昇銳 (3128)-元大-東泰券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃光電類股▲1.45%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	30.95	31.15	0	553	0.00%
2024/03/08	0	0.00	1	31.55	30.55	-1	502	-0.20%
2024/03/04	2	34.88	1	34.80	34.45	1	470	0.21%
2024/03/01	1	34.55	4	34.36	34.45	-3	416	-0.72%
2024/02/01	1	31.85	1	32.25	32.50	0	431	0.00%
2024/01/31	0	0.00	2	32.53	32.20	-2	414	-0.48%
2024/01/30	1	32.10	0	0.00	31.60	1	379	0.26%
2024/01/29	4	32.63	3	33.28	33.00	1	362	0.28%
2024/01/03	1	30.00	0	0.00	29.90	1	251	0.40%
2023/11/29	0	0.00	1	31.40	31.20	-1	287	-0.35%
2023/11/14	0	0.00	1	32.65	31.90	-1	289	-0.35%
2023/11/13	3	32.92	2	33.10	33.15	1	215	0.46%
2023/10/17	1	28.50	0	0.00	28.30	1	247	0.40%
2023/10/16	1	29.05	0	0.00	29.05	1	252	0.40%
2023/10/13	1	29.60	0	0.00	29.95	1	266	0.38%
2023/10/03	2	30.10	1	30.20	30.25	1	305	0.33%
2023/09/05	2	33.85	0	0.00	33.80	2	1,115	0.18%
2023/08/28	0	0.00	1	31.80	31.55	-1	1,125	-0.09%
2023/08/25	1	32.35	0	0.00	32.25	1	1,119	0.09%
2023/08/21	5	32.46	5	32.50	32.50	0	1,130	0.00%
2023/08/10	0	0.00	2	33.80	32.90	-2	1,132	-0.18%
2023/07/27	1	39.80	1	39.30	39.50	0	1,172	0.00%
2023/07/19	1	39.00	0	0.00	38.60	1	1,224	0.08%
2023/07/18	2	40.23	2	39.60	39.60	0	1,230	0.00%
2023/07/13	2	41.45	2	41.25	41.25	0	1,231	0.00%
2023/07/12	1	40.55	0	0.00	40.65	1	1,230	0.08%
2023/07/11	3	40.80	0	0.00	40.95	3	1,229	0.24%
2023/07/06	1	43.00	1	42.65	42.50	0	1,223	0.00%
2023/07/05	1	44.65	1	44.80	43.90	0	1,218	0.00%
2023/07/04	2	43.98	0	0.00	44.50	2	1,201	0.17%
2023/07/03	6	45.57	2	45.55	44.75	4	1,186	0.34%
2023/06/30	1	45.50	4	45.13	45.50	-3	1,126	-0.27%
2023/06/29	1	43.60	9	43.90	43.70	-8	1,069	-0.75%
2023/06/28	4	43.63	3	44.53	43.65	1	1,059	0.09%
2023/06/27	13	44.94	25	45.65	43.40	-12	1,042	-1.15%
2023/06/26	36	45.32	33	44.84	44.90	3	904	0.33%
2023/06/20	0	0.00	1	41.70	41.95	-1	821	-0.12%
2023/06/19	1	44.45	2	43.90	43.50	-1	817	-0.12%
2023/06/16	1	42.65	0	0.00	43.15	1	802	0.12%
2023/06/15	6	44.43	3	44.15	43.75	3	793	0.38%
2023/06/14	5	43.66	3	43.90	43.55	2	700	0.29%
2023/06/13	4	40.45	1	40.90	40.75	3	644	0.47%
2023/06/12	6	41.08	3	41.13	41.20	3	624	0.48%
2023/06/09	0	0.00	51	37.68	37.80	-51	592	-8.61%
2023/06/08	0	0.00	1	37.75	37.50	-1	670	-0.15%
2023/06/07	0	0.00	1	38.30	38.30	-1	710	-0.14%
2023/06/02	0	0.00	7	38.00	37.95	-7	904	-0.77%
2023/05/31	0	0.00	5	37.74	37.65	-5	1,377	-0.36%
2023/05/29	2	38.00	10	38.08	38.35	-8	1,506	-0.53%
2023/05/18	1	38.50	2	38.45	38.30	-1	2,042	-0.05%
2023/05/16	0	0.00	2	38.10	37.90	-2	2,115	-0.09%
2023/05/11	8	37.63	0	0.00	37.25	8	2,476	0.32%
2023/05/08	1	40.50	0	0.00	40.10	1	2,591	0.04%
2023/05/05	1	40.40	1	40.60	40.20	0	2,650	0.00%
2023/05/04	2	41.03	2	40.50	41.00	0	2,673	0.00%
2023/05/03	0	0.00	1	39.25	38.85	-1	2,677	-0.04%
2023/05/02	1	40.00	0	0.00	39.95	1	2,691	0.04%
2023/04/26	1	37.70	0	0.00	37.80	1	2,745	0.04%
2023/04/24	1	39.50	3	39.27	39.35	-2	2,817	-0.07%
2023/04/18	0	42.60	0	0.00	42.10	0	3,103	0.00%
2023/04/12	0	0.00	1	42.90	43.00	-1	3,258	-0.03%
2023/04/11	1	42.85	0	0.00	42.60	1	3,278	0.03%
2023/03/30	0	0.00	1	41.10	40.95	-1	3,424	-0.03%
2023/03/29	1	41.00	0	0.00	41.00	1	3,486	0.03%
2023/03/28	1	42.20	1	41.65	40.85	0	3,538	0.00%
2023/03/27	1	42.20	0	0.00	42.20	1	3,562	0.03%
2023/03/23	0	0.00	1	42.80	42.85	-1	3,729	-0.03%
2023/03/22	23	43.27	1	42.95	42.55	22	3,799	0.58%
2023/03/21	1	42.60	2	42.55	42.40	-1	3,888	-0.03%
2023/03/20	1	42.10	0	0.00	42.05	1	3,981	0.03%
2023/03/16	0	0.00	1	41.10	41.10	-1	4,359	-0.02%
2023/03/14	1	42.50	2	42.00	41.35	-1	4,779	-0.02%
2023/03/13	3	43.17	0	0.00	42.40	3	5,071	0.06%
2023/03/10	1	46.75	2	47.28	46.90	-1	5,541	-0.02%
2023/03/09	12	49.55	7	49.56	48.30	5	5,879	0.09%
2023/03/08	1	47.25	1	48.35	48.70	0	5,900	0.00%
2023/03/07	1	48.15	0	0.00	48.15	1	6,200	0.02%
2023/03/06	3	49.08	5	49.67	48.60	-2	6,615	-0.03%
