34.90	0.1	980	0.01%
2022/07/08	0	36.90	1	36.45	36.75	-1	1,045	-0.10%
2022/07/05	1	36.15	0	0.00	36.15	1	1,228	0.08%
2022/06/21	1	41.25	0	0.00	41.25	1	2,671	0.04%
2022/06/13	1	47.10	0	0.00	47.00	1	2,875	0.03%
2022/06/10	0	49.00	0	0.00	48.65	0	2,880	0.00%
2022/06/07	0	0.00	1	51.00	50.80	-1	2,907	-0.03%
2022/06/01	6	53.10	0	0.00	51.70	6	3,031	0.20%
2022/05/30	1	51.20	0	0.00	51.10	1	3,252	0.03%
2022/05/25	0	49.50	0	0.00	49.60	0	3,268	0.00%
2022/05/18	0	0.00	1	51.20	50.10	-1	3,303	-0.03%
2022/05/17	0	0.00	2	49.80	50.20	-2	3,309	-0.06%
2022/05/12	0	0.00	1	48.50	47.55	-1	3,334	-0.03%
2022/05/11	0	49.50	0	0.00	49.20	0	3,375	0.00%
2022/05/09	2	50.70	0	0.00	50.20	2	3,421	0.06%
2022/05/05	6	56.37	3	56.63	55.60	3	3,429	0.09%
2022/05/04	7	53.94	7	53.21	53.90	0	3,380	0.00%
2022/04/29	4	50.85	4	52.00	50.60	0	3,360	0.00%
2022/04/22	5	55.50	5	56.30	55.70	0	3,311	0.00%
2022/04/21	1	57.00	0	0.00	57.00	1	3,298	0.03%
2022/04/18	0	0.00	1	56.40	55.00	-1	3,236	-0.03%
2022/04/15	6	57.76	1	56.30	55.70	5	3,225	0.16%
2022/04/14	1	61.50	1	61.80	59.90	0	3,202	0.00%
2022/04/13	1.1	60.27	4	60.00	60.10	-2.9	3,141	-0.09%
2022/04/12	1	60.10	4	59.83	58.00	-3	3,081	-0.10%
2022/04/11	1	59.70	0	0.00	59.00	1	3,039	0.03%
2022/04/08	3	61.60	0	0.00	61.50	3	2,976	0.10%
2022/04/07	0.2	62.70	0	0.00	62.00	0.2	2,917	0.01%
2022/04/06	1	65.90	1	66.80	66.00	0	2,848	0.00%
2022/04/01	6	66.97	5	67.28	66.80	1	2,782	0.04%
2022/03/31	73.1	68.67	71.1	68.08	68.90	2	2,525	0.08%
2022/03/30	4	64.48	0	0.00	67.10	4	2,022	0.20%
2022/03/29	1	60.70	6	60.35	61.00	-5	1,858	-0.27%
2022/03/28	3	57.00	3	58.00	57.00	0	1,707	0.00%
2022/03/25	4	56.73	1	58.80	56.80	3	1,698	0.18%
2022/03/24	2	58.15	1	58.10	58.10	1	1,684	0.06%
2022/03/23	9	59.63	6	60.83	57.90	3	1,661	0.18%
2022/03/22	0	0.00	1	55.00	56.10	-1	1,513	-0.07%
2022/03/21	1	54.50	0	0.00	54.30	1	1,514	0.07%
2022/03/18	0	0.00	1	54.60	55.10	-1	1,542	-0.06%
2022/03/17	1	55.50	0	0.00	54.80	1	1,552	0.06%
2022/03/15	8	51.65	18	51.21	51.00	-10	1,592	-0.63%
2022/03/14	18	53.23	19	53.19	53.00	-1	1,687	-0.06%
2022/03/11	28	52.81	27	53.28	53.00	1	1,774	0.06%
2022/03/10	9	52.31	9	52.04	52.70	0	1,784	0.00%
2022/03/09	10	50.95	10	50.65	51.10	0	1,810	0.00%
2022/03/08	10	51.26	10	52.70	50.10	0	1,897	0.00%
2022/03/07	11	57.29	0	0.00	54.60	11	1,918	0.57%
2022/03/04	11	60.94	15.1	61.83	60.60	-4.1	2,105	-0.19%
2022/03/03	0	0.00	6	60.60	60.60	-6	2,072	-0.29%
