波若威 (3163)-元大-東泰券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
2,330張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	127.00	5	128.00	126.00	-3	6,522	-0.05%
2024/11/29	3	122.50	1	122.50	123.00	2	6,757	0.03%
2024/11/28	2	121.75	2	122.75	120.50	0	7,102	0.00%
2024/11/27	11	122.95	10	123.15	121.50	1	7,542	0.01%
2024/11/26	2	125.00	0	0.00	124.50	2	8,005	0.02%
2024/11/25	5	129.10	6	129.08	126.50	-1	8,145	-0.01%
2024/11/22	5	127.20	6	128.08	126.00	-1	8,294	-0.01%
2024/11/21	6	127.17	4	127.25	126.00	2	8,656	0.02%
2024/11/20	9	128.17	5	127.90	127.50	4	8,958	0.04%
2024/11/19	4	127.38	5	128.40	128.00	-1	9,364	-0.01%
2024/11/15	1	131.50	2	132.00	131.00	-1	9,671	-0.01%
2024/11/13	1	137.00	1	137.50	136.00	0	9,813	0.00%
2024/11/11	5	141.70	1	141.50	141.00	4	9,990	0.04%
2024/11/08	3	147.83	6	149.00	145.50	-3	10,106	-0.03%
2024/11/07	1	141.50	1	143.00	143.00	0	10,292	0.00%
2024/11/06	1	140.50	0	0.00	139.00	1	10,522	0.01%
2024/11/05	4	144.63	2	147.00	143.50	2	10,677	0.02%
2024/11/04	2	143.50	0	0.00	142.50	2	10,941	0.02%
2024/11/01	1	144.50	1	145.00	144.00	0	11,026	0.00%
2024/10/29	2	145.50	5	146.30	145.00	-3	11,536	-0.03%
2024/10/28	7	149.36	5	151.40	149.50	2	11,744	0.02%
2024/10/25	1	154.50	2	155.25	154.50	-1	12,034	-0.01%
2024/10/24	1	162.00	4	159.25	154.50	-3	12,425	-0.02%
2024/10/22	2	164.25	0.4	163.62	164.50	1.6	12,958	0.01%
2024/10/21	2	162.50	4	162.75	163.50	-2	13,203	-0.02%
2024/10/18	4.1	159.40	1	158.02	158.00	3.1	13,682	0.02%
2024/10/17	1.2	161.59	3.7	162.99	162.50	-2.5	14,601	-0.02%
2024/10/16	3.3	165.02	4	164.13	164.50	-0.7	14,902	0.00%
2024/10/15	43.1	172.88	35	172.06	168.00	8.1	15,170	0.05%
2024/10/14	32.3	170.78	28.1	169.62	170.50	4.2	15,288	0.03%
2024/10/11	11.3	172.39	23.1	173.42	172.00	-11.8	15,427	-0.08%
2024/10/09	17	168.21	18	168.17	164.50	-1	15,698	-0.01%
2024/10/08	9	170.06	5	167.90	166.50	4	15,755	0.03%
2024/10/07	5	165.60	8	168.75	169.00	-3	15,821	-0.02%
2024/10/04	16	162.38	13	162.69	163.00	3	16,114	0.02%
2024/10/01	5	162.50	11	163.82	164.00	-6	16,241	-0.04%
2024/09/30	2	158.50	2	157.50	157.50	0	16,196	0.00%
2024/09/27	16	167.91	12.2	168.11	160.50	3.8	16,299	0.02%
2024/09/26	11.2	158.92	13	160.65	166.50	-1.8	15,981	-0.01%
2024/09/25	13	160.27	12	161.00	159.00	1	16,003	0.01%
2024/09/24	2	158.50	1	162.50	157.50	1	16,180	0.01%
2024/09/23	6	163.17	21	162.26	160.50	-15	16,306	-0.09%
2024/09/20	6	160.75	2	160.50	160.50	4	16,588	0.02%
2024/09/19	11	162.18	11.5	160.20	163.00	-0.5	16,678	0.00%
2024/09/18	11	160.36	11	161.09	160.50	0	16,841	0.00%
2024/09/16	1	156.50	3	156.84	157.50	-2	16,975	-0.01%
2024/09/13	7	156.14	8.3	157.52	158.50	-1.3	17,595	-0.01%
2024/09/12	13.3	153.83	19	154.40	159.50	-5.7	18,082	-0.03%
2024/09/11	0	0.00	2.3	150.93	148.00	-2.3	18,478	-0.01%
2024/09/10	8.4	161.12	4	151.75	152.50	4.4	18,704	0.02%
2024/09/09	3	163.00	7.3	162.28	163.00	-4.3	18,568	-0.02%
2024/09/06	7	162.79	6.1	164.08	161.00	0.9	18,494	0.01%
2024/09/05	18.2	163.09	8	162.19	159.00	10.2	18,476	0.06%
2024/09/04	17.5	163.78	11	163.09	164.00	6.5	18,362	0.04%
2024/09/03	5.1	169.04	4	171.50	165.00	1.1	18,205	0.01%
2024/09/02	11	171.36	9.1	173.26	170.00	1.9	18,188	0.01%
2024/08/30	48.2	173.28	27.4	173.37	173.00	20.8	18,059	0.12%
2024/08/29	29.1	169.46	27	171.11	173.00	2.1	17,733	0.01%
2024/08/28	9.1	169.46	14	170.39	165.50	-5	17,311	-0.03%
2024/08/27	2	163.50	3	163.84	164.00	-1	16,851	-0.01%
2024/08/26	15	162.70	13	161.46	161.00	2	16,757	0.01%
2024/08/23	17	160.15	24.1	161.69	162.00	-7.1	16,628	-0.04%
2024/08/22	8.1	161.45	7	163.92	156.00	1.1	16,355	0.01%
2024/08/21	17.2	161.66	16	161.69	162.00	1.2	16,238	0.01%
2024/08/20	12	154.25	11	155.55	162.50	1	16,322	0.01%
2024/08/19	6	147.50	13	149.19	148.00	-7	16,405	-0.04%
2024/08/16	5	145.00	8	144.94	143.50	-3	16,415	-0.02%
2024/08/15	5	139.50	3	139.50	139.00	2	16,318	0.01%
2024/08/14	16	140.72	13	141.31	140.00	3	16,291	0.02%
2024/08/13	3	140.83	3	143.50	142.00	0	16,245	0.00%
2024/08/12	14	140.93	15	141.87	140.50	-1	16,364	-0.01%
2024/08/09	15	142.63	12	141.67	136.50	3	16,438	0.02%
2024/08/08	9	136.33	8	138.50	139.50	1	16,231	0.01%
2024/08/07	12	135.00	12	136.04	137.00	0	16,020	0.00%
2024/08/06	9	140.00	9	131.72	129.00	0	15,859	0.00%
2024/08/05	5	148.19	5	150.80	143.00	0	15,612	0.00%
2024/08/02	10	162.65	7	163.22	158.50	3	15,587	0.02%
2024/08/01	20	169.15	53.1	166.57	170.00	-33.1	15,499	-0.21%
2024/07/31	28	165.36	26	167.73	161.00	2	15,330	0.01%
2024/07/30	23.1	161.14	19	161.08	168.50	4.1	15,235	0.03%
2024/07/29	49	170.61	18.1	164.35	157.00	31	14,999	0.21%
2024/07/26	16.1	165.48	15	166.47	170.00	1.1	14,826	0.01%
2024/07/23	19	167.18	21	168.00	164.00	-2	14,739	-0.01%
2024/07/22	16	160.69	28	159.48	158.00	-12	14,515	-0.08%
2024/07/19	62	172.40	61.1	170.48	164.00	0.9	14,298	0.01%
2024/07/18	74	178.37	64	181.07	172.00	10	13,764	0.07%
2024/07/17	14	173.07	19	174.71	177.50	-5	12,765	-0.04%
2024/07/16	33	155.73	38	156.14	161.50	-5	12,390	-0.04%
2024/07/15	62	163.90	65	166.54	163.00	-3	12,054	-0.02%
2024/07/12	45.1	163.28	43.1	161.35	159.00	2	11,646	0.02%
2024/07/11	44	165.18	38.1	167.00	165.00	5.9	11,227	0.05%
2024/07/10	16	147.84	36.1	149.53	157.00	-20.1	10,545	-0.19%
2024/07/09	25	138.28	19.4	139.36	143.00	5.7	10,302	0.05%
2024/07/08	56	139.74	50	139.78	138.00	6	10,013	0.06%
2024/07/05	15	140.51	25	140.08	140.50	-10	9,558	-0.10%