2023/03/03	36	48.32	11	49.35	48.80	25	6,721	0.37%
2023/03/02	23	47.36	1.2	47.53	47.55	21.8	6,732	0.32%
2023/02/22	2	46.25	0	0.00	46.20	2	8,123	0.02%
2023/02/21	3	48.45	4	49.13	48.00	-1	8,270	-0.01%
2023/02/20	5	48.11	0	0.00	48.10	5	8,214	0.06%
2023/02/17	21	47.46	21	47.17	47.55	0	8,246	0.00%
2023/02/16	7	46.36	2	47.05	46.20	5	8,224	0.06%
2023/02/15	0.2	45.20	0	0.00	44.85	0.2	8,244	0.00%
2023/02/14	1	45.55	1	45.00	44.90	0	8,407	0.00%
2023/02/13	1	45.90	5	45.54	45.95	-4	8,785	-0.05%
2023/02/10	1	46.10	2	45.75	44.75	-1	9,040	-0.01%
2023/02/09	17	46.12	14	45.89	47.20	3	9,236	0.03%
2023/02/08	2	44.00	0	0.00	43.85	2	9,219	0.02%
2023/02/07	1	43.75	1	44.55	44.55	0	9,378	0.00%
2023/02/06	1	42.80	1	42.70	43.55	0	9,655	0.00%
2023/02/03	3	43.10	1	42.70	42.50	2	9,712	0.02%
2023/02/02	0	0.00	1	43.40	43.25	-1	9,684	-0.01%
2023/02/01	2	42.40	3	42.32	43.00	-1	9,714	-0.01%
2023/01/17	2	39.75	0	0.00	39.80	2	9,729	0.02%
2023/01/16	1	39.60	1	39.60	39.75	0	9,752	0.00%
2023/01/13	0	0.00	4	38.30	38.35	-4	9,759	-0.04%
2023/01/10	1	43.30	0	0.00	44.20	1	9,800	0.01%
2023/01/09	3	42.62	0	0.00	42.40	3	9,704	0.03%
2023/01/06	1	40.95	1	40.80	41.05	0	9,687	0.00%
2022/12/30	2	42.50	3	42.28	41.45	-1	9,842	-0.01%
2022/12/28	0	0.00	3	41.60	40.85	-3	10,145	-0.03%
2022/12/27	3	44.15	0	0.00	43.50	3	10,389	0.03%
2022/12/22	5	46.00	5	45.20	44.85	0	11,214	0.00%
2022/12/20	0	0.00	10	46.35	44.10	-10	11,476	-0.09%
2022/12/16	2	46.75	3	47.32	45.80	-1	11,713	-0.01%
2022/12/15	3	49.03	2	49.25	48.50	1	11,771	0.01%
2022/12/14	3	48.00	2	47.85	47.90	1	12,213	0.01%
2022/12/12	2	47.65	1	48.80	47.65	1	12,438	0.01%
2022/12/09	3	53.07	3	52.83	51.70	0	12,723	0.00%
2022/12/08	13	52.82	10	52.57	52.00	3	12,816	0.02%
2022/12/07	7	52.69	8	52.69	50.70	-1	12,652	-0.01%
2022/12/06	13	51.72	15	51.98	53.70	-2	12,506	-0.02%
2022/12/05	21	54.86	16	53.74	52.00	5	12,336	0.04%
2022/12/02	26	53.48	9	51.39	52.00	17	12,012	0.14%
2022/12/01	22	47.89	24	50.19	51.40	-2	11,467	-0.02%
2022/11/30	1	46.20	1	45.75	46.75	0	11,096	0.00%
2022/11/29	3	46.50	3	46.42	46.10	0	10,984	0.00%
2022/11/28	7	46.95	12	46.71	46.75	-5	10,639	-0.05%
2022/11/25	4	45.55	11	44.84	44.00	-7	10,196	-0.07%
2022/11/24	35	45.45	31	45.25	44.35	4	9,961	0.04%
2022/11/23	4	45.55	3	46.30	44.20	1	9,625	0.01%
2022/11/22	8	46.20	2	45.80	46.30	6	9,362	0.06%
2022/11/21	5	46.25	0	0.00	46.25	5	8,747	0.06%
2022/11/18	4	40.05	6	41.40	42.05	-2	8,732	-0.02%
2022/11/17	8	37.21	4	37.13	38.25	4	8,308	0.05%
2022/11/16	1	34.25	1	34.00	34.80	0	8,162	0.00%
2022/11/15	10	34.67	10	34.46	34.20	0	8,102	0.00%
2022/11/14	16	34.84	16	35.45	35.65	0	8,006	0.00%
2022/11/11	1	36.00	2	34.90	34.70	-1	7,898	-0.01%
2022/11/10	2	34.33	9	33.72	34.00	-7	7,775	-0.09%
2022/11/09	44	34.65	42	34.96	34.90	2	7,619	0.03%
2022/11/08	33	33.99	32	33.95	33.45	1	7,210	0.01%
2022/11/07	1	32.50	3	33.18	32.20	-2	6,872	-0.03%
2022/11/04	4	30.81	75	30.51	31.60	-71	6,577	-1.08%
2022/11/03	17	31.12	9	31.13	30.90	8	6,427	0.12%
2022/11/02	60	30.54	16	31.14	30.70	44	6,230	0.71%
2022/11/01	23	29.20	6	29.03	29.85	17	5,910	0.29%
2022/10/31	1	27.25	0	0.00	27.15	1	5,804	0.02%
2022/10/28	2	27.40	2	26.68	26.25	0	5,767	0.00%
2022/10/27	3	26.92	5	27.51	27.45	-2	5,705	-0.04%
2022/10/25	0	0.00	2	26.45	26.15	-2	5,613	-0.04%
2022/10/24	5	27.19	5	26.15	26.15	0	5,592	0.00%
2022/10/21	7	26.35	8	26.48	26.25	-1	5,548	-0.02%
2022/10/20	7	25.78	6	26.02	25.95	1	5,506	0.02%
2022/10/19	7	27.36	10	27.25	27.05	-3	5,462	-0.05%
2022/10/18	1	27.15	1	26.75	26.85	0	5,403	0.00%
2022/10/17	4	27.24	1	25.15	27.10	3	5,320	0.06%
2022/10/14	3	25.87	3	26.28	26.25	0	5,237	0.00%
2022/10/13	3	25.50	1	24.50	24.45	2	5,181	0.04%
2022/10/12	1	27.00	1	26.70	25.75	0	5,103	0.00%
2022/10/11	3	27.35	1	27.60	27.00	2	5,037	0.04%
2022/10/07	3	30.13	2	30.03	29.95	1	4,978	0.02%