2022/03/01	0	0.00	1	54.80	53.80	-1	2,081	-0.05%
2022/02/22	5	53.00	0	0.00	52.60	5	2,442	0.20%
2022/02/18	0	0.00	3	55.17	55.30	-3	2,766	-0.11%
2022/02/17	5	54.12	0	0.00	54.00	5	3,205	0.16%
2022/02/15	2	52.35	1	52.40	52.00	1	3,961	0.03%
2022/02/11	0	0.00	3	55.30	53.00	-3	4,194	-0.07%
2022/02/09	1.1	54.11	0	0.00	52.80	1.1	4,250	0.02%
2022/02/08	0	0.00	4	50.00	52.90	-4	4,249	-0.09%
2022/01/25	6	46.90	3	46.10	46.10	3	4,398	0.07%
2022/01/19	1	49.85	1	49.85	49.80	0	4,724	0.00%
2022/01/18	1	50.60	0	0.00	50.60	1	4,735	0.02%
2022/01/17	1	51.60	4.2	50.78	51.90	-3.2	4,737	-0.07%
2022/01/12	4	50.75	4	51.90	50.50	0	4,764	0.00%
2022/01/11	1	50.80	0	0.00	50.40	1	4,765	0.02%
2022/01/07	3	53.80	4	54.05	51.80	-1	4,756	-0.02%
2022/01/06	1	55.50	1	56.30	54.90	0	4,738	0.00%
2022/01/05	3	56.27	1	57.20	56.20	2	4,736	0.04%
2022/01/04	0	0.00	1	57.30	57.00	-1	4,741	-0.02%
2022/01/03	2	58.25	1	57.00	57.90	1	4,747	0.02%
2021/12/29	11	57.97	1	58.80	57.70	10	4,762	0.21%
2021/12/27	1	59.80	0	0.00	59.50	1	4,792	0.02%
2021/12/24	1	60.30	3	60.87	60.60	-2	4,805	-0.04%
2021/12/23	1	59.20	0	0.00	59.10	1	4,752	0.02%
2021/12/20	1	59.00	1	59.70	58.00	0	4,772	0.00%
2021/12/16	1	59.20	1	59.90	60.20	0	4,787	0.00%
2021/12/15	3	58.33	3	58.50	58.50	0	4,775	0.00%
2021/12/14	0	0.00	3	59.30	56.20	-3	4,773	-0.06%
2021/12/13	3	60.20	2	60.50	59.70	1	4,756	0.02%
2021/12/10	0	0.00	2	60.00	58.60	-2	4,756	-0.04%
2021/12/08	1	63.10	0	0.00	61.70	1	4,733	0.02%
2021/12/06	1	64.50	1	64.50	64.90	0	4,623	0.00%
2021/12/03	0	0.00	6	65.40	64.00	-6	4,677	-0.13%
2021/12/02	7	66.06	1	67.60	64.90	6	4,793	0.13%
2021/12/01	0	0.00	1	65.10	65.70	-1	4,893	-0.02%
2021/11/30	6	65.57	5	65.84	64.30	1	4,931	0.02%
2021/11/26	0	59.91	10	60.84	59.50	-10	4,779	-0.21%
2021/11/24	3	62.70	8	62.94	62.70	-5	4,805	-0.10%
2021/11/23	1	66.17	2	65.65	61.80	-1	4,776	-0.02%
2021/11/22	56	66.61	41	65.72	65.80	15	4,830	0.31%
2021/11/19	3.1	67.02	6.1	66.51	67.80	-3	4,775	-0.06%
2021/11/18	0.1	68.50	0	0.00	65.10	0.1	4,667	0.00%
2021/11/17	3.1	65.53	5	65.36	66.20	-2	4,523	-0.04%
2021/11/16	14	69.08	6	69.32	67.40	8	4,391	0.18%
2021/11/15	14	64.25	14.1	64.90	66.80	-0.1	3,974	0.00%
2021/11/12	4	59.50	47.1	60.54	60.80	-43.1	3,582	-1.20%
2021/11/11	6	50.87	16	52.70	55.30	-10	3,248	-0.31%
2021/11/10	13	51.60	12	51.94	52.10	1	3,154	0.03%
2021/11/09	1	48.65	13	48.86	50.00	-12	3,062	-0.39%
2021/11/08	9	47.31	0	0.00	47.05	9	3,002	0.30%
2021/11/05	13	48.94	0	0.00	48.20	13	3,054	0.43%