2024/07/04	3	133.17	2	134.00	135.00	1	9,286	0.01%
2024/07/03	3	134.17	5	133.70	132.00	-2	9,287	-0.02%
2024/07/02	11.1	127.96	8	128.87	129.00	3.1	9,183	0.03%
2024/07/01	26.2	135.09	25	135.58	131.50	1.2	9,136	0.01%
2024/06/28	11	139.59	15	139.57	137.00	-4	9,107	-0.04%
2024/06/27	29.1	133.12	22	135.18	133.00	7.1	8,972	0.08%
2024/06/26	16	136.63	23.4	137.68	136.00	-7.4	8,827	-0.08%
2024/06/25	8	129.06	3	130.67	130.00	5	8,518	0.06%
2024/06/24	10.5	133.55	4	131.88	126.00	6.5	8,392	0.08%
2024/06/21	21.1	137.55	7	138.00	135.50	14.1	8,390	0.17%
2024/06/20	6	132.78	10.1	135.52	141.50	-4.1	8,257	-0.05%
2024/06/19	15	128.07	46.1	128.10	129.00	-31.1	7,662	-0.41%
2024/06/18	7	123.21	27.4	123.65	124.50	-20.4	7,159	-0.28%
2024/06/17	1	118.06	21	117.81	118.50	-20	6,706	-0.30%
2024/06/14	2	112.00	1	111.00	110.50	1	6,482	0.02%
2024/06/13	8	110.56	0	0.00	110.50	8	6,494	0.12%
2024/06/12	0	0.00	9	109.61	109.50	-9	6,823	-0.13%
2024/06/11	5	104.90	3	105.17	104.00	2	7,059	0.03%
2024/06/07	13	111.77	0	0.00	110.50	13	7,727	0.17%
2024/06/06	2	111.25	5	111.50	112.00	-3	8,146	-0.04%
2024/06/04	2	106.00	0	0.00	105.50	2	9,220	0.02%
2024/06/03	1	110.00	2	107.50	108.50	-1	9,777	-0.01%
2024/05/31	2	107.00	1	107.50	106.50	1	9,859	0.01%
2024/05/30	1	109.50	5	108.50	108.00	-4	10,085	-0.04%
2024/05/29	1.2	111.66	1	112.50	111.50	0.2	10,307	0.00%
2024/05/28	10.1	113.89	3	112.00	112.00	7.1	10,385	0.07%
2024/05/27	3.1	114.50	9	114.78	113.50	-5.9	10,409	-0.06%
2024/05/24	41.2	116.37	40.2	117.29	114.00	1	10,831	0.01%
2024/05/23	11	112.59	8	111.19	113.00	3	10,777	0.03%
2024/05/22	13	108.88	13	109.15	109.00	0	10,673	0.00%
2024/05/21	0.2	105.50	0	106.00	105.00	0.1	10,674	0.00%
2024/05/20	1	104.00	0	0.00	105.00	1	10,984	0.01%
2024/05/17	1.1	105.00	1	106.00	104.50	0.1	11,041	0.00%
2024/05/16	23	107.26	15	109.17	105.50	8	11,077	0.07%
2024/05/15	7	108.21	22	108.70	110.00	-15	10,938	-0.14%
2024/05/14	1	106.00	13	106.31	105.50	-12	10,750	-0.11%
2024/05/13	6	101.50	5	103.50	103.50	1	10,672	0.01%
2024/05/10	9	100.06	6	100.50	101.50	3	10,644	0.03%
2024/05/09	11	103.41	5	103.50	102.50	6	10,622	0.06%
2024/05/08	5	107.60	11	107.32	106.50	-6	10,580	-0.06%
2024/05/07	5	107.20	4	106.50	106.00	1	10,509	0.01%
2024/05/06	25	106.84	26	106.58	107.50	-1	10,386	-0.01%
2024/05/03	23	106.13	13	106.65	103.50	10	10,209	0.10%
2024/05/02	3	105.83	5	106.50	105.50	-2	10,029	-0.02%
2024/04/30	10	106.75	1	105.52	106.50	9	9,924	0.09%
2024/04/29	6	103.67	8	105.31	105.50	-2	9,702	-0.02%
2024/04/26	8	101.13	18	100.56	99.00	-10	9,508	-0.11%
2024/04/25	2	97.45	2	97.95	96.20	0	9,357	0.00%
2024/04/24	0	0.00	3	92.70	92.90	-3	9,318	-0.03%
2024/04/23	2	90.75	1	92.30	90.70	1	9,321	0.01%
2024/04/22	1	91.70	1	90.20	90.10	0	9,319	0.00%
2024/04/19	3	91.40	2	90.90	92.50	1	9,302	0.01%
2024/04/18	5	95.78	6	96.00	96.20	-1	9,272	-0.01%
2024/04/17	3	94.80	4	94.80	95.40	-1	9,282	-0.01%
2024/04/16	2	91.30	0	0.00	92.30	2	9,263	0.02%
2024/04/15	12	96.68	9	96.80	96.30	3	9,206	0.03%
2024/04/12	0	0.00	1	101.99	100.00	-1	9,133	-0.01%
2024/04/11	1	101.50	1	101.50	101.00	0	9,116	0.00%
2024/04/10	1	103.00	3	103.00	102.50	-2	9,098	-0.02%
2024/04/09	12	101.54	7	102.57	102.50	5	9,056	0.06%
2024/04/08	1	105.50	1.1	105.50	106.00	-0.1	8,947	0.00%
2024/04/03	2	106.00	1	105.50	105.00	1	8,930	0.01%
2024/04/02	14	103.50	1	107.00	107.50	13	8,876	0.15%
2024/04/01	1.1	105.03	7	105.00	105.00	-5.9	8,790	-0.07%
2024/03/29	3	103.17	4	102.88	102.00	-1	8,722	-0.01%
2024/03/28	6	103.42	3	104.00	102.50	3	8,726	0.03%
2024/03/27	3	103.50	2	104.50	103.50	1	8,679	0.01%
2024/03/26	21	105.12	10.2	104.66	104.50	10.8	8,622	0.13%
2024/03/25	3.1	105.98	4	110.38	110.00	-0.9	8,357	-0.01%
2024/03/22	0	0.00	2	104.25	102.50	-2	8,175	-0.02%
2024/03/21	6	101.58	7	103.57	103.00	-1	8,115	-0.01%
2024/03/20	1	104.50	8	101.44	100.00	-7	8,057	-0.09%
2024/03/19	3	102.17	3	103.00	102.00	0	8,041	0.00%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/15	70.1	104.24	30	103.53	101.50	40.1	8,052	0.50%
2024/03/14	6	110.42	9	112.39	109.50	-3	7,830	-0.04%
2024/03/13	64	121.17	52	123.07	115.50	12	7,485	0.16%
2024/03/12	82	119.30	111	120.40	120.50	-29	6,762	-0.43%	大賣/
2024/03/11	43.1	113.26	81	116.33	121.00	-37.9	6,306	-0.60%
2024/03/08	36	113.46	44	108.05	110.50	-8	5,709	-0.14%
2024/03/07	2	116.00	24.7	114.32	116.00	-22.7	5,178	-0.44%
2024/03/06	2	104.75	3	105.00	105.50	-1	4,650	-0.02%
2024/03/05	13	106.19	10.1	104.90	105.00	3	4,572	0.06%
2024/03/04	42.1	98.91	46.2	104.59	104.50	-4.2	4,406	-0.09%
2024/03/01	37	100.54	31	98.05	97.60	6	4,139	0.14%
2024/02/29	7	101.71	2	101.75	102.00	5	4,009	0.12%
2024/02/27	91.3	109.08	46.2	104.34	102.50	45.1	3,908	1.16%
2024/02/26	26	105.79	36.5	105.94	108.50	-10.5	3,351	-0.31%
2024/02/23	29.2	99.19	72.6	99.35	98.70	-43.4	2,983	-1.45%
2024/02/22	19	99.70	11	100.09	98.70	8	2,977	0.27%
2024/02/21	19.7	99.12	17.6	98.06	99.00	2.1	2,822	0.07%
2024/02/20	4.8	94.92	4.4	95.69	94.70	0.4	2,502	0.01%
2024/02/19	10.8	95.34	4	96.10	94.50	6.8	2,422	0.28%
2024/02/16	5	93.66	1	95.30	94.90	4	2,357	0.17%
2024/02/15	3	90.63	2	92.10	92.50	1	2,280	0.04%
2024/02/05	1	91.60	1	91.30	91.30	0	2,278	0.00%
2024/02/02	3	91.40	2	91.85	91.30	1	2,305	0.04%
2024/02/01	0	0.00	4	91.40	91.00	-4	2,347	-0.17%
2024/01/31	0	0.00	1	91.50	91.00	-1	2,359	-0.04%
2024/01/30	8	90.40	9	89.96	90.50	-1	2,356	-0.04%
2024/01/29	0	0.00	1	89.90	89.90	-1	2,378	-0.04%