2022/10/06	17	29.94	15	29.95	30.20	2	4,912	0.04%
2022/10/05	7	31.90	6	31.91	29.80	1	4,783	0.02%
2022/10/04	19	32.44	20	32.54	31.95	-1	4,492	-0.02%
2022/10/03	11	32.07	13	32.57	31.80	-2	4,230	-0.05%
2022/09/30	7	29.27	10	29.82	30.75	-3	3,797	-0.08%
2022/09/29	10	29.80	9	29.91	29.15	1	3,566	0.03%
2022/09/28	6	28.98	5	28.90	28.10	1	3,310	0.03%
2022/09/27	22	26.79	2	27.18	28.40	20	3,064	0.65%
2022/09/26	24	27.95	26	27.82	28.00	-2	2,931	-0.07%
2022/09/23	10	28.24	58	28.90	27.15	-48	2,689	-1.78%
2022/09/22	16	29.84	68	29.97	29.85	-52	2,598	-2.00%
2022/09/21	108	30.90	18	30.89	30.75	90	2,472	3.64%	大買/
2022/09/20	8	28.83	20	28.89	29.85	-12	1,911	-0.63%
2022/09/19	4	27.54	1	27.30	27.15	3	1,698	0.18%
2022/09/16	25	30.58	28	30.60	30.15	-3	1,503	-0.20%
2022/09/15	13	29.72	5	30.45	30.45	8	1,111	0.72%
2022/09/14	2	27.45	3	25.20	27.70	-1	878	-0.11%
2022/09/13	5	25.48	5	25.32	25.20	0	779	0.00%
2022/09/12	1	24.10	0	0.00	25.05	1	691	0.14%
2022/09/07	0	0.00	1	22.50	22.35	-1	634	-0.16%
2022/09/05	1	23.60	1	22.65	23.50	0	621	0.00%
2022/09/02	1	23.00	0	0.00	22.75	1	600	0.17%
2022/09/01	0	0.00	1	22.85	22.90	-1	591	-0.17%
2022/08/30	1	23.85	2	23.88	23.95	-1	571	-0.18%
2022/08/29	2	23.63	1	22.50	23.95	1	555	0.18%
2022/08/26	2	23.65	1	23.35	23.35	1	517	0.19%
2022/08/25	1	23.40	1	23.00	23.00	0	493	0.00%
2022/08/24	14	23.81	13	23.27	23.00	1	466	0.21%
2022/08/23	1	23.45	0	0.00	23.85	1	305	0.33%
2022/08/19	0	0.00	1	22.20	22.10	-1	250	-0.40%
2022/08/18	1	22.20	0	0.00	22.40	1	249	0.40%
2022/08/17	0	0.00	2	22.50	21.75	-2	264	-0.76%
2022/08/16	5	22.24	4	22.43	21.85	1	276	0.36%
2022/08/15	1	21.30	0	0.00	21.25	1	245	0.41%
2022/08/12	1	20.50	1	20.60	20.50	0	232	0.00%
2022/08/11	0	0.00	1	19.40	19.60	-1	219	-0.46%
2022/08/10	1	19.35	1	19.20	19.50	0	216	0.00%
2022/08/09	2	19.20	1	19.05	19.30	1	220	0.45%
2022/08/05	1	18.95	1	19.05	19.10	0	216	0.00%
2022/07/12	0	0.00	1	18.95	18.70	-1	259	-0.38%
2022/07/11	1	19.60	0	0.00	19.65	1	254	0.39%
2022/07/01	0	0.00	3	17.60	17.45	-3	244	-1.23%
2022/06/22	1	18.80	1	18.50	18.25	0	246	0.00%
2022/06/17	1	18.90	1	18.75	18.75	0	246	0.00%
2022/06/16	0	0.00	2	18.65	18.65	-2	245	-0.81%
2022/06/14	0	0.00	1	19.80	19.30	-1	247	-0.40%
2022/06/13	1	20.00	0	0.00	20.05	1	245	0.41%
2022/06/10	0	20.50	0	0.00	20.15	0	246	0.00%
2022/06/09	0	0.00	1	19.95	20.20	-1	245	-0.41%
2022/06/08	1	20.20	0	0.00	20.20	1	245	0.41%
2022/06/07	0	0.00	1	20.00	19.95	-1	247	-0.40%
2022/06/06	1	20.10	0	0.00	20.15	1	249	0.40%
2022/06/02	0	0.00	1	20.20	20.10	-1	254	-0.39%
2022/06/01	1	20.30	1	20.30	20.30	0	257	0.00%
2022/05/31	1	20.60	0	0.00	20.30	1	257	0.39%
2022/05/30	0	0.00	1	20.40	20.25	-1	252	-0.40%
2022/05/27	1	20.30	0	0.00	20.15	1	249	0.40%
2022/05/25	3	20.90	4	20.94	20.40	-1	236	-0.42%
2022/05/24	3	20.68	3	20.28	20.75	0	208	0.00%
2022/05/20	1	18.50	0	0.00	18.45	1	163	0.61%
2022/05/13	1	18.70	2	18.50	18.50	-1	162	-0.62%
2022/05/12	1	18.50	0	0.00	18.45	1	165	0.60%
2022/05/06	0	0.00	1	18.60	18.45	-1	180	-0.56%
2022/05/05	1	19.00	0	0.00	18.75	1	184	0.54%
2022/04/22	0	0.00	1	21.25	20.65	-1	194	-0.52%
2022/04/21	1	22.00	1	21.45	21.55	0	198	0.00%
2022/04/20	3	21.47	2	21.45	21.50	1	200	0.50%
2022/04/19	0	0.00	1	21.30	21.40	-1	203	-0.49%
2022/04/18	1	19.85	0	0.00	20.40	1	205	0.49%
2022/03/28	0	22.05	0	0.00	20.00	0	466	0.00%
2022/03/23	1	19.70	1	19.80	19.90	0	698	0.00%
2022/03/17	1	18.75	1	18.70	18.70	0	991	0.00%
2022/03/10	1	18.85	1	18.75	18.85	0	1,086	0.00%
2022/02/24	1	20.30	1	19.75	19.65	0	1,168	0.00%
2022/02/21	0	0.00	1	20.80	20.85	-1	1,201	-0.08%
2022/02/18	1	21.00	0	0.00	21.00	1	1,233	0.08%
2022/02/17	0	0.00	1	20.65	20.70	-1	1,256	-0.08%
2022/02/16	1	21.20	0	0.00	20.90	1	1,272	0.08%
2022/02/15	1	21.10	1	20.90	20.80	0	1,279	0.00%
2022/02/14	0	0.00	1	20.40	20.40	-1	1,287	-0.08%
2022/02/11	1	21.15	1	21.30	21.15	0	1,299	0.00%