2021/11/04	6	47.35	6	48.78	48.60	0	3,109	0.00%
2021/11/03	1	47.95	5	47.75	47.55	-4	3,155	-0.13%
2021/11/02	5	47.74	0	0.00	45.85	5	3,213	0.16%
2021/11/01	0	0.00	1	46.40	46.90	-1	3,345	-0.03%
2021/10/29	18	47.88	16	47.62	46.45	2	3,380	0.06%
2021/10/28	0	0.00	2	47.35	47.95	-2	3,179	-0.06%
2021/10/27	0	0.00	5	44.00	43.60	-5	3,183	-0.16%
2021/10/26	3	43.60	8	43.40	42.80	-5	3,336	-0.15%
2021/10/25	5	43.00	0	0.00	43.60	5	3,399	0.15%
2021/10/22	7	42.99	5	43.95	43.80	2	3,496	0.06%
2021/10/21	3	43.55	0	0.00	43.10	3	3,598	0.08%
2021/10/20	3	41.80	3	43.25	43.10	0	3,683	0.00%
2021/10/19	30	42.00	0	0.00	41.50	30	3,835	0.78%
2021/10/15	0.1	40.00	3	40.50	40.20	-3	4,559	-0.06%
2021/10/08	0.1	41.99	0	0.00	40.95	0.1	5,646	0.00%
2021/10/07	3	40.82	0	0.00	41.20	3	5,776	0.05%
2021/10/05	10	40.15	13	40.09	40.45	-3	6,149	-0.05%
2021/10/04	0	0.00	19	40.25	38.40	-19	6,337	-0.30%
2021/10/01	0	0.00	3	40.80	41.05	-3	6,371	-0.05%
2021/09/29	1	45.00	2	45.15	44.85	-1	6,380	-0.02%
2021/09/28	5	47.90	5	47.35	47.35	0	6,386	0.00%
2021/09/27	23	48.93	2	48.60	48.50	21	6,399	0.33%
2021/09/24	6	46.02	5	48.00	47.20	1	6,390	0.02%
2021/09/23	0	0.00	1	46.30	45.15	-1	6,372	-0.02%
2021/09/17	1	47.85	0	0.00	47.90	1	6,405	0.02%
2021/09/16	1	48.50	0	0.00	48.50	1	6,404	0.02%
2021/09/14	5	49.00	5	48.30	48.30	0	6,400	0.00%
2021/09/13	0	0.00	5	49.39	48.95	-5	6,411	-0.08%
2021/09/10	7.1	50.01	5	50.30	50.30	2.1	6,466	0.03%
2021/09/09	8.1	50.95	0	0.00	51.30	8.1	6,601	0.12%
2021/09/08	6	50.62	5	49.10	49.10	1	6,625	0.02%
2021/09/07	31	53.79	25	53.82	52.70	6	6,680	0.09%
2021/09/06	10	54.74	11	55.13	55.00	-1	6,550	-0.02%
2021/09/03	4	52.85	10	52.84	53.20	-6	6,475	-0.09%
2021/09/02	6	52.15	1	51.60	50.00	5	6,544	0.08%
2021/09/01	2	53.70	8	53.48	52.70	-6	6,477	-0.09%
2021/08/31	0	0.00	2	51.00	51.10	-2	6,345	-0.03%
2021/08/30	4	50.75	2	50.00	49.40	2	6,297	0.03%
2021/08/26	7	50.97	6	52.05	49.90	1	6,278	0.02%
2021/08/25	0	0.00	6	49.35	49.35	-6	6,226	-0.10%
2021/08/24	1	44.90	0	0.00	44.90	1	6,243	0.02%
2021/08/23	0	0.00	6	45.13	46.15	-6	6,234	-0.10%
2021/08/20	1	43.00	1	43.90	43.30	0	6,243	0.00%
2021/08/19	1	42.50	1	43.65	42.45	0	6,232	0.00%
2021/08/18	0	0.00	1	46.00	47.00	-1	6,272	-0.02%
2021/08/17	0	0.00	2	43.85	43.85	-2	6,281	-0.03%
2021/08/16	1	45.00	0	0.00	46.20	1	6,263	0.02%
2021/08/13	1	47.75	0	0.00	45.20	1	6,242	0.02%
2021/08/12	10	46.60	0	0.00	47.50	10	6,214	0.16%