2024/01/25	0	89.00	0	0.00	88.50	0	2,515	0.00%
2024/01/23	2	89.90	0	0.00	89.30	2	2,624	0.08%
2024/01/22	0	0.00	3	89.20	89.50	-3	2,635	-0.11%
2024/01/19	0	85.90	1	86.00	87.20	-1	2,684	-0.04%
2024/01/18	13	84.69	11	85.02	85.70	2	2,745	0.07%
2024/01/15	3	88.60	1	88.70	88.60	2	3,034	0.07%
2024/01/12	0	0.00	2	88.35	88.30	-2	3,118	-0.06%
2024/01/09	1	87.60	0	0.00	86.00	1	3,442	0.03%
2024/01/08	0	0.00	1	87.21	87.10	-1	3,599	-0.03%
2024/01/03	0	0.00	2	88.10	87.70	-2	4,257	-0.05%
2024/01/02	2	88.30	0	0.00	88.30	2	4,371	0.05%
2023/12/29	6	87.90	7	88.41	88.40	-1	4,547	-0.02%
2023/12/28	2	89.35	5	89.22	89.00	-3	4,659	-0.06%
2023/12/27	5	89.60	0	0.00	89.60	5	5,158	0.10%
2023/12/25	0	88.80	1	88.40	88.40	-1	5,483	-0.02%
2023/12/22	0	0.00	1	91.60	90.90	-1	5,665	-0.02%
2023/12/20	1	91.70	0	91.70	91.90	1	6,105	0.02%
2023/12/19	1	90.70	2	91.25	91.00	-1	6,438	-0.02%
2023/12/18	0	0.00	0	93.00	92.50	0	6,640	0.00%
2023/12/14	41	94.81	37	93.99	93.70	4	7,244	0.06%
2023/12/13	28	94.89	21	94.40	94.90	7	7,549	0.09%
2023/12/12	35	93.52	42	92.80	93.00	-7	8,955	-0.08%
2023/12/11	11	95.58	10	93.99	94.30	1	9,483	0.01%
2023/12/08	0	91.10	9	91.01	90.60	-9	9,641	-0.09%
2023/12/07	3	90.70	3	90.60	90.20	0	9,792	0.00%
2023/12/06	2	91.80	0.1	91.10	91.00	1.9	10,039	0.02%
2023/12/05	7	91.17	6	90.80	91.20	1	10,143	0.01%
2023/12/04	1	92.40	0	0.00	92.10	1	10,297	0.01%
2023/12/01	3	94.40	0	0.00	93.60	3	10,808	0.03%
2023/11/30	3	94.27	1	93.60	93.00	2	10,934	0.02%
2023/11/29	4	92.85	15	93.93	93.90	-11	11,205	-0.10%
2023/11/28	1.1	90.63	3	90.97	91.20	-1.9	11,497	-0.02%
2023/11/24	1	92.10	2	92.00	92.20	-1	11,674	-0.01%
2023/11/23	4	92.38	2	92.10	92.00	2	11,870	0.02%
2023/11/22	0	0.00	2	93.75	94.10	-2	12,032	-0.02%
2023/11/21	3	93.37	6	93.88	92.60	-3	12,215	-0.02%
2023/11/20	0	0.00	3	89.97	90.90	-3	12,413	-0.02%
2023/11/17	0	88.40	2	88.55	88.50	-2	12,790	-0.02%
2023/11/16	1	89.99	0	0.00	88.20	1	13,369	0.01%
2023/11/15	4	89.55	0	0.00	89.00	4	13,830	0.03%
2023/11/13	4	87.03	11	86.87	88.00	-7	14,997	-0.05%
2023/11/10	21	86.18	20	86.19	86.10	1	15,271	0.01%
2023/11/09	16	88.04	1	90.80	87.70	15	15,687	0.10%
2023/11/08	1	90.30	1	90.80	90.30	0	15,839	0.00%
2023/11/07	2	90.40	1	90.10	89.70	1	16,098	0.01%
2023/11/06	2	91.40	0	0.00	91.10	2	16,751	0.01%
2023/11/02	5	89.66	11	89.24	90.80	-6	17,669	-0.03%
2023/11/01	12	86.51	2	85.70	87.00	10	17,926	0.06%
2023/10/31	3	86.44	6	87.78	85.10	-3	18,219	-0.02%
2023/10/30	1	90.10	1	90.20	89.80	0	18,800	0.00%
2023/10/27	3	91.07	3	90.77	90.20	0	19,675	0.00%
2023/10/26	3	92.63	2	92.35	91.00	1	20,342	0.00%
2023/10/25	32	95.24	34	93.71	93.50	-2	20,795	-0.01%
2023/10/24	7	92.24	7	92.69	94.60	0	21,214	0.00%
2023/10/23	2	90.70	1	92.00	89.80	1	21,503	0.00%
2023/10/20	8	92.81	6	93.33	92.90	2	21,577	0.01%
2023/10/19	1	94.90	1	96.50	95.80	0	21,552	0.00%
2023/10/18	8	95.65	14	95.06	94.50	-6	21,532	-0.03%
2023/10/17	39	99.46	48	98.08	97.50	-9	21,486	-0.04%
2023/10/16	45	99.54	42	98.88	98.60	3	21,500	0.01%
2023/10/13	15	99.82	4	99.48	98.80	11	21,847	0.05%
2023/10/12	30	98.18	35	98.27	99.10	-5	21,980	-0.02%
2023/10/11	52	97.54	56	96.77	94.70	-4	21,900	-0.02%
2023/10/06	32	99.24	39	98.53	98.00	-7	21,977	-0.03%
2023/10/05	41	99.46	55	98.86	98.50	-14	21,947	-0.06%
2023/10/04	62	97.24	42	97.39	97.90	20	21,847	0.09%
2023/10/03	35.1	101.02	23	103.08	98.60	12.1	21,875	0.06%
2023/10/02	14	98.92	19	99.23	98.90	-5	21,604	-0.02%
2023/09/28	19	96.78	14	98.46	97.10	5	21,682	0.02%
2023/09/27	6	96.60	13	98.35	96.90	-7	22,012	-0.03%
2023/09/26	19	96.07	17	96.31	95.40	2	22,054	0.01%
2023/09/25	11	98.39	6	99.05	96.50	5	21,935	0.02%
2023/09/22	3	97.50	6	97.43	98.10	-3	21,677	-0.01%
2023/09/21	21	94.75	13	95.15	94.10	8	21,389	0.04%
2023/09/20	7	97.47	2	97.15	97.00	5	21,246	0.02%
2023/09/19	9	102.23	5	98.28	100.50	4	21,069	0.02%
2023/09/18	28.1	103.68	16	102.75	105.50	12.1	20,650	0.06%
2023/09/15	56.1	106.02	50	109.13	101.50	6.1	20,302	0.03%
2023/09/14	12	103.62	40	104.11	106.50	-28	18,835	-0.15%
2023/09/13	27	95.23	39	94.41	97.10	-12	18,256	-0.07%
2023/09/12	53	92.36	49	92.36	91.30	4	18,056	0.02%
2023/09/11	46	95.11	24	92.10	92.30	22	18,032	0.12%
2023/09/08	4	99.43	4	99.70	99.40	0	17,806	0.00%
2023/09/07	5	100.40	5	101.50	100.50	0	17,783	0.00%
2023/09/06	14	103.72	15	103.77	101.50	-1	17,698	-0.01%
2023/09/05	5	100.40	6	99.53	99.60	-1	17,137	-0.01%
2023/09/04	20	100.03	24.3	100.04	102.00	-4.3	16,983	-0.03%
2023/09/01	14.1	98.72	12	99.27	98.00	2.1	16,704	0.01%
2023/08/31	8	94.66	4	95.18	94.40	4	16,363	0.02%
2023/08/30	2	94.85	1	95.80	94.70	1	16,317	0.01%
2023/08/29	7	94.81	2	94.40	94.00	5	16,296	0.03%
2023/08/28	6	94.77	7	94.07	93.20	-1	16,183	-0.01%
2023/08/25	24	97.81	21.2	97.55	96.00	2.8	16,009	0.02%
2023/08/24	46.2	99.24	25	98.35	98.20	21.2	15,865	0.13%
2023/08/23	49.3	101.47	38	100.69	99.00	11.3	15,768	0.07%
2023/08/22	11.1	101.62	3	101.33	101.50	8.1	15,475	0.05%
2023/08/21	19	99.62	19.2	100.94	103.50	-0.2	15,048	0.00%
2023/08/18	18	97.92	32	97.58	94.40	-14	14,663	-0.10%
2023/08/17	8	96.81	19.1	96.94	102.00	-11.1	14,330	-0.08%
2023/08/16	10.1	91.47	5	92.06	92.80	5.1	13,930	0.04%
2023/08/15	22	90.30	22	91.68	92.40	0	13,918	0.00%
2023/08/14	7	85.23	6	85.98	85.20	1	13,504	0.01%
2023/08/11	13	89.72	9	88.79	87.90	4	13,292	0.03%
2023/08/10	18	93.54	18	92.83	90.10	0	12,997	0.00%
2023/08/09	13	91.52	13	92.30	91.30	0	12,312	0.00%