2022/02/10	1	22.40	1	22.45	22.40	0	1,313	0.00%
2022/02/09	1	22.60	0	0.00	22.50	1	1,364	0.07%
2022/02/08	0	0.00	1	21.40	21.80	-1	1,393	-0.07%
2022/02/07	1	21.00	0	0.00	21.40	1	1,400	0.07%
2022/01/21	1	22.35	1	21.95	21.85	0	1,422	0.00%
2022/01/20	0	0.00	2	22.35	22.35	-2	1,430	-0.14%
2022/01/19	1	22.30	0	0.00	22.25	1	1,435	0.07%
2022/01/18	1	22.15	1	22.20	22.15	0	1,442	0.00%
2022/01/17	1	21.85	1	22.25	22.05	0	1,442	0.00%
2022/01/14	1	22.10	1	21.95	21.35	0	1,444	0.00%
2022/01/13	0	0.00	1	22.80	22.05	-1	1,439	-0.07%
2022/01/11	1	23.10	0	0.00	22.70	1	1,447	0.07%
2022/01/10	1	22.10	0	0.00	22.40	1	1,427	0.07%
2022/01/07	0	0.00	1	22.25	21.80	-1	1,434	-0.07%
2022/01/06	1	22.70	0	0.00	22.40	1	1,423	0.07%
2022/01/05	0	0.00	3	23.33	22.40	-3	1,431	-0.21%
2022/01/03	2	23.58	1	23.35	23.50	1	1,421	0.07%
2021/12/30	0	0.00	1	23.30	23.20	-1	1,418	-0.07%
2021/12/29	1	23.00	1	23.20	23.00	0	1,423	0.00%
2021/12/27	1	22.95	1	22.80	22.75	0	1,435	0.00%
2021/12/23	1	23.40	2	23.90	23.40	-1	1,403	-0.07%
2021/12/22	1	24.35	1	24.40	24.15	0	1,393	0.00%
2021/12/21	1	24.10	1	23.95	24.00	0	1,302	0.00%
2021/12/20	7	24.85	4	25.39	24.05	3	1,273	0.24%
2021/12/17	1	27.50	6	27.38	26.05	-5	1,204	-0.42%
2021/12/16	12	25.90	2	25.40	28.90	10	1,088	0.92%
2021/12/15	0	0.00	3	26.30	26.30	-3	893	-0.34%
2021/12/14	1	24.50	1	24.05	23.95	0	837	0.00%
2021/12/13	1	23.25	2	24.15	24.20	-1	837	-0.12%
2021/12/10	0	0.00	1	22.85	23.00	-1	824	-0.12%
2021/12/09	1	23.60	6	24.15	23.40	-5	831	-0.60%
2021/12/08	1	24.60	2	24.00	24.60	-1	821	-0.12%
2021/12/07	1	23.75	2	23.33	23.35	-1	789	-0.13%
2021/12/06	2	23.25	2	23.15	23.25	0	776	0.00%
2021/12/03	1	23.30	1	23.15	23.15	0	758	0.00%
2021/12/02	1	23.40	1	23.25	22.80	0	736	0.00%
2021/11/30	2	22.90	2	22.83	22.95	0	740	0.00%
2021/11/29	1	22.30	1	22.15	22.10	0	730	0.00%
2021/11/26	1	22.60	1	22.80	22.60	0	730	0.00%
2021/11/25	1	23.60	2	23.55	23.25	-1	726	-0.14%
2021/11/24	2	23.78	0	0.00	23.75	2	723	0.28%
2021/11/23	2	23.10	0	0.00	22.95	2	720	0.28%
2021/11/22	1	23.80	1	23.70	23.75	0	712	0.00%
2021/11/19	0	0.00	1	23.05	23.10	-1	703	-0.14%
2021/11/18	1	23.20	1	23.30	23.15	0	698	0.00%
2021/11/17	0	0.00	1	22.80	22.70	-1	682	-0.15%
2021/11/16	2	23.28	0	0.00	23.70	2	649	0.31%
2021/11/15	0	0.00	1	22.85	22.50	-1	623	-0.16%
2021/11/12	2	22.55	2	22.30	22.50	0	607	0.00%
2021/11/11	1	22.60	1	22.50	22.50	0	601	0.00%
2021/11/09	2	22.60	18	22.80	23.10	-16	576	-2.78%
2021/11/08	2	22.90	2	22.95	22.00	0	552	0.00%
2021/11/05	1	22.60	0	0.00	22.60	1	501	0.20%
2021/11/03	1	20.85	0	0.00	20.70	1	538	0.19%
2021/11/01	0	0.00	1	21.70	21.80	-1	519	-0.19%
2021/10/29	2	21.75	1	21.80	21.75	1	518	0.19%
2021/10/28	0	0.00	1	21.70	21.45	-1	514	-0.19%
2021/10/26	1	21.00	0	0.00	20.75	1	500	0.20%
2021/10/06	1	19.80	1	19.95	19.90	0	782	0.00%
2021/08/12	0	0.00	1	17.45	17.60	-1	1,385	-0.07%
2021/08/11	1	17.55	0	0.00	17.55	1	1,434	0.07%
2021/08/03	1	18.80	1	18.80	18.80	0	1,475	0.00%
2021/07/30	1	18.85	1	18.75	18.85	0	1,474	0.00%
2021/07/28	0	0.00	1	19.00	18.70	-1	1,470	-0.07%
2021/07/27	1	19.50	1	19.55	19.50	0	1,450	0.00%
2021/07/19	1	21.10	1	21.10	20.55	0	1,218	0.00%
2021/07/16	1	20.75	0	0.00	21.05	1	1,234	0.08%
2021/07/15	1	20.10	2	20.13	20.30	-1	1,248	-0.08%
2021/07/14	1	20.50	0	0.00	20.00	1	1,308	0.08%
2021/07/12	0	0.00	1	21.95	22.00	-1	1,346	-0.07%
2021/07/09	4	22.11	4	22.35	22.45	0	1,336	0.00%
2021/07/08	1	21.90	1	21.90	21.60	0	1,320	0.00%
2021/07/07	2	20.75	1	20.95	20.50	1	1,332	0.08%
2021/07/06	1	21.30	1	20.85	20.85	0	1,340	0.00%
2021/07/05	1	21.30	6	21.53	21.10	-5	1,354	-0.37%
2021/07/02	1	20.85	10	20.67	21.05	-9	1,356	-0.66%
2021/06/30	10	21.20	0	0.00	21.00	10	1,369	0.73%
2021/06/28	0	0.00	3	21.35	21.60	-3	1,378	-0.22%
2021/06/25	2	21.20	0	0.00	21.05	2	1,370	0.15%
2021/06/24	1	20.95	5	20.68	20.95	-4	1,367	-0.29%