2021/08/11	1	48.90	4	49.05	46.00	-3	6,187	-0.05%
2021/08/10	8	50.16	8	50.46	48.25	0	6,127	0.00%
2021/08/09	15	53.78	10	56.90	52.00	5	6,033	0.08%
2021/08/06	10	55.30	1	55.10	55.20	9	5,963	0.15%
2021/08/05	18	55.07	19	54.99	57.20	-1	5,881	-0.02%
2021/08/04	2	52.65	4	53.03	52.00	-2	5,726	-0.03%
2021/08/03	8	53.31	0	0.00	52.00	8	5,690	0.14%
2021/08/02	5	51.50	8	53.40	53.80	-3	5,705	-0.05%
2021/07/30	13	55.16	5	55.22	53.00	8	5,689	0.14%
2021/07/29	9	49.73	10	51.45	52.80	-1	5,541	-0.02%
2021/07/28	0	0.00	1	46.95	48.05	-1	5,490	-0.02%
2021/07/27	6	52.67	2	53.20	50.60	4	5,432	0.07%
2021/07/26	1	54.70	7	55.40	55.10	-6	5,357	-0.11%
2021/07/23	6	60.17	6	59.65	54.60	0	5,274	0.00%
2021/07/22	2	59.80	5.5	59.21	58.00	-3.5	5,129	-0.07%
2021/07/21	27.5	60.63	20	60.54	61.70	7.5	4,952	0.15%
2021/07/20	9	54.66	23	56.07	57.80	-14	4,517	-0.31%
2021/07/19	10	52.30	1	55.60	52.60	9	4,276	0.21%
2021/07/16	7	53.63	12	53.70	51.50	-5	4,135	-0.12%
2021/07/15	1	50.80	3	51.47	51.50	-2	3,911	-0.05%
2021/07/14	3	47.00	2	47.70	47.40	1	3,775	0.03%
2021/07/13	5	51.16	7	51.17	49.90	-2	3,709	-0.05%
2021/07/09	2	42.70	3	42.10	43.30	-1	3,725	-0.03%
2021/07/08	2	39.25	0	0.00	39.40	2	3,552	0.06%
2021/07/07	3	38.53	3	38.45	38.00	0	3,521	0.00%
2021/07/06	6	38.23	0	0.00	38.10	6	3,512	0.17%
2021/07/05	1	38.00	0	0.00	38.00	1	3,502	0.03%
2021/06/30	0	0.00	1	37.55	37.05	-1	3,509	-0.03%
2021/06/23	0	0.00	1	38.10	37.70	-1	3,524	-0.03%
2021/06/22	2	37.85	0	0.00	37.25	2	3,540	0.06%
2021/06/21	0	0.00	2	40.20	38.40	-2	3,533	-0.06%
2021/06/18	5	42.64	5	43.11	42.60	0	3,633	0.00%
2021/06/17	5	40.05	7	41.54	42.25	-2	3,472	-0.06%
2021/06/16	2	41.73	9	41.22	41.20	-7	3,517	-0.20%
2021/06/11	7	40.29	7	41.24	40.00	0	3,525	0.00%
2021/06/10	6	39.51	16	40.09	39.25	-10	3,569	-0.28%
2021/06/08	2	35.78	0	0.00	35.55	2	3,428	0.06%
2021/06/07	1	35.80	2	34.65	35.55	-1	3,429	-0.03%
2021/06/04	1	39.35	0	0.00	37.00	1	3,414	0.03%
2021/06/03	4	40.14	2	40.00	39.60	2	3,391	0.06%
2021/06/02	6	39.28	4	39.59	40.65	2	3,347	0.06%
2021/06/01	3	37.67	2	38.03	38.90	1	3,259	0.03%
2021/05/31	1	36.50	0	0.00	36.15	1	3,192	0.03%
2021/05/25	0	0.00	9	36.48	37.15	-9	3,086	-0.29%
2021/05/24	1	32.10	0	0.00	33.80	1	3,105	0.03%
2021/05/21	0	0.00	2	31.95	32.15	-2	3,121	-0.06%
2021/05/20	10	31.84	5	32.90	30.90	5	3,126	0.16%
2021/05/18	0	0.00	20	30.75	30.80	-20	3,161	-0.63%
2021/05/12	10	30.80	0	0.00	31.25	10	3,052	0.33%
2021/05/11	1	34.20	3	35.50	34.20	-2	3,010	-0.07%