2023/08/08	28	94.14	25	93.82	94.90	3	12,020	0.02%
2023/08/07	29	86.16	13	87.93	91.60	16	11,305	0.14%
2023/08/04	7	83.84	3	83.63	83.30	4	10,941	0.04%
2023/08/02	6.2	89.21	7	86.29	88.10	-0.9	10,595	-0.01%
2023/08/01	19	99.45	16	102.78	92.40	3	9,932	0.03%
2023/07/31	13	100.10	18	100.70	98.30	-5	9,025	-0.06%
2023/07/28	21	88.24	30	89.81	94.90	-9	8,291	-0.11%
2023/07/27	25	82.71	29	84.13	86.30	-4	7,766	-0.05%
2023/07/26	16	79.29	25	80.91	79.30	-9	7,268	-0.12%
2023/07/25	6	73.13	11	74.15	76.40	-5	6,831	-0.07%
2023/07/24	3	71.40	4	72.12	71.20	-1	6,664	-0.02%
2023/07/21	7	72.01	5	71.92	72.60	2	6,601	0.03%
2023/07/20	5	70.56	2	72.00	70.70	3	6,532	0.05%
2023/07/19	6	73.75	1	71.60	71.60	5	6,454	0.08%
2023/07/18	14	79.46	9	80.82	74.50	5	6,319	0.08%
2023/07/17	4	78.28	11	79.65	80.10	-7	5,822	-0.12%
2023/07/14	2	71.30	14	72.31	72.90	-12	5,439	-0.22%
2023/07/13	5	70.32	13	71.13	69.30	-8	5,306	-0.15%
2023/07/12	1	69.40	2	69.80	68.90	-1	5,143	-0.02%
2023/07/11	4	69.58	5	70.02	69.50	-1	5,055	-0.02%
2023/07/10	7	70.71	3	68.80	69.70	4	4,975	0.08%
2023/07/07	28	71.33	24	70.93	71.90	4	4,817	0.08%
2023/07/06	12	71.33	11	72.30	71.50	1	4,581	0.02%
2023/07/05	19	70.04	14	72.36	72.60	5	4,324	0.12%
2023/07/04	5	65.24	15	66.29	67.70	-10	3,827	-0.26%
2023/07/03	2	61.70	1	61.70	61.60	1	3,565	0.03%
2023/06/28	7	59.36	14	59.23	58.50	-7	3,443	-0.20%
2023/06/27	2	61.30	10	61.20	61.20	-8	3,382	-0.24%
2023/06/26	6	61.35	0	0.00	61.10	6	3,348	0.18%
2023/06/21	1	62.60	0	0.00	62.20	1	3,337	0.03%
2023/06/20	1	61.80	0	0.00	61.40	1	3,344	0.03%
2023/06/19	10	62.80	4	62.43	62.40	6	3,328	0.18%
2023/06/16	11	63.09	21	63.07	63.40	-10	3,327	-0.30%
2023/06/15	21	63.02	4	64.15	62.40	17	3,211	0.53%
2023/06/14	14	62.67	1	62.40	62.20	13	3,073	0.42%
2023/06/13	1	60.00	2	62.05	62.90	-1	3,044	-0.03%
2023/06/12	5	60.34	3	59.30	59.40	2	2,946	0.07%
2023/06/09	0	0.00	1	62.90	63.00	-1	2,861	-0.03%
2023/06/08	0	0.00	5.1	61.75	61.90	-5.1	2,849	-0.18%
2023/06/07	1	64.00	0	0.00	63.00	1	2,852	0.04%
2023/06/06	1.1	64.37	3	63.33	63.40	-1.9	2,874	-0.07%
2023/06/05	0	0.00	2	65.20	65.00	-2	2,869	-0.07%
2023/06/02	14	65.56	15	64.41	64.60	-1	2,859	-0.03%
2023/06/01	18	66.22	6	66.53	67.00	12	2,761	0.43%
2023/05/31	2	65.35	3	65.23	64.80	-1	2,682	-0.04%
2023/05/30	3	64.00	4	65.23	64.00	-1	2,667	-0.04%
2023/05/29	15	66.79	7	66.51	66.40	8	2,580	0.31%
2023/05/26	4	65.70	5	66.44	65.90	-1	2,425	-0.04%
2023/05/25	5	64.72	17	66.03	66.00	-12	2,312	-0.52%
2023/05/24	4	62.50	4	63.60	64.00	0	2,177	0.00%
2023/05/23	15	63.20	21	64.28	63.90	-6	2,103	-0.29%
2023/05/22	4	61.05	17	61.57	61.90	-13	1,872	-0.69%
2023/05/19	3	58.97	20	59.24	58.60	-17	1,640	-1.04%
2023/05/18	0	0.00	2	55.55	56.60	-2	1,370	-0.15%
2023/05/12	0	0.00	1	52.80	53.00	-1	1,377	-0.07%
2023/05/11	1	52.20	0	0.00	52.00	1	1,397	0.07%
2023/05/05	1	54.40	1	55.00	54.30	0	1,610	0.00%
2023/04/28	1	54.90	1	54.90	54.60	0	1,683	0.00%
2023/04/25	3	52.30	0	0.00	51.90	3	1,693	0.18%
2023/04/24	0	0.00	0.3	54.15	53.80	-0.3	1,691	-0.02%
2023/04/21	2.2	54.22	0	0.00	54.10	2.2	1,744	0.13%
2023/04/20	1.1	56.18	0	0.00	55.80	1.1	1,830	0.06%
2023/04/18	2	57.60	3.4	58.36	57.60	-1.4	1,789	-0.08%
2023/04/17	0	0.00	3.1	57.01	57.10	-3.1	1,715	-0.18%
2023/04/14	0	0.00	0.2	56.00	55.90	-0.2	1,697	-0.01%
2023/04/13	2.2	55.61	0	0.00	55.50	2.2	1,705	0.13%
2023/04/12	0.5	55.89	1	56.00	56.00	-0.5	1,705	-0.03%
2023/04/11	0	0.00	1	55.60	55.50	-1	1,704	-0.06%
2023/04/10	1	55.30	3	55.33	55.30	-2	1,715	-0.12%
2023/04/07	2	56.40	0	0.00	56.20	2	1,700	0.12%
2023/03/29	0	0.00	1	56.30	56.20	-1	1,714	-0.06%
2023/03/28	0	0.00	1.2	57.09	56.60	-1.2	1,734	-0.07%
2023/03/27	4	56.53	0	0.00	56.30	4	1,731	0.23%
2023/03/24	3	56.90	0	0.00	56.60	3	1,740	0.17%
2023/03/23	0.2	56.80	0	0.00	56.70	0.2	1,740	0.01%
2023/03/22	0	0.00	0.2	56.15	55.70	-0.2	1,730	-0.01%
2023/03/21	0	0.00	3.2	55.63	55.70	-3.2	1,736	-0.18%
2023/03/20	0	0.00	0.3	54.52	54.50	-0.3	1,730	-0.02%
2023/03/17	0	0.00	0.7	53.82	54.00	-0.7	1,795	-0.04%
2023/03/16	1.4	53.26	7.2	53.50	53.10	-5.8	1,829	-0.32%
2023/03/15	0	0.00	0.3	55.20	54.40	-0.3	1,866	-0.02%
2023/03/14	0	0.00	3.2	54.54	54.40	-3.2	1,901	-0.17%
2023/03/13	0.1	54.00	0.5	55.00	54.60	-0.4	1,992	-0.02%
2023/03/10	6.4	55.52	0.5	55.90	55.10	5.9	2,021	0.29%
2023/03/09	8.4	57.14	0	0.00	56.70	8.4	2,105	0.40%
2023/03/08	0.2	58.05	0	0.00	58.50	0.2	2,182	0.01%
2023/03/07	0.1	58.00	1	57.90	58.10	-0.9	2,320	-0.04%
2023/03/06	0.4	57.93	0	57.50	57.50	0.4	2,447	0.02%
2023/03/03	10.1	58.10	1	58.10	57.30	9.1	2,458	0.37%
2023/03/01	1	57.60	0	0.00	57.30	1	2,432	0.04%
2023/02/24	0	0.00	10	55.85	55.80	-10	2,419	-0.41%
2023/02/20	5	56.60	1	56.80	56.60	4	2,451	0.16%
2023/02/17	1	56.40	0	0.00	56.10	1	2,460	0.04%
2023/02/16	6	55.87	3	55.93	56.60	3	2,475	0.12%
2023/02/15	1	54.70	1	54.90	54.70	0	2,501	0.00%
2023/02/10	1	55.80	0	0.00	54.90	1	2,691	0.04%
2023/02/08	11	57.20	11	56.60	56.10	0	2,815	0.00%
2023/02/07	0	0.00	4	56.78	56.70	-4	2,766	-0.14%
2023/02/06	2	55.90	10	56.36	57.20	-8	2,727	-0.29%
2023/02/03	3	54.67	0	0.00	54.30	3	2,629	0.11%
2023/02/02	1	55.30	3	55.47	55.30	-2	2,619	-0.08%
2023/02/01	1	53.90	0	0.00	54.50	1	2,603	0.04%
2023/01/31	3	54.70	1	54.90	54.20	2	2,606	0.08%
2023/01/17	0	0.00	1	52.20	52.60	-1	2,603	-0.04%
2023/01/16	1	51.60	0	0.00	51.60	1	2,612	0.04%
2023/01/13	3	52.17	6	52.23	51.50	-3	2,621	-0.11%