2021/06/23	4	20.55	5	20.90	20.85	-1	1,383	-0.07%
2021/06/22	1	20.45	1	20.65	20.10	0	1,392	0.00%
2021/06/21	14	20.00	12	21.11	21.30	2	1,513	0.13%
2021/06/16	0	0.00	1	18.75	18.70	-1	1,383	-0.07%
2021/06/11	1	18.60	6	17.85	18.25	-5	1,305	-0.38%
2021/06/09	1	17.30	0	0.00	17.15	1	1,259	0.08%
2021/06/07	5	17.20	0	0.00	17.05	5	1,248	0.40%
2021/06/04	0	0.00	7	17.25	17.35	-7	1,250	-0.56%
2021/05/31	7	18.35	1	18.60	17.85	6	1,328	0.45%
2021/05/28	6	17.70	5	18.05	18.45	1	1,322	0.08%
2021/05/27	0	0.00	1	17.25	17.25	-1	1,286	-0.08%
2021/05/26	1	17.65	1	17.35	17.40	0	1,303	0.00%
2021/05/25	9	17.34	4	17.29	17.55	5	1,314	0.38%
2021/05/24	3	17.42	1	17.15	17.35	2	1,370	0.15%
2021/05/20	1	16.90	1	16.40	16.80	0	1,403	0.00%
2021/05/19	1	16.35	1	15.80	16.60	0	1,366	0.00%
2021/05/18	1	16.20	0	0.00	16.00	1	1,330	0.08%
2021/05/17	0	0.00	2	15.30	15.15	-2	1,329	-0.15%
2021/05/14	2	16.48	0	0.00	16.80	2	1,454	0.14%
2021/05/13	2	16.33	2	15.78	15.85	0	1,482	0.00%
2021/05/07	0	0.00	11	19.51	19.60	-11	1,503	-0.73%
2021/05/06	2	18.95	1	18.75	18.80	1	1,540	0.06%
2021/05/05	10	18.96	1	19.05	18.75	9	1,673	0.54%
2021/05/04	1	18.25	0	0.00	18.50	1	1,688	0.06%
2021/04/29	0	0.00	1	21.60	21.20	-1	1,684	-0.06%
2021/04/28	1	21.75	1	21.20	21.85	0	1,696	0.00%
2021/04/27	1	21.35	0	0.00	21.30	1	1,725	0.06%
2021/04/26	0	0.00	2	21.13	21.10	-2	1,865	-0.11%
2021/04/23	2	21.00	0	0.00	21.15	2	2,003	0.10%
2021/04/21	1	22.90	1	22.25	22.20	0	2,004	0.00%
2021/04/20	1	24.00	2	23.73	22.85	-1	2,013	-0.05%
2021/04/19	0	0.00	1	23.00	24.55	-1	1,968	-0.05%
2021/04/16	2	22.33	0	0.00	22.35	2	1,944	0.10%
2021/04/15	1	20.65	1	20.80	21.05	0	1,961	0.00%
2021/04/14	1	20.80	1	20.60	20.45	0	1,979	0.00%
2021/04/13	1	22.00	5	21.91	20.65	-4	1,980	-0.20%
2021/04/07	0	0.00	1	20.55	20.40	-1	1,996	-0.05%
2021/04/06	1	20.70	0	0.00	20.70	1	2,047	0.05%
2021/04/01	1	20.90	1	20.35	20.35	0	2,084	0.00%
2021/03/31	0	0.00	2	20.50	20.20	-2	2,158	-0.09%
2021/03/30	2	20.25	0	0.00	20.35	2	2,190	0.09%
2021/03/29	0	0.00	2	20.50	20.25	-2	2,189	-0.09%
2021/03/25	2	20.15	3	20.40	20.50	-1	2,175	-0.05%
2021/03/24	8	22.12	6	21.48	21.00	2	2,165	0.09%
2021/03/23	2	19.95	3	20.90	21.10	-1	2,017	-0.05%
2021/03/22	0	0.00	2	19.50	19.30	-2	1,983	-0.10%
2021/03/19	2	19.83	3	20.05	19.65	-1	1,976	-0.05%
2021/03/17	1	19.55	1	19.90	20.15	0	1,958	0.00%
2021/03/15	1	18.80	1	18.80	19.30	0	1,935	0.00%
2021/03/12	1	18.75	1	18.90	18.90	0	1,927	0.00%
2021/03/11	1	19.15	1	19.25	19.10	0	1,918	0.00%
2021/03/10	1	19.10	0	0.00	19.15	1	1,912	0.05%
2021/03/09	1	19.60	1	19.30	18.85	0	1,909	0.00%
2021/03/08	4	19.61	33	18.94	18.90	-29	1,885	-1.54%
2021/03/05	2	20.80	3	20.52	20.00	-1	1,863	-0.05%
2021/03/04	9	21.39	8	21.45	21.00	1	1,852	0.05%
2021/03/03	10	20.88	1	21.30	21.30	9	1,820	0.49%
2021/03/02	22	20.61	0	0.00	20.75	22	1,795	1.23%
2021/02/26	1	20.70	0	0.00	20.35	1	1,782	0.06%
2021/02/25	1	20.95	5	21.80	20.40	-4	1,763	-0.23%
2021/02/24	28	21.76	1	21.10	21.10	27	1,734	1.56%
2021/02/23	6	20.63	39	20.90	21.60	-33	1,633	-2.02%
2021/02/22	0	0.00	4	19.60	19.65	-4	1,548	-0.26%
2021/02/17	13	19.69	4	19.55	19.40	9	1,501	0.60%
2021/02/05	39	19.66	21	20.86	19.50	18	1,471	1.22%
2021/02/04	9	18.64	1	19.10	19.50	8	1,321	0.61%
2021/01/29	2	20.30	3	19.52	18.00	-1	1,228	-0.08%
2021/01/27	14	19.91	8	20.19	20.60	6	1,156	0.52%
2021/01/26	1	17.50	2	17.10	18.80	-1	1,021	-0.10%
2021/01/22	1	16.75	1	16.55	17.15	0	992	0.00%
2021/01/21	4	17.68	4	17.56	16.60	0	978	0.00%
2021/01/20	2	17.90	2	17.75	17.10	0	959	0.00%
2021/01/19	2	20.70	0	0.00	18.55	2	917	0.22%
2021/01/18	4	19.45	6	19.62	19.95	-2	771	-0.26%
2021/01/15	0	0.00	2	17.25	18.15	-2	629	-0.32%
2021/01/12	0	0.00	1	16.75	16.30	-1	572	-0.17%
2021/01/08	0	0.00	1	17.05	16.90	-1	538	-0.19%
2021/01/07	0	0.00	1	16.55	16.50	-1	489	-0.20%
2021/01/05	0	0.00	4	16.15	16.50	-4	447	-0.89%