2021/05/10	17	37.89	3	38.17	38.00	14	2,984	0.47%
2021/05/07	0	0.00	10	38.50	38.50	-10	2,970	-0.34%
2021/05/06	1	34.50	0	0.00	35.00	1	2,918	0.03%
2021/05/04	8	32.05	0	0.00	32.85	8	2,871	0.28%
2021/05/03	7	36.44	4	40.00	35.60	3	2,832	0.11%
2021/04/29	5	39.92	0	0.00	39.55	5	2,870	0.17%
2021/04/27	0	0.00	2	40.60	40.45	-2	2,827	-0.07%
2021/04/26	0	0.00	2	42.70	41.55	-2	2,795	-0.07%
2021/04/23	1	41.30	2	41.35	41.50	-1	2,705	-0.04%
2021/04/22	2	40.18	6	40.16	37.75	-4	2,619	-0.15%
2021/04/21	12	40.66	3	40.17	40.20	9	2,559	0.35%
2021/04/19	1	37.30	0	0.00	36.50	1	2,367	0.04%
2021/04/16	12	41.39	15	40.21	40.05	-3	2,292	-0.13%
2021/04/15	6	40.94	2	41.00	44.50	4	2,101	0.19%
2021/04/14	4	41.40	0	0.00	41.40	4	1,891	0.21%
2021/04/13	0	0.00	1	45.40	46.00	-1	1,857	-0.05%
2021/04/09	2	50.55	0	0.00	50.50	2	1,903	0.11%
2021/04/08	2	55.35	0	0.00	55.60	2	1,884	0.11%
2021/04/07	2	51.20	0	0.00	51.10	2	1,865	0.11%
2021/04/01	0	0.00	5	50.00	49.50	-5	1,878	-0.27%
2021/03/31	7	50.24	0	0.00	49.50	7	1,882	0.37%
2021/03/30	0	0.00	5	46.82	47.90	-5	1,866	-0.27%
2021/03/26	5	44.54	0	0.00	41.20	5	1,876	0.27%
2021/03/23	0	0.00	11	37.40	37.40	-11	1,929	-0.57%
2021/03/19	14	28.88	3	30.00	30.95	11	1,810	0.61%
2021/03/18	3	26.67	3	27.60	28.15	0	1,721	0.00%
2021/03/17	1	25.70	3	24.33	26.45	-2	1,656	-0.12%
2021/03/16	12	26.01	12	26.62	24.95	0	1,661	0.00%
2021/03/15	3	22.97	4	23.75	24.95	-1	1,580	-0.06%
2021/03/11	2	22.45	0	0.00	22.20	2	1,598	0.13%
2021/03/03	1	21.65	0	0.00	21.65	1	1,807	0.06%
2021/02/26	2	23.70	7	23.37	23.40	-5	1,791	-0.28%
2021/02/25	6	23.26	2	24.13	23.60	4	1,783	0.22%
2021/02/24	4	22.75	2	22.85	22.10	2	1,746	0.11%
2021/02/23	0	0.00	9	23.15	23.40	-9	1,677	-0.54%
2021/02/19	2	18.85	2	19.50	19.40	0	1,623	0.00%
2021/02/01	1	16.60	0	0.00	16.70	1	1,558	0.06%
2021/01/29	1	17.45	0	0.00	17.50	1	1,545	0.06%
2021/01/26	0	0.00	11	16.63	16.50	-11	1,480	-0.74%
2021/01/22	2	16.98	2	17.13	16.45	0	1,465	0.00%
2021/01/20	1	17.15	0	0.00	16.60	1	1,376	0.07%
2021/01/15	0	0.00	1	17.40	17.30	-1	1,355	-0.07%
2021/01/14	1	17.25	0	0.00	17.45	1	1,350	0.07%
2021/01/08	0	0.00	2	17.05	17.00	-2	1,307	-0.15%
2020/12/30	0	0.00	2	19.15	18.75	-2	1,216	-0.16%
2020/12/29	2	18.85	0	0.00	18.85	2	1,202	0.17%
2020/12/28	12	18.86	2	18.90	18.90	10	1,196	0.84%
2020/12/23	3	18.77	3	19.25	18.95	0	1,106	0.00%
2020/12/22	0	0.00	2	19.65	18.70	-2	1,095	-0.18%
2020/12/21	4	19.15	0	0.00	19.35	4	1,071	0.37%