2023/01/12	1	54.10	0	0.00	53.20	1	2,613	0.04%
2023/01/11	4	54.33	7	54.50	54.60	-3	2,607	-0.12%
2023/01/10	9	53.64	6	54.65	53.40	3	2,558	0.12%
2023/01/05	1	51.20	0	0.00	50.80	1	2,520	0.04%
2023/01/04	1	51.40	1	51.70	51.70	0	2,534	0.00%
2023/01/03	1	51.30	3	51.17	51.30	-2	2,550	-0.08%
2022/12/30	4	50.00	0	0.00	49.50	4	2,583	0.15%
2022/12/28	3	49.82	0	0.00	49.20	3	2,626	0.11%
2022/12/26	0	0.00	1	51.00	50.80	-1	2,655	-0.04%
2022/12/22	1	50.70	0	0.00	50.60	1	2,700	0.04%
2022/12/20	4	53.10	6	52.07	50.80	-2	2,754	-0.07%
2022/12/19	3	53.67	3	53.47	53.20	0	2,767	0.00%
2022/12/16	1	54.60	1	54.60	54.20	0	2,789	0.00%
2022/12/15	2	56.55	1	56.60	55.90	1	2,793	0.04%
2022/12/12	2	56.50	7	56.27	56.30	-5	2,810	-0.18%
2022/12/09	3	56.47	1	56.50	56.50	2	2,829	0.07%
2022/12/08	3	57.10	1	58.30	58.40	2	2,803	0.07%
2022/12/07	1	58.00	10	56.60	56.60	-9	2,800	-0.32%
2022/12/06	4	58.50	16	58.99	58.30	-12	2,826	-0.42%
2022/12/05	2	59.60	2	60.00	59.80	0	2,942	0.00%
2022/12/02	18	59.36	0	0.00	59.00	18	2,918	0.62%
2022/12/01	4	59.10	1	58.60	58.60	3	2,986	0.10%
2022/11/30	18	58.44	2	59.60	59.20	16	3,024	0.53%
2022/11/29	4	57.90	3	58.50	58.60	1	3,281	0.03%
2022/11/28	5	57.50	4	57.70	57.30	1	3,207	0.03%
2022/11/25	0	0.00	1	55.30	54.50	-1	3,178	-0.03%
2022/11/24	0	0.00	2	55.40	55.80	-2	3,370	-0.06%
2022/11/23	2	55.05	1	55.00	55.20	1	3,417	0.03%
2022/11/22	1	55.10	0	0.00	54.90	1	3,463	0.03%
2022/11/21	2	55.60	6	55.97	55.90	-4	3,616	-0.11%
2022/11/18	3	54.93	1	55.30	54.10	2	3,880	0.05%
2022/11/17	2	55.80	2	55.95	55.20	0	3,927	0.00%
2022/11/16	0	0.00	1	55.00	55.00	-1	3,968	-0.03%
2022/11/15	1	54.10	1	54.60	55.00	0	4,029	0.00%
2022/11/14	1	53.90	1	54.20	54.30	0	4,403	0.00%
2022/11/11	3	55.20	3	54.20	54.30	0	4,562	0.00%
2022/11/10	1	53.50	0	0.00	53.70	1	4,689	0.02%
2022/11/09	2	54.20	0	0.00	54.00	2	4,996	0.04%
2022/11/08	0	0.00	1	53.50	53.00	-1	5,093	-0.02%
2022/11/07	2	52.45	2	52.85	53.20	0	5,221	0.00%
2022/11/04	0	0.00	6	52.22	52.40	-6	5,483	-0.11%
2022/11/03	0	0.00	3	47.37	47.65	-3	6,207	-0.05%
2022/11/02	0	47.00	1	47.25	47.50	-1	6,770	-0.01%
2022/11/01	0	0.00	3	46.48	46.70	-3	7,261	-0.04%
2022/10/25	3	45.70	0	0.00	44.50	3	7,735	0.04%
2022/10/24	0	0.00	3	45.80	45.90	-3	7,905	-0.04%
2022/10/21	4	44.48	0	0.00	44.15	4	8,124	0.05%
2022/10/20	3	45.65	3	46.20	45.55	0	8,141	0.00%
2022/10/19	3	47.40	0	0.00	46.65	3	8,180	0.04%
2022/10/18	2	47.00	0	0.00	47.20	2	8,223	0.02%
2022/10/17	1	45.85	0	0.00	46.70	1	8,299	0.01%
2022/10/13	2	47.08	0	0.00	45.05	2	8,510	0.02%
2022/10/11	3	48.73	0	0.00	48.50	3	8,565	0.04%
2022/10/05	3	51.77	3	52.20	51.00	0	8,756	0.00%
2022/10/04	2	51.20	0	0.00	51.70	2	8,748	0.02%
2022/09/30	0	0.00	4	49.20	49.85	-4	8,797	-0.05%
2022/09/29	2	48.60	0	0.00	48.60	2	8,799	0.02%
2022/09/28	3	49.50	0	0.00	47.80	3	8,788	0.03%
2022/09/23	2	52.80	1	53.00	52.60	1	8,742	0.01%
2022/09/22	3	54.57	1	55.10	55.10	2	8,755	0.02%
2022/09/21	1	54.20	0	0.00	54.90	1	8,761	0.01%
2022/09/20	1	56.20	1	56.00	55.90	0	8,744	0.00%
2022/09/19	2	55.45	2	55.70	55.60	0	8,764	0.00%
2022/09/16	2	56.10	1	57.60	55.70	1	8,770	0.01%
2022/09/15	3	58.57	1	59.70	57.20	2	8,771	0.02%
2022/09/14	0	0.00	1	58.40	58.50	-1	8,855	-0.01%
2022/09/13	0.6	58.09	0	0.00	58.40	0.6	8,863	0.01%
2022/09/12	4.4	55.87	13	56.02	58.00	-8.6	8,829	-0.10%
2022/09/08	2	58.00	6	57.60	58.20	-4	8,726	-0.05%
2022/09/07	18	57.22	13	56.59	56.30	5	8,701	0.06%
2022/09/06	12	58.94	0	0.00	58.80	12	8,625	0.14%
2022/09/05	23	65.10	22	64.59	61.20	1	8,597	0.01%
2022/09/02	2	63.20	35.2	61.75	63.20	-33.2	8,284	-0.40%
2022/09/01	15.2	63.11	11.3	62.85	61.60	3.9	8,250	0.05%
2022/08/31	26.3	62.93	12	63.14	62.90	14.3	8,197	0.17%
2022/08/30	12	61.92	15	61.53	61.90	-3	8,059	-0.04%
2022/08/29	5.4	59.76	2	59.90	59.90	3.4	8,059	0.04%
2022/08/26	8.6	62.67	7	62.37	61.90	1.6	8,204	0.02%
2022/08/25	10	63.40	12	62.77	62.70	-2	8,149	-0.02%
2022/08/24	1	60.50	3	60.97	60.90	-2	8,109	-0.02%
2022/08/23	1	59.70	2	60.60	59.70	-1	8,202	-0.01%
2022/08/22	4	59.73	10	60.94	59.00	-6	8,136	-0.07%
2022/08/19	11	62.62	8	63.28	61.00	3	8,039	0.04%
2022/08/18	3	62.17	29	62.58	62.80	-26	7,651	-0.34%
2022/08/17	3	61.20	6	61.22	61.20	-3	7,476	-0.04%
2022/08/16	17	61.42	9	61.43	61.00	8	7,321	0.11%
2022/08/15	4	59.85	15	60.18	59.70	-11	6,952	-0.16%
2022/08/12	8	59.21	8	59.30	59.80	0	6,817	0.00%
2022/08/11	31	59.97	27	59.54	59.10	4	6,655	0.06%
2022/08/10	33	62.58	22	61.17	60.00	11	6,359	0.17%
2022/08/09	23	60.58	13	60.87	61.30	10	5,657	0.18%
2022/08/08	13	60.52	27	60.76	62.00	-14	5,213	-0.27%
2022/08/04	9	50.09	12	50.36	51.30	-3	4,710	-0.06%
2022/08/03	11	50.02	6	51.47	49.55	5	4,668	0.11%
2022/08/02	8	51.54	9	52.40	51.60	-1	4,626	-0.02%
2022/08/01	4	52.35	10	53.85	53.80	-6	4,535	-0.13%
2022/07/29	9	51.89	8	52.75	52.20	1	4,328	0.02%
2022/07/28	16	52.53	11	51.23	52.80	5	4,146	0.12%
2022/07/27	0	0.00	2	48.80	48.75	-2	3,908	-0.05%
2022/07/26	3	46.92	4	46.93	46.95	-1	3,874	-0.03%
2022/07/25	2	48.45	0	0.00	48.60	2	3,829	0.05%
2022/07/22	3	48.43	0	0.00	47.90	3	3,772	0.08%
2022/07/21	7	49.84	1	50.10	50.20	6	3,686	0.16%
2022/07/20	13	53.45	21	53.01	53.10	-8	3,543	-0.23%
2022/07/19	10	51.60	0	0.00	51.60	10	3,439	0.29%
2022/07/18	3	51.97	4	50.48	52.10	-1	3,396	-0.03%
2022/07/15	2	50.50	0	0.00	51.50	2	3,311	0.06%
2022/07/14	0	0.00	12	50.25	52.00	-12	3,188	-0.38%
2022/07/13	7	47.28	2	47.75	47.30	5	3,066	0.16%
2022/07/11	1	46.00	0	0.00	45.90	1	3,026	0.03%