2021/01/04	0	0.00	2	16.08	16.05	-2	416	-0.48%
2020/12/31	0	0.00	37	15.67	15.70	-37	400	-9.24%
2020/12/30	6	15.50	0	0.00	15.70	6	382	1.57%
2020/12/29	1	15.75	6	15.80	15.85	-5	358	-1.40%
2020/12/28	0	0.00	6	15.10	15.30	-6	298	-2.01%
2020/12/25	1	15.00	0	0.00	15.00	1	247	0.40%
2020/12/24	10	13.90	10	14.10	14.20	0	158	0.00%
2020/12/23	5	13.55	5	13.55	13.60	0	118	0.00%
2020/12/18	0	0.00	12	13.20	13.55	-12	98	-12.14%
2020/12/10	0	0.00	2	13.00	12.95	-2	82	-2.41%
2020/12/09	0	0.00	15	13.17	13.15	-15	82	-18.11%
2020/12/07	7	13.03	0	0.00	13.05	7	94	7.41%
2020/12/02	0	0.00	1	13.20	13.15	-1	108	-0.92%
2020/12/01	0	0.00	1	13.15	13.15	-1	109	-0.91%
2020/11/30	2	13.10	0	0.00	13.10	2	109	1.83%
2020/09/10	0	0.00	2	13.63	13.50	-2	232	-0.86%
2020/09/08	0	0.00	1	13.40	13.35	-1	222	-0.45%
2020/09/07	2	13.30	0	0.00	13.15	2	214	0.93%
2020/09/04	1	13.15	0	0.00	13.15	1	215	0.46%
2020/08/31	0	0.00	2	13.13	13.20	-2	210	-0.95%
2020/08/19	0	0.00	1	13.70	13.40	-1	204	-0.49%
2020/08/18	0	0.00	2	13.65	13.50	-2	202	-0.99%
2020/08/14	0	0.00	7	13.42	13.50	-7	203	-3.43%
2020/08/13	0	0.00	3	13.25	13.30	-3	199	-1.50%
2020/08/05	0	0.00	4	12.80	12.80	-4	199	-2.01%
2020/07/29	0	0.00	2	13.18	13.15	-2	204	-0.98%
2020/07/24	2	13.55	1	13.65	13.50	1	198	0.50%
2020/07/23	0	0.00	1	13.85	13.85	-1	193	-0.52%
2020/07/22	5	14.13	1	14.45	13.95	4	187	2.13%
2020/07/21	0	0.00	6	14.20	14.25	-6	134	-4.45%
2020/07/17	0	0.00	2	13.30	13.10	-2	105	-1.89%
2020/07/14	2	13.20	0	0.00	13.20	2	95	2.09%
2020/07/13	4	13.33	0	0.00	13.15	4	94	4.25%
2020/07/09	0	0.00	2	13.05	13.00	-2	88	-2.25%
2020/07/06	2	12.60	0	0.00	12.65	2	82	2.44%
2020/07/03	10	12.53	0	0.00	12.55	10	81	12.23%
2020/06/19	0	0.00	1	12.70	12.75	-1	82	-1.21%
2020/06/18	5	12.55	0	0.00	12.55	5	80	6.20%
2020/06/17	1	12.45	0	0.00	12.50	1	79	1.25%
2020/06/11	5	12.70	0	0.00	12.45	5	87	5.73%
2020/06/03	1	12.95	0	0.00	12.95	1	94	1.05%
2020/06/02	2	13.00	0	0.00	13.00	2	112	1.77%
2020/06/01	1	12.80	0	0.00	12.90	1	132	0.75%
2020/05/29	3	12.83	0	0.00	12.90	3	132	2.26%
2020/05/27	0	0.00	5	12.85	12.80	-5	133	-3.74%
2020/05/25	10	12.75	0	0.00	13.05	10	134	7.42%
2020/05/12	0	0.00	2	12.48	12.45	-2	130	-1.53%
2020/05/11	1	12.55	0	0.00	12.55	1	130	0.76%
2020/05/08	1	12.00	0	0.00	12.00	1	125	0.80%
2020/05/04	0	0.00	2	11.93	12.05	-2	121	-1.64%
2020/04/29	0	0.00	1	12.10	12.05	-1	123	-0.81%
2020/04/28	1	11.85	0	0.00	11.90	1	122	0.82%
2020/04/27	2	11.75	0	0.00	11.80	2	124	1.61%
2020/04/09	0	0.00	1	11.75	11.75	-1	118	-0.84%
2020/04/08	3	11.73	0	0.00	11.80	3	118	2.54%
2020/03/30	0	0.00	2	11.30	11.30	-2	120	-1.66%
2020/03/20	0	0.00	2	10.55	10.75	-2	116	-1.71%
2020/03/18	0	0.00	4	11.30	11.10	-4	111	-3.57%
2020/03/10	0	0.00	1	12.45	12.40	-1	97	-1.03%
2020/03/06	1	13.20	0	0.00	12.60	1	94	1.06%
2020/02/19	3	12.90	0	0.00	12.90	3	60	4.98%
2020/01/07	3	12.80	0	0.00	12.95	3	95	3.13%
2019/12/16	3	13.05	0	0.00	12.95	3	210	1.43%
2019/11/29	2	13.10	0	0.00	13.10	2	238	0.84%
2019/11/22	3	13.18	0	0.00	13.15	3	242	1.24%
2019/11/14	5	13.10	0	0.00	13.05	5	244	2.04%
2019/11/06	0	0.00	1	14.00	14.00	-1	237	-0.42%
2019/10/29	2	14.10	0	0.00	14.00	2	249	0.80%
2019/10/14	0	0.00	2	14.10	14.00	-2	238	-0.84%
2019/10/09	2	14.50	0	0.00	14.15	2	232	0.86%
2019/10/08	0	0.00	8	15.14	15.00	-8	203	-3.94%
2019/09/23	10	13.80	0	0.00	13.80	10	150	6.64%
2019/09/06	1	14.30	3	14.35	14.25	-2	177	-1.13%
2019/09/02	2	13.90	0	0.00	13.85	2	183	1.09%
2019/08/21	1	13.70	0	0.00	13.75	1	300	0.33%
2019/08/19	1	13.70	0	0.00	13.65	1	344	0.29%
2019/08/16	1	13.70	0	0.00	13.75	1	461	0.22%
2019/07/25	0	0.00	1	14.70	14.60	-1	511	-0.20%
2019/07/15	1	14.35	10	14.25	14.35	-9	515	-1.75%
2019/07/11	2	14.40	10	14.25	14.20	-8	517	-1.55%
2019/07/08	2	14.80	0	0.00	14.90	2	509	0.39%
2019/07/05	1	14.75	0	0.00	14.75	1	511	0.20%
2019/07/04	2	14.70	0	0.00	14.70	2	515	0.39%