2020/12/18	0	0.00	12	20.08	19.25	-12	1,044	-1.15%
2020/12/17	4	22.50	0	0.00	20.00	4	1,026	0.39%
2020/12/16	0	0.00	2	21.90	22.00	-2	946	-0.21%
2020/12/15	2	21.65	1	21.50	20.90	1	918	0.11%
2020/12/11	5	20.70	0	0.00	19.95	5	920	0.54%
2020/12/10	0	0.00	5	19.46	21.25	-5	871	-0.57%
2020/12/09	12	20.97	0	0.00	19.35	12	804	1.49%
2020/12/08	0	0.00	2	20.25	21.05	-2	695	-0.29%
2020/12/07	12	18.84	0	0.00	19.15	12	652	1.84%
2020/12/04	4	17.84	8	18.51	19.00	-4	608	-0.66%
2020/12/03	0	0.00	2	17.45	17.30	-2	531	-0.38%
2020/12/02	4	16.13	0	0.00	16.30	4	488	0.82%
2020/12/01	2	17.15	0	0.00	16.40	2	465	0.43%
2020/11/30	0	0.00	7	16.01	16.10	-7	413	-1.69%
2020/11/27	39	14.37	39	14.62	14.65	0	392	0.00%
2020/11/20	6	13.50	0	0.00	13.60	6	337	1.78%
2020/11/19	0	0.00	1	13.45	13.45	-1	335	-0.30%
2020/11/17	0	14.70	0	0.00	13.40	0	332	0.00%
2020/11/16	2	14.20	6	13.90	13.40	-4	342	-1.17%
2020/11/12	9	13.44	3	12.95	12.95	6	332	1.81%
2020/11/09	0	0.00	2	12.80	12.85	-2	336	-0.59%
2020/09/22	2	12.70	0	0.00	12.75	2	328	0.61%
2020/09/17	2	13.50	1	13.70	13.50	1	268	0.37%
2020/09/16	0	0.00	2	12.65	13.30	-2	213	-0.93%
2020/09/10	0	0.00	18	11.28	11.30	-18	193	-9.30%
2020/09/09	0	0.00	2	11.25	11.20	-2	196	-1.02%
2020/09/03	5	11.05	0	0.00	11.10	5	203	2.46%
2020/09/01	2	10.85	0	0.00	10.90	2	204	0.98%
2020/08/27	3	10.80	0	0.00	10.80	3	207	1.44%
2020/08/20	22	11.15	10	10.61	10.55	12	220	5.45%
2020/08/19	0	0.00	10	10.95	11.40	-10	207	-4.81%
2020/08/14	5	10.80	2	10.65	10.80	3	202	1.48%
2020/08/10	0	0.00	5	11.80	11.75	-5	187	-2.67%
2020/08/04	0	0.00	5	11.56	11.30	-5	200	-2.50%
2020/08/03	0	0.00	5	11.45	11.35	-5	204	-2.45%
2020/07/30	2	11.40	0	0.00	11.15	2	207	0.96%
2020/07/28	0	0.00	15	11.51	11.20	-15	204	-7.33%
2020/07/27	5	11.05	0	0.00	11.05	5	198	2.52%
2020/07/23	2	11.05	0	0.00	11.10	2	191	1.04%
2020/07/22	3	11.05	5	11.20	11.30	-2	188	-1.06%
2020/07/21	10	11.20	0	0.00	11.20	10	187	5.34%
2020/07/08	0	0.00	10	12.20	12.10	-10	171	-5.82%
2020/07/07	15	12.55	55	11.92	11.80	-40	167	-23.92%
2020/07/06	10	12.45	0	0.00	12.45	10	155	6.44%
2020/06/29	10	11.50	0	0.00	11.25	10	131	7.61%
2020/06/15	5	11.15	0	0.00	11.45	5	116	4.29%
2020/06/10	17	10.90	0	0.00	10.80	17	113	15.02%
2020/06/08	8	10.65	0	0.00	10.65	8	113	7.04%
2020/06/03	0	0.00	10	10.80	10.70	-10	136	-7.32%
2020/06/01	3	11.05	0	0.00	11.00	3	136	2.19%
2020/05/28	37	12.20	10	11.54	11.20	27	134	20.01%
2020/05/14	0	0.00	3	11.20	11.15	-3	151	-1.98%