2022/07/08	0	0.00	14	46.80	47.00	-14	2,996	-0.47%
2022/07/07	0	0.00	3	43.52	44.05	-3	2,946	-0.10%
2022/07/06	1	41.50	1	42.45	41.25	0	2,923	0.00%
2022/07/05	1	43.60	1	42.50	43.60	0	2,938	0.00%
2022/07/04	1	41.00	1	41.65	41.60	0	2,931	0.00%
2022/07/01	3	41.97	0	0.00	40.50	3	2,926	0.10%
2022/06/30	8	46.94	0	0.00	44.00	8	2,913	0.27%
2022/06/29	0	0.00	10	48.70	48.60	-10	2,867	-0.35%
2022/06/28	0	0.00	0.2	47.50	47.60	-0.2	2,845	-0.01%
2022/06/27	2.2	48.57	2	48.35	48.55	0.2	2,837	0.01%
2022/06/24	0	0.00	1	46.80	47.05	-1	2,822	-0.04%
2022/06/22	3	46.00	0	0.00	46.60	3	2,839	0.11%
2022/06/21	12	50.73	1	50.10	50.80	11	2,707	0.41%
2022/06/20	1	48.30	0	0.00	48.30	1	2,665	0.04%
2022/06/17	1	50.90	0	0.00	50.60	1	2,637	0.04%
2022/06/16	0	0.00	1	54.20	52.10	-1	2,599	-0.04%
2022/06/15	14	55.54	3	55.40	54.10	11	2,579	0.43%
2022/06/14	11	54.09	8	54.73	55.20	3	2,585	0.12%
2022/06/13	3	57.77	1.2	58.52	57.00	1.8	2,469	0.07%
2022/06/10	6.2	58.17	6	58.17	59.20	0.2	2,431	0.01%
2022/06/09	2	57.50	0	0.00	57.60	2	2,355	0.08%
2022/06/08	1	57.60	1	57.80	57.70	0	2,287	0.00%
2022/06/06	9	59.43	10	59.84	57.90	-1	2,128	-0.05%
2022/06/02	22	57.60	1	57.70	57.90	21	1,920	1.09%
2022/06/01	5	56.10	10	57.19	57.30	-5	1,784	-0.28%
2022/05/31	2	54.60	9	54.58	54.90	-7	1,500	-0.47%
2022/05/30	1	49.50	5	50.88	51.60	-4	1,307	-0.31%
2022/05/26	0	0.00	3	48.60	48.20	-3	1,250	-0.24%
2022/05/25	2	47.60	0	0.00	47.70	2	1,229	0.16%
2022/05/24	1	49.00	0	0.00	47.20	1	1,216	0.08%
2022/05/23	2	48.40	0	0.00	48.60	2	1,190	0.17%
2022/05/20	7	50.41	7	49.58	49.05	0	1,170	0.00%
2022/05/19	1	51.20	7	51.03	51.30	-6	1,116	-0.54%
2022/05/18	9	52.14	16	53.50	51.70	-7	1,095	-0.64%
2022/05/17	1	51.40	1	51.80	51.50	0	986	0.00%
2022/05/16	3	51.60	0	0.00	51.40	3	930	0.32%
2022/05/13	1	49.55	19	49.47	50.00	-18	801	-2.24%
2022/05/12	4	46.06	0	0.00	45.70	4	745	0.54%
2022/05/11	1	48.00	0	0.00	47.95	1	716	0.14%
2022/05/10	0	0.00	3	48.42	49.20	-3	683	-0.44%
2022/05/09	2	46.10	1	46.05	46.55	1	640	0.16%
2022/05/05	0	0.00	1	47.25	47.30	-1	630	-0.16%
2022/04/28	1	44.40	3	44.60	44.50	-2	608	-0.33%
2022/04/25	2	43.50	2	44.30	44.05	0	600	0.00%
2022/04/22	0	0.00	1	45.45	45.05	-1	595	-0.17%
2022/04/21	0	0.00	1	46.25	45.90	-1	594	-0.17%
2022/04/19	5	44.63	0	0.00	44.90	5	594	0.84%
2022/04/18	1	44.35	0	0.00	44.30	1	592	0.17%
2022/04/14	1	47.80	0	0.00	48.05	1	569	0.18%
2022/04/12	1	47.30	1	47.95	47.70	0	554	0.00%
2022/04/11	0	0.00	7	49.04	48.00	-7	541	-1.29%
2022/04/08	0	0.00	1	47.90	47.95	-1	505	-0.20%
2022/04/07	2	47.50	1	48.15	45.35	1	493	0.20%
2022/04/06	3	47.85	1	48.10	47.85	2	478	0.42%
2022/03/30	1	47.70	0	0.00	47.95	1	441	0.23%
2022/03/28	1	46.25	4	47.61	47.15	-3	408	-0.73%
2022/03/25	5	46.06	1	46.75	47.00	4	366	1.09%
2022/03/23	1	45.10	0	0.00	45.05	1	315	0.32%
2022/03/22	0	0.00	6	44.43	44.90	-6	309	-1.94%
2022/03/16	4	42.60	0	0.00	43.30	4	213	1.87%
2022/03/15	4	41.50	12	42.89	43.50	-8	194	-4.12%
2022/03/11	1	40.85	0	0.00	40.90	1	156	0.64%
2022/02/21	0	0.00	2	40.90	40.45	-2	167	-1.20%
2022/02/11	6	40.64	0	0.00	40.25	6	207	2.90%
2022/01/26	2	39.00	0	0.00	39.35	2	217	0.92%
2021/12/28	2	42.40	0	0.00	42.30	2	244	0.82%
2021/12/27	2	41.20	0	0.00	41.40	2	240	0.83%
2021/12/13	1	42.40	0	0.00	42.40	1	246	0.41%
2021/11/17	0	0.00	3	42.30	42.60	-3	339	-0.88%
2021/11/16	4	41.64	2	43.18	43.30	2	341	0.59%
2021/11/12	1	40.05	0	0.00	39.80	1	319	0.31%
2021/10/27	0	0.00	2	38.30	39.50	-2	325	-0.61%
2021/10/25	0	0.00	1	39.00	38.70	-1	326	-0.31%
2021/10/07	1	35.60	0	0.00	35.70	1	431	0.23%
2021/10/06	0	0.00	1	35.10	34.75	-1	442	-0.23%
2021/09/27	1	38.15	0	0.00	38.00	1	461	0.22%
2021/09/16	1	38.05	0	0.00	37.80	1	476	0.21%
2021/09/13	1	39.00	0	0.00	38.85	1	477	0.21%
2021/08/30	2	43.90	0	43.85	43.85	2	472	0.42%
2021/08/26	0	0.00	3	46.15	46.00	-3	448	-0.67%
2021/08/25	0	0.00	2	45.25	45.15	-2	441	-0.45%
2021/08/24	2	44.85	0	0.00	44.85	2	438	0.46%
2021/08/23	0	0.00	1	42.30	42.60	-1	427	-0.23%
2021/08/20	2	40.70	2	41.15	40.55	0	422	0.00%
2021/08/18	1	38.50	1	39.60	40.00	0	417	0.00%
2021/07/28	2	44.30	0	0.00	44.35	2	568	0.35%
2021/07/23	4	46.45	0	0.00	46.00	4	609	0.66%
2021/07/22	1	45.00	1	46.10	45.70	0	595	0.00%
2021/07/20	0	0.00	1	46.00	45.60	-1	615	-0.16%
2021/07/19	0	0.00	2	45.90	46.35	-2	641	-0.31%
2021/07/16	4	46.01	4	46.19	45.85	0	681	0.00%
2021/07/15	2	45.53	0	0.00	45.10	2	703	0.28%
2021/07/12	0	0.00	3	43.65	43.55	-3	851	-0.35%
2021/07/09	0	0.00	2	44.45	44.20	-2	1,118	-0.18%
2021/07/08	1	45.05	0	0.00	45.00	1	1,343	0.07%
2021/06/29	1	44.40	2	44.53	44.40	-1	1,573	-0.06%
2021/06/25	2	45.35	1	45.30	45.05	1	1,609	0.06%
2021/06/24	2	44.60	1	44.70	44.95	1	1,613	0.06%
2021/06/23	3	43.80	0	0.00	44.00	3	1,618	0.19%
2021/06/16	2	45.10	0	0.00	45.35	2	1,692	0.12%
2021/06/15	0	0.00	5	44.85	45.10	-5	1,699	-0.29%
2021/06/03	0	0.00	1.2	45.96	45.90	-1.2	1,844	-0.06%
2021/06/01	8	46.11	0	0.00	46.65	8	1,852	0.43%
2021/05/28	1.2	44.35	0	0.00	44.45	1.2	1,848	0.06%
2021/05/26	1	44.05	0	0.00	44.20	1	1,851	0.05%
2021/05/18	6	39.09	5	39.80	40.65	1	1,876	0.05%
2021/05/14	0	0.00	2	41.85	41.05	-2	1,852	-0.11%
2021/05/12	3	42.10	1	43.15	40.00	2	1,825	0.11%
2021/05/11	2	45.50	0	0.00	43.95	2	1,795	0.11%
2021/05/05	0	0.00	1	49.60	48.70	-1	1,751	-0.06%
2021/05/04	2	49.63	1	50.20	48.60	1	1,749	0.06%
2021/05/03	4	51.55	0	0.00	50.60	4	1,727	0.23%
2021/04/29	2	53.70	0	0.00	53.60	2	1,710	0.12%