2019/07/03	2	14.68	0	0.00	14.60	2	520	0.38%
2019/07/01	1	14.65	0	0.00	14.70	1	518	0.19%
2019/06/24	0	0.00	3	15.23	15.15	-3	514	-0.58%
2019/06/18	2	14.80	0	0.00	14.85	2	499	0.40%
2019/06/17	1	14.75	0	0.00	14.80	1	499	0.20%
2019/06/12	0	0.00	10	15.00	14.85	-10	503	-1.99%
2019/06/11	0	0.00	30	15.02	14.85	-30	504	-5.95%
2019/06/10	0	0.00	1	15.35	15.35	-1	493	-0.20%
2019/06/06	0	0.00	15	15.67	15.45	-15	497	-3.02%
2019/06/05	0	0.00	5	16.00	15.85	-5	491	-1.02%
2019/06/03	10	15.90	0	0.00	15.80	10	478	2.09%
2019/05/31	13	16.34	0	0.00	16.00	13	468	2.78%
2019/05/29	0	0.00	8	15.94	15.90	-8	448	-1.78%
2019/05/28	0	0.00	15	16.73	15.90	-15	446	-3.36%
2019/05/27	15	15.75	0	0.00	16.30	15	407	3.68%
2019/05/24	15	15.85	0	0.00	15.85	15	403	3.72%
2019/05/23	22	16.35	2	16.38	16.30	20	416	4.80%
2019/05/22	0	0.00	17	15.54	15.60	-17	317	-5.36%
2019/05/21	4	14.25	0	0.00	14.35	4	283	1.41%
2019/05/17	1	14.30	0	0.00	14.30	1	419	0.24%
2019/05/16	15	14.57	0	0.00	14.30	15	439	3.41%
2019/05/14	1	14.20	1	14.45	14.35	0	440	0.00%
2019/05/13	10	14.40	9	15.10	14.40	1	441	0.23%
2019/04/15	2	14.60	0	0.00	14.60	2	553	0.36%
2019/04/09	3	14.70	0	0.00	15.10	3	552	0.54%
2019/04/08	15	14.69	0	0.00	14.75	15	548	2.74%
2019/04/03	4	14.70	0	0.00	14.60	4	545	0.73%
2019/04/02	6	14.61	0	0.00	14.85	6	549	1.09%
2019/04/01	2	14.80	0	0.00	14.55	2	557	0.36%
2019/03/29	3	14.80	0	0.00	14.80	3	555	0.54%
2019/03/06	0	0.00	1	15.30	15.30	-1	696	-0.14%
2019/02/25	1	16.00	0	0.00	15.95	1	938	0.11%
2019/02/22	2	16.63	1	16.70	16.00	1	1,014	0.10%
2019/02/18	1	16.20	2	16.33	16.70	-1	945	-0.11%
2019/02/15	0	0.00	2	15.25	15.20	-2	855	-0.23%
2019/02/12	2	14.75	0	0.00	14.80	2	833	0.24%
2019/01/25	1	14.90	0	0.00	14.85	1	828	0.12%
2019/01/18	0	0.00	1	14.70	14.70	-1	830	-0.12%
2019/01/15	0	0.00	1	14.75	14.75	-1	824	-0.12%
2019/01/10	1	15.25	1	15.20	15.15	0	805	0.00%
2019/01/09	2	15.73	1	15.35	15.35	1	794	0.13%
2019/01/08	2	15.60	3	15.10	15.50	-1	759	-0.13%
2019/01/07	1	13.90	0	0.00	14.40	1	713	0.14%
2019/01/03	1	13.95	0	0.00	13.85	1	718	0.14%
2018/12/24	2	14.05	2	14.15	14.20	0	885	0.00%
2018/12/21	1	13.50	1	13.85	13.80	0	881	0.00%
2018/12/19	0	0.00	2	13.73	13.75	-2	877	-0.23%
2018/12/13	2	14.88	0	0.00	14.25	2	865	0.23%
2018/12/12	1	14.15	1	14.25	14.30	0	855	0.00%
2018/12/10	0	0.00	2	14.63	14.10	-2	845	-0.24%
2018/12/07	2	14.10	0	0.00	14.10	2	808	0.25%
2018/12/06	0	0.00	1	14.40	13.75	-1	805	-0.12%
2018/12/05	1	14.25	0	0.00	14.25	1	795	0.13%
2018/12/04	0	0.00	1	14.70	14.80	-1	785	-0.13%
2018/12/03	1	14.75	1	15.05	14.35	0	762	0.00%
2018/11/30	1	14.60	0	0.00	14.60	1	744	0.13%
2018/11/29	2	15.20	2	15.23	14.55	0	737	0.00%
2018/11/27	2	16.00	2	15.85	15.75	0	674	0.00%
2018/11/26	0	0.00	5	15.40	15.40	-5	575	-0.87%
2018/11/21	34	14.25	40	14.58	14.65	-6	454	-1.32%
2018/11/20	12	13.15	16	13.22	13.35	-4	369	-1.08%
2018/11/15	0	0.00	1	12.05	12.10	-1	320	-0.31%
2018/11/14	0	0.00	1	11.75	11.75	-1	318	-0.31%
2018/11/13	0	0.00	3	11.45	11.65	-3	326	-0.92%
2018/11/12	3	11.55	1	11.60	11.40	2	326	0.61%
2018/11/09	0	0.00	1	11.35	11.35	-1	324	-0.31%
2018/11/05	0	0.00	1	10.90	11.05	-1	342	-0.29%
2018/10/29	4	10.40	0	0.00	10.40	4	362	1.10%
2018/10/26	3	10.70	0	0.00	10.55	3	375	0.80%
2018/10/25	5	10.60	0	0.00	10.50	5	378	1.32%
2018/10/24	0	0.00	1	11.40	11.00	-1	378	-0.26%
2018/10/23	5	10.80	0	0.00	11.00	5	374	1.33%
2018/10/22	2	11.10	0	0.00	11.00	2	376	0.53%
2018/10/04	1	13.00	1	13.45	13.45	0	419	0.00%
2018/10/03	0	0.00	2	13.15	13.25	-2	422	-0.47%
2018/10/01	1	12.75	4	12.59	12.65	-3	275	-1.09%
2018/09/28	1	12.10	0	0.00	12.05	1	274	0.36%
2018/09/27	2	12.05	0	0.00	12.00	2	277	0.72%
2018/09/17	0	0.00	1	12.60	12.30	-1	334	-0.30%
2018/09/13	1	12.15	0	0.00	12.25	1	335	0.30%
2018/09/05	1	13.00	2	12.60	12.60	-1	398	-0.25%
2018/08/30	0	0.00	1	13.20	12.35	-1	611	-0.16%
2018/08/28	2	12.25	0	0.00	12.15	2	613	0.33%