2020/05/12	3	12.20	0	0.00	12.15	3	149	2.01%
2020/05/08	5	10.75	25	11.10	11.10	-20	134	-14.87%
2020/05/07	20	10.10	0	0.00	10.10	20	128	15.51%
2020/03/19	0	0.00	1	7.67	7.67	-1	123	-0.81%
2019/12/11	0	0.00	3	11.28	11.25	-3	71	-4.21%
2019/12/10	0	0.00	17	11.37	11.25	-17	71	-23.87%
2019/11/25	15	11.80	0	0.00	11.65	15	67	22.36%
2019/11/21	2	11.65	0	0.00	11.65	2	57	3.50%
2019/11/20	1	11.65	3	11.75	11.75	-2	55	-3.58%
2019/11/19	0	0.00	8	12.06	12.00	-8	55	-14.39%
2019/11/18	2	12.35	2	12.35	12.20	0	55	0.00%
2019/11/11	3	13.03	0	0.00	12.80	3	62	4.83%
2019/11/08	1	12.65	0	0.00	12.80	1	62	1.60%
2019/11/06	1	12.70	0	0.00	12.65	1	61	1.62%
2019/11/04	1	12.80	0	0.00	12.75	1	62	1.59%
2019/11/01	2	13.00	0	0.00	13.05	2	62	3.23%
2019/10/31	0	0.00	1	13.40	13.35	-1	63	-1.58%
2019/10/28	0	0.00	2	13.00	13.05	-2	63	-3.15%
2019/10/25	5	12.96	2	13.05	12.90	3	64	4.65%
2019/10/18	5	13.25	0	0.00	13.45	5	64	7.78%
2019/05/30	0	0.00	5	11.80	12.05	-5	55	-9.07%
2019/05/29	0	0.00	5	11.84	11.75	-5	54	-9.16%
2019/05/22	0	0.00	22	11.77	11.65	-22	54	-40.18%
2019/05/02	0	0.00	1	12.25	12.25	-1	40	-2.49%
2019/04/30	1	12.35	0	0.00	12.30	1	39	2.51%
2019/04/11	0	0.00	5	14.20	13.95	-5	27	-18.23%
2019/04/10	5	13.50	3	13.55	13.55	2	24	8.29%
2019/04/01	0	0.00	2	12.40	12.40	-2	19	-10.49%
2019/03/27	7	12.84	9	12.76	12.80	-2	17	-11.27%
2019/03/25	1	12.70	0	0.00	12.70	1	18	5.44%
2019/03/21	1	13.00	0	0.00	13.20	1	17	5.68%
2019/03/18	5	13.07	0	0.00	13.20	5	18	27.73%
2019/01/25	0	0.00	2	15.20	15.45	-2	18	-10.80%
2019/01/17	1	15.30	0	0.00	15.50	1	17	5.62%
2018/12/27	0	0.00	1	15.85	15.70	-1	19	-5.07%
2018/12/26	1	15.20	0	0.00	15.00	1	19	5.07%
2018/12/21	2	16.00	2	16.50	15.95	0	19	0.00%
2018/09/14	0	0.00	3	16.17	16.20	-3	37	-8.06%
2018/09/13	0	0.00	2	16.20	16.10	-2	37	-5.38%
2018/09/12	0	0.00	2	15.95	15.95	-2	38	-5.20%
2018/08/31	0	0.00	11	15.61	15.60	-11	44	-24.97%
2018/08/30	0	0.00	2	16.45	15.90	-2	44	-4.45%
2018/08/15	2	17.13	0	0.00	17.00	2	73	2.71%
2018/08/07	2	17.60	0	0.00	17.80	2	77	2.58%
2018/08/01	2	17.50	0	0.00	18.00	2	80	2.47%
2018/07/31	2	17.60	0	0.00	17.60	2	81	2.45%
2018/07/27	2	17.70	2	18.00	17.85	0	83	0.00%
2018/07/13	0	0.00	2	17.90	17.90	-2	223	-0.90%
2018/07/03	2	18.00	0	0.00	18.40	2	301	0.66%
2018/06/28	0	0.00	1	18.40	18.50	-1	298	-0.34%
2018/06/27	2	18.40	0	0.00	18.45	2	298	0.67%
2018/06/25	0	0.00	1	18.55	18.40	-1	297	-0.34%
2018/06/22	0	0.00	4	18.60	18.50	-4	299	-1.34%