2021/04/27	1	54.50	0	0.00	54.60	1	1,714	0.06%
2021/04/22	1	56.80	0	0.00	55.00	1	1,666	0.06%
2021/04/21	1	57.80	0	0.00	57.60	1	1,632	0.06%
2021/04/20	0	0.00	4	57.83	57.90	-4	1,597	-0.25%
2021/04/15	36	61.13	16	60.03	59.30	20	1,496	1.34%
2021/04/14	5	57.74	5	57.70	59.10	0	1,226	0.00%
2021/04/13	1	55.50	1	56.50	55.20	0	1,014	0.00%
2021/04/12	0	0.00	2	55.80	55.80	-2	998	-0.20%
2021/04/07	0	0.00	1	55.50	55.30	-1	945	-0.11%
2021/04/01	1	55.00	1	56.20	54.10	0	911	0.00%
2021/03/26	0	0.00	3	52.40	52.40	-3	827	-0.36%
2021/03/25	1	52.80	0	0.00	52.90	1	828	0.12%
2021/03/24	3	54.20	1	54.20	53.70	2	822	0.24%
2021/03/22	1	52.30	3	52.10	52.30	-2	795	-0.25%
2021/03/18	1	52.70	0	0.00	52.80	1	810	0.12%
2021/03/15	0	52.50	0	0.00	51.70	0	881	0.00%
2021/03/10	0	0.00	1	52.00	52.30	-1	934	-0.11%
2021/03/08	1	50.40	0	0.00	49.55	1	1,063	0.09%
2021/02/24	1	50.30	1	50.20	50.00	0	1,166	0.00%
2021/02/19	0	0.00	1	51.40	51.50	-1	1,198	-0.08%
2021/02/18	2	49.80	0	0.00	50.70	2	1,220	0.16%
2021/02/17	0	0.00	2	48.20	48.15	-2	1,222	-0.16%
2021/02/05	2	47.90	0	0.00	47.80	2	1,227	0.16%
2021/01/22	1	46.70	0	0.00	47.75	1	1,550	0.06%
2021/01/21	0	0.00	1	46.30	46.10	-1	1,567	-0.06%
2021/01/18	1	48.45	0	0.00	49.00	1	1,640	0.06%
2021/01/14	0	0.00	1	50.50	50.50	-1	1,661	-0.06%
2021/01/12	1	50.20	2	48.50	48.35	-1	1,763	-0.06%
2021/01/11	0	0.00	1	50.80	50.70	-1	1,761	-0.06%
2021/01/08	1	53.50	0	0.00	52.00	1	1,783	0.06%
2021/01/06	0	0.00	2	53.80	53.30	-2	1,856	-0.11%
2021/01/05	1	55.00	0	0.00	55.20	1	1,879	0.05%
2021/01/04	3	54.20	1	54.80	54.30	2	1,983	0.10%
2020/12/31	1	53.50	0	0.00	53.00	1	2,220	0.05%
2020/12/15	0	0.00	1	54.50	53.50	-1	2,885	-0.03%
2020/12/14	3	56.27	0	0.00	56.20	3	2,893	0.10%
2020/12/11	3	56.63	1	57.40	55.70	2	2,910	0.07%
2020/12/10	0	0.00	1	57.70	57.70	-1	2,945	-0.03%
2020/12/09	1	58.90	10	59.20	58.80	-9	2,951	-0.30%
2020/12/08	0	0.00	10	60.50	60.30	-10	2,921	-0.34%
2020/12/07	5	60.34	0	0.00	59.90	5	2,940	0.17%
2020/12/04	3	61.47	1	62.40	61.10	2	2,982	0.07%
2020/12/03	22	64.04	6	64.55	62.20	16	2,959	0.54%
2020/11/30	0	0.00	1	61.00	60.60	-1	2,803	-0.04%
2020/11/25	0	0.00	7	60.97	61.40	-7	2,860	-0.24%
2020/11/24	0	0.00	1	60.30	60.00	-1	2,843	-0.04%
2020/11/20	0	0.00	6	59.88	59.40	-6	2,868	-0.21%
2020/11/19	5	59.70	0	0.00	59.20	5	2,883	0.17%
2020/11/18	0	0.00	1	59.30	59.40	-1	2,915	-0.03%
2020/11/17	7	59.81	7	59.89	58.70	0	2,985	0.00%
2020/11/13	3	57.33	0	0.00	57.80	3	3,070	0.10%
2020/11/11	1	57.90	0	0.00	57.60	1	3,131	0.03%
2020/11/10	8	57.33	1	58.20	57.30	7	3,170	0.22%
2020/11/09	6	60.62	0	0.00	60.20	6	3,239	0.19%
2020/11/06	7	61.23	1	62.40	61.00	6	3,316	0.18%
2020/11/04	0	0.00	4	59.70	59.90	-4	3,464	-0.12%
2020/11/03	2	59.95	1	60.50	59.80	1	3,513	0.03%
2020/10/27	2	63.20	0	0.00	63.90	2	4,040	0.05%
2020/10/26	0	0.00	4	64.43	63.50	-4	4,045	-0.10%
2020/10/22	1	66.10	1	66.20	65.80	0	4,082	0.00%
2020/10/21	6	68.33	1	67.80	66.60	5	4,120	0.12%
2020/10/20	2	67.30	1	67.60	67.50	1	4,170	0.02%
2020/10/15	3	65.93	1	66.40	66.00	2	4,196	0.05%
2020/10/13	3	67.80	0	0.00	68.00	3	4,187	0.07%
2020/10/12	4	69.83	6	68.62	68.80	-2	4,173	-0.05%
2020/10/08	3	68.40	6	69.62	68.70	-3	4,133	-0.07%
2020/10/07	1	64.90	1	64.40	65.30	0	3,924	0.00%
2020/10/06	0	0.00	1	65.90	64.80	-1	3,960	-0.03%
2020/09/30	4	62.50	2	62.75	62.80	2	4,079	0.05%
2020/09/29	1	64.00	0	0.00	63.60	1	4,147	0.02%
2020/09/28	3	63.83	0	0.00	63.40	3	4,350	0.07%
2020/09/25	7	64.23	6	63.60	63.00	1	4,374	0.02%
2020/09/24	0	0.00	4	68.58	68.80	-4	4,301	-0.09%
2020/09/23	3	68.13	4	68.98	68.80	-1	4,285	-0.02%
2020/09/21	0	0.00	2	68.30	68.20	-2	4,289	-0.05%
2020/09/18	0	0.00	10	67.96	69.70	-10	4,249	-0.24%
2020/09/16	0	0.00	5	65.40	65.00	-5	4,186	-0.12%
2020/09/15	2	64.30	8	65.36	65.60	-6	4,203	-0.14%
2020/09/14	10	63.75	0	0.00	64.30	10	4,225	0.24%
2020/09/11	3	62.50	3	62.50	61.60	0	4,201	0.00%
2020/09/10	2	62.10	3	62.87	62.80	-1	4,192	-0.02%
2020/09/09	10	64.50	13	62.72	62.40	-3	4,167	-0.07%
2020/09/03	1	65.10	0	0.00	65.00	1	4,076	0.02%
2020/09/02	2	66.10	3	66.00	65.80	-1	4,121	-0.02%
2020/09/01	0	0.00	1	65.50	64.80	-1	4,079	-0.02%
2020/08/31	3	65.70	3	66.00	65.50	0	4,073	0.00%
2020/08/27	3	65.10	9	65.13	64.10	-6	4,062	-0.15%
2020/08/26	0	0.00	3	65.20	65.10	-3	4,037	-0.07%
2020/08/25	4	64.65	3	65.40	64.50	1	4,040	0.02%
2020/08/24	2	64.10	10	65.90	63.90	-8	4,042	-0.20%
2020/08/21	2	64.60	4	65.38	65.70	-2	4,024	-0.05%
2020/08/20	5	61.26	7	63.63	60.90	-2	4,006	-0.05%
2020/08/19	12	68.84	0	0.00	66.70	12	3,913	0.31%
2020/08/18	3	69.43	5	67.84	67.30	-2	3,885	-0.05%
2020/08/17	1	68.40	0	0.00	69.50	1	3,863	0.03%
2020/08/14	2	68.15	0	0.00	69.30	2	3,842	0.05%
2020/08/13	8	70.48	8	69.40	69.00	0	3,800	0.00%
2020/08/12	9	69.16	6	68.50	69.50	3	3,655	0.08%
2020/08/11	6	65.90	1	66.60	65.10	5	3,521	0.14%
2020/08/10	11	70.66	4	70.90	68.90	7	3,404	0.21%
2020/08/07	1	72.30	0	0.00	73.50	1	3,317	0.03%
2020/08/06	13	72.97	14	72.75	72.10	-1	3,262	-0.03%
2020/08/05	6	72.07	0	0.00	72.10	6	3,168	0.19%
2020/08/04	19	67.36	32	69.18	72.70	-13	3,081	-0.42%
2020/08/03	1	66.00	3	65.37	66.60	-2	2,839	-0.07%
2020/07/31	5	63.14	0	0.00	62.90	5	2,767	0.18%
2020/07/30	0	0.00	4	64.00	64.00	-4	2,735	-0.15%
2020/07/29	0	0.00	21	61.42	62.80	-21	2,713	-0.77%
2020/07/28	8	59.13	2	60.00	60.30	6	2,677	0.22%
2020/07/27	14	60.30	12	60.78	59.50	2	2,628	0.08%
2020/07/24	2	64.00	7	63.93	62.50	-5	2,581	-0.19%