2018/08/22	0	0.00	2	11.98	12.15	-2	670	-0.30%
2018/08/20	2	11.55	0	0.00	11.50	2	727	0.27%
2018/08/14	0	0.00	1	12.35	12.45	-1	734	-0.14%
2018/08/13	3	12.68	0	0.00	12.25	3	747	0.40%
2018/08/10	1	13.55	0	0.00	13.50	1	740	0.14%
2018/08/08	0	0.00	2	14.25	13.60	-2	751	-0.27%
2018/08/07	2	13.75	0	0.00	13.90	2	753	0.27%
2018/08/02	6	14.05	8	14.01	13.80	-2	851	-0.24%
2018/08/01	1	14.15	85	14.30	14.40	-84	850	-9.88%
2018/07/30	14	14.10	2	14.10	14.05	12	873	1.37%
2018/07/27	1	14.10	0	0.00	14.15	1	896	0.11%
2018/07/26	1	14.45	4	14.60	14.20	-3	908	-0.33%
2018/07/25	0	0.00	15	14.74	14.60	-15	916	-1.64%
2018/07/20	0	0.00	5	14.18	14.05	-5	968	-0.52%
2018/07/19	6	14.14	0	0.00	14.10	6	993	0.60%
2018/07/18	0	0.00	1	14.10	14.10	-1	1,080	-0.09%
2018/07/17	3	14.20	0	0.00	14.00	3	1,213	0.25%
2018/07/13	2	14.10	0	0.00	14.20	2	1,296	0.15%
2018/07/12	2	14.00	0	0.00	14.00	2	1,498	0.13%
2018/07/05	0	0.00	1	14.35	14.05	-1	2,089	-0.05%
2018/07/03	1	14.95	2	14.90	14.50	-1	2,221	-0.05%
2018/07/02	2	15.50	0	0.00	14.85	2	2,272	0.09%
2018/06/29	1	14.60	1	15.00	15.15	0	2,255	0.00%
2018/06/20	2	14.70	0	0.00	14.60	2	2,663	0.08%
2018/06/19	2	15.90	31	15.16	15.15	-29	2,705	-1.07%
2018/06/15	65	16.07	21	16.23	15.90	44	2,781	1.58%
2018/06/14	52	16.19	32	16.30	16.30	20	2,890	0.69%
2018/06/11	6	16.16	0	0.00	16.10	6	3,005	0.20%
2018/06/08	0	0.00	3	17.40	17.00	-3	2,975	-0.10%
2018/06/07	4	17.20	6	17.40	17.40	-2	2,937	-0.07%
2018/06/05	0	0.00	1	15.65	15.60	-1	2,810	-0.04%
2018/06/01	1	16.40	0	0.00	16.00	1	2,850	0.04%
2018/05/24	0	0.00	20	14.39	14.25	-20	2,779	-0.72%
2018/05/23	7	14.37	0	0.00	14.20	7	2,773	0.25%
2018/05/22	13	14.51	0	0.00	14.35	13	2,768	0.47%
2018/05/16	0	0.00	20	14.61	14.55	-20	2,740	-0.73%
2018/05/15	0	0.00	25	14.99	14.75	-25	2,729	-0.92%
2018/05/14	11	14.73	23	15.25	15.35	-12	2,713	-0.44%
2018/05/11	21	15.44	6	15.42	14.90	15	2,659	0.56%
2018/05/10	2	16.90	12	16.77	16.50	-10	2,624	-0.38%
2018/05/09	0	0.00	5	16.75	16.85	-5	2,607	-0.19%
2018/05/08	0	0.00	5	16.69	16.45	-5	2,593	-0.19%
2018/05/07	2	16.35	5	16.90	16.55	-3	2,587	-0.12%
2018/05/04	1	16.35	1	16.80	16.65	0	2,562	0.00%
2018/05/03	5	15.50	0	0.00	15.65	5	2,539	0.20%
2018/05/02	8	15.93	0	0.00	15.60	8	2,524	0.32%
2018/04/30	5	16.85	0	0.00	16.60	5	2,510	0.20%
2018/04/27	2	16.65	0	0.00	16.65	2	2,500	0.08%
2018/04/26	58	17.98	9	18.46	16.85	49	2,472	1.98%
2018/04/25	3	17.90	0	0.00	18.00	3	2,427	0.12%
2018/04/24	5	18.34	0	0.00	18.00	5	2,399	0.21%
2018/04/23	6	20.05	9	20.45	20.00	-3	2,312	-0.13%
2018/04/20	0	0.00	5	18.65	18.90	-5	2,177	-0.23%
2018/04/18	4	17.85	22	18.28	18.90	-18	2,082	-0.86%
2018/04/17	5	18.55	16	18.31	18.90	-11	1,877	-0.59%
2018/04/16	8	17.58	12	17.59	17.20	-4	1,807	-0.22%
2018/04/13	42	18.77	9	18.48	18.05	33	1,747	1.89%
2018/04/12	6	19.23	9	19.83	20.05	-3	1,583	-0.19%
2018/04/10	5	16.30	1	16.30	16.60	4	1,243	0.32%
2018/04/09	13	16.36	2	17.15	16.30	11	1,209	0.91%
2018/04/03	1	15.80	1	16.00	16.00	0	1,107	0.00%
2018/04/02	15	14.79	0	0.00	14.55	15	1,052	1.42%
2018/03/31	5	14.75	0	0.00	15.00	5	1,041	0.48%
2018/03/30	15	15.43	0	0.00	15.10	15	1,033	1.45%
2018/03/29	6	16.84	5	16.75	15.50	1	1,005	0.10%
2018/03/28	1	17.00	1	16.95	16.90	0	956	0.00%
2018/03/27	1	16.90	1	16.50	16.50	0	917	0.00%
2018/03/26	16	17.52	42	16.60	16.20	-26	858	-3.03%
2018/03/23	2	16.23	1	16.70	16.30	1	705	0.14%
2018/03/22	2	15.13	0	0.00	15.25	2	593	0.34%
2018/03/21	6	15.19	0	0.00	15.20	6	542	1.11%
2018/03/20	31	14.77	10	14.60	14.30	21	455	4.61%
2018/03/19	2	13.05	2	13.40	14.05	0	335	0.00%
2018/03/15	1	12.50	1	12.85	12.55	0	213	0.00%
2018/03/07	0	0.00	2	11.90	13.10	-2	132	-1.51%
2018/03/06	2	12.45	20	12.50	12.15	-18	105	-17.13%
2018/03/05	20	12.08	1	11.45	12.10	19	79	23.95%
2018/02/07	0	0.00	1	10.80	10.50	-1	48	-2.07%
2018/02/01	1	10.80	1	10.85	10.90	0	49	0.00%