2018/06/21	0	0.00	8	18.85	18.70	-8	299	-2.67%
2018/06/20	1	18.10	1	18.50	18.10	0	298	0.00%
2018/06/15	0	0.00	9	18.80	18.80	-9	300	-2.99%
2018/06/13	4	18.28	0	0.00	18.50	4	297	1.34%
2018/06/11	3	17.80	3	18.55	19.20	0	298	0.00%
2018/06/06	2	18.45	0	0.00	18.50	2	297	0.67%
2018/06/05	1	18.70	0	0.00	18.60	1	298	0.33%
2018/06/04	3	19.07	0	0.00	19.25	3	298	1.00%
2018/06/01	9	19.63	0	0.00	19.55	9	303	2.97%
2018/05/31	5	19.83	0	0.00	20.00	5	303	1.65%
2018/05/30	2	19.50	0	0.00	19.85	2	300	0.67%
2018/05/29	2	19.70	1	20.15	19.95	1	300	0.33%
2018/05/28	1	19.35	0	0.00	19.55	1	298	0.34%
2018/05/24	0	0.00	27	18.41	18.70	-27	287	-9.38%
2018/05/18	1	17.45	0	0.00	17.70	1	282	0.35%
2018/05/17	5	17.54	0	0.00	17.45	5	282	1.77%
2018/05/16	12	17.54	2	18.40	17.90	10	282	3.54%
2018/05/14	3	17.63	0	0.00	17.90	3	280	1.07%
2018/05/11	3	18.13	0	0.00	17.90	3	279	1.07%
2018/05/10	4	17.90	0	0.00	17.90	4	280	1.43%
2018/05/09	5	18.04	0	0.00	18.15	5	280	1.78%
2018/05/08	1	17.60	0	0.00	17.80	1	279	0.36%
2018/05/07	10	17.82	0	0.00	17.65	10	280	3.57%
2018/05/03	15	18.19	0	0.00	18.10	15	281	5.33%
2018/05/02	5	18.50	8	18.51	18.55	-3	281	-1.06%
2018/04/30	1	18.40	0	0.00	18.15	1	279	0.36%
2018/04/26	0	0.00	62	18.27	18.00	-62	273	-22.67%
2018/04/25	0	0.00	25	21.03	20.00	-25	254	-9.84%
2018/04/23	2	21.05	10	21.00	21.55	-8	191	-4.19%
2018/04/20	5	19.80	0	0.00	19.60	5	157	3.18%
2018/04/18	1	18.90	0	0.00	18.60	1	145	0.69%
2018/04/17	2	20.30	17	18.46	18.50	-15	130	-11.53%
2018/04/16	4	20.10	0	0.00	20.10	4	87	4.59%
2018/04/13	1	18.05	0	0.00	18.30	1	70	1.42%
2018/04/02	1	17.80	0	0.00	17.80	1	63	1.57%
2018/03/30	4	17.80	0	0.00	18.00	4	63	6.27%
2018/03/28	10	17.87	0	0.00	18.00	10	63	15.80%
2018/03/27	1	17.95	0	0.00	18.10	1	62	1.59%
2018/03/26	4	17.81	0	0.00	17.95	4	60	6.57%
2018/03/23	4	17.61	0	0.00	18.00	4	60	6.63%
2018/03/22	9	18.12	0	0.00	18.00	9	60	14.90%
2018/03/21	10	18.11	0	0.00	18.15	10	61	16.35%
2018/03/20	4	18.08	0	0.00	18.05	4	59	6.78%
2018/03/16	5	17.92	0	0.00	18.05	5	57	8.73%
2018/03/15	6	17.88	0	0.00	18.05	6	57	10.35%
2018/03/14	5	17.87	0	0.00	18.05	5	57	8.66%
2018/03/13	2	17.85	0	0.00	17.95	2	58	3.42%
2018/03/12	10	17.98	0	0.00	17.95	10	58	17.00%
2018/03/09	13	18.23	0	0.00	18.15	13	57	22.76%
2018/03/08	4	17.55	0	0.00	17.60	4	56	7.10%
2018/03/07	12	17.85	0	0.00	17.55	12	56	21.33%
2018/03/06	2	17.55	0	0.00	17.45	2	52	3.78%
2018/03/05	3	17.43	0	0.00	17.40	3	53	5.61%