2020/07/23	2	62.00	2	62.20	62.30	0	2,468	0.00%
2020/07/22	2	60.55	3	61.23	61.00	-1	2,435	-0.04%
2020/07/21	1	60.60	0	0.00	60.80	1	2,436	0.04%
2020/07/20	0	0.00	1	58.90	59.40	-1	2,437	-0.04%
2020/07/17	3	57.57	1	56.90	57.10	2	2,398	0.08%
2020/07/16	1	59.00	1	60.10	60.50	0	2,360	0.00%
2020/07/15	1	59.10	3	62.73	59.50	-2	2,340	-0.09%
2020/07/14	0	0.00	1	60.30	61.10	-1	2,265	-0.04%
2020/07/13	5	60.56	0	0.00	60.20	5	2,227	0.22%
2020/07/10	2	60.90	0	0.00	59.50	2	2,178	0.09%
2020/07/09	2	65.30	0	0.00	64.00	2	2,111	0.09%
2020/07/08	3	62.40	1	61.50	64.40	2	1,985	0.10%
2020/07/07	1	60.00	1	59.60	59.00	0	1,881	0.00%
2020/07/03	0	0.00	3	54.83	54.80	-3	1,608	-0.19%
2020/07/02	2	54.05	5	54.88	54.80	-3	1,556	-0.19%
2020/07/01	2	53.85	6	54.70	53.40	-4	1,500	-0.27%
2020/06/30	3	51.77	5	52.60	52.30	-2	1,422	-0.14%
2020/06/29	0	0.00	3	50.10	50.30	-3	1,355	-0.22%
2020/06/24	4	50.09	4	49.78	49.10	0	1,319	0.00%
2020/06/22	0	0.00	3	49.10	48.10	-3	1,255	-0.24%
2020/06/19	1	47.05	2	48.30	47.50	-1	1,224	-0.08%
2020/06/17	1	45.65	0	0.00	46.05	1	1,128	0.09%
2020/06/15	7	45.89	0	0.00	44.50	7	1,149	0.61%
2020/06/12	3	44.45	11	44.36	45.35	-8	1,145	-0.70%
2020/06/11	5	45.25	0	0.00	45.35	5	1,153	0.43%
2020/06/10	5	46.17	0	0.00	46.45	5	1,152	0.43%
2020/06/09	3	47.63	4	47.49	46.10	-1	1,160	-0.09%
2020/06/08	1	46.15	0	0.00	46.00	1	1,116	0.09%
2020/06/04	1	46.75	1	47.10	47.00	0	1,107	0.00%
2020/06/03	1	46.45	2	46.83	46.65	-1	1,103	-0.09%
2020/06/01	3	46.37	1	46.60	45.95	2	1,075	0.19%
2020/05/29	0	0.00	3	46.15	45.45	-3	1,050	-0.29%
2020/05/28	2	44.35	1	43.95	43.70	1	1,020	0.10%
2020/05/27	1	45.35	18	45.03	44.90	-17	994	-1.71%
2020/05/26	3	41.73	1	42.45	41.85	2	937	0.21%
2020/05/22	5	41.59	9	42.43	41.60	-4	931	-0.43%
2020/05/21	2	41.85	2	41.80	41.85	0	901	0.00%
2020/05/20	4	40.79	3	41.12	40.80	1	887	0.11%
2020/05/15	2	39.95	0	0.00	40.00	2	887	0.23%
2020/05/14	11	40.40	0	0.00	39.90	11	882	1.25%
2020/05/13	2	42.25	0	0.00	42.35	2	860	0.23%
2020/05/12	1	42.55	1	43.20	43.15	0	866	0.00%
2020/05/11	0	0.00	5	41.84	41.95	-5	830	-0.60%
2020/05/08	2	40.00	0	0.00	39.85	2	809	0.25%
2020/05/07	4	40.80	6	40.87	40.30	-2	810	-0.25%
2020/05/06	1	39.40	0	0.00	39.85	1	810	0.12%
2020/05/05	3	39.07	0	0.00	39.30	3	820	0.37%
2020/05/04	2	39.15	0	0.00	39.10	2	828	0.24%
2020/04/30	5	38.74	0	0.00	39.00	5	846	0.59%
2020/04/29	3	38.75	0	0.00	38.65	3	891	0.34%
2020/04/24	5	38.89	5	37.77	38.00	0	888	0.00%
2020/04/23	1	37.90	0	0.00	38.30	1	860	0.12%
2020/04/22	1	34.85	1	34.30	35.40	0	820	0.00%
2020/04/13	0	0.00	1	33.65	33.35	-1	876	-0.11%
2020/04/09	0	0.00	1	33.00	32.65	-1	909	-0.11%
2020/04/08	0	0.00	6	33.08	33.05	-6	929	-0.65%
2020/04/07	6	30.88	2	31.00	31.70	4	987	0.40%
2020/04/01	0	0.00	7	29.92	29.85	-7	1,039	-0.67%
2020/03/31	0	0.00	4	29.93	29.65	-4	1,041	-0.38%
2020/03/30	0	0.00	2	27.80	28.95	-2	1,034	-0.19%
2020/03/27	7	28.59	4	28.91	27.85	3	1,109	0.27%
2020/03/26	7	27.77	0	0.00	28.20	7	1,119	0.63%
2020/03/25	5	28.23	7	28.59	28.20	-2	1,125	-0.18%
2020/03/24	5	27.27	0	0.00	27.10	5	1,129	0.44%
2020/03/23	0	0.00	3	26.10	26.15	-3	1,125	-0.27%
2020/03/20	1	25.10	3	25.37	25.75	-2	1,123	-0.18%
2020/03/19	2	23.10	5	24.45	23.45	-3	1,120	-0.27%
2020/03/18	0	0.00	19	26.50	25.40	-19	1,113	-1.71%
2020/03/17	1	25.15	1	26.95	25.25	0	1,118	0.00%
2020/03/16	1	28.05	0	0.00	27.90	1	1,150	0.09%
2020/03/12	3	33.87	0	0.00	33.30	3	1,134	0.26%
2020/03/09	1	37.00	0	0.00	36.50	1	1,116	0.09%
2020/03/05	0	0.00	2	39.20	38.70	-2	1,132	-0.18%
2020/03/03	0	0.00	1	38.50	38.30	-1	1,217	-0.08%
2020/03/02	7	37.56	0	0.00	37.70	7	1,228	0.57%
2020/02/27	1	37.30	0	0.00	37.45	1	1,226	0.08%
2020/02/26	0	0.00	2	38.20	38.50	-2	1,220	-0.16%
2020/02/25	1	38.05	0	0.00	38.85	1	1,222	0.08%
2020/02/24	0	0.00	4	38.75	38.70	-4	1,216	-0.33%
2020/02/21	0	0.00	3	39.77	39.50	-3	1,218	-0.25%
2020/02/20	0	0.00	1	40.10	40.10	-1	1,257	-0.08%
2020/02/19	1	39.90	1	40.05	39.95	0	1,260	0.00%
2020/02/13	0	0.00	3	40.10	39.15	-3	1,268	-0.24%
2020/02/12	0	0.00	1	39.30	39.30	-1	1,262	-0.08%
2020/02/07	0	0.00	1	38.15	38.15	-1	1,300	-0.08%
2020/02/06	11	39.16	1	39.10	39.60	10	1,303	0.77%
2020/02/05	2	38.90	1	39.15	38.75	1	1,300	0.08%
2020/02/04	2	38.48	3	38.67	39.00	-1	1,292	-0.08%
2020/02/03	4	37.25	3	37.25	37.50	1	1,288	0.08%
2020/01/31	1	41.20	0	0.00	41.30	1	1,259	0.08%
2020/01/30	1	43.75	0	0.00	43.50	1	1,370	0.07%
2020/01/16	5	48.89	0	0.00	48.70	5	1,574	0.32%
2020/01/14	6	50.00	2	49.90	50.00	4	1,653	0.24%
2020/01/13	3	48.98	2	49.00	48.80	1	1,639	0.06%
2020/01/08	0	0.00	2	48.50	48.35	-2	1,690	-0.12%
2020/01/07	1	49.35	3	49.73	49.00	-2	1,683	-0.12%
2020/01/03	3	50.35	0	0.00	49.80	3	1,668	0.18%
2020/01/02	7	51.31	1	52.30	51.40	6	1,645	0.36%
2019/12/31	11	51.51	2	51.50	51.20	9	1,629	0.55%
2019/12/30	3	50.83	3	50.60	50.90	0	1,595	0.00%
2019/12/27	1	49.30	0	0.00	49.30	1	1,551	0.06%
2019/12/26	0	0.00	1	49.10	48.80	-1	1,604	-0.06%
2019/12/25	0	0.00	2	49.05	49.20	-2	1,666	-0.12%
2019/12/24	6	50.22	7	49.66	48.70	-1	1,685	-0.06%
2019/12/23	2	49.20	1	49.05	49.10	1	1,630	0.06%
2019/12/20	1	48.95	0	0.00	48.70	1	1,719	0.06%
2019/12/17	1	47.95	0	0.00	48.00	1	1,791	0.06%
2019/12/12	0	0.00	1	48.10	48.20	-1	1,779	-0.06%
2019/12/11	0	0.00	3	49.73	48.40	-3	1,764	-0.17%
2019/12/02	1	47.45	0	0.00	48.00	1	1,754	0.06%
2019/11/29	2	49.00	2	49.10	48.80	0	1,821	0.00%
2019/11/28	1	49.90	2	50.80	49.60	-1	1,810	-0.06%
2019/11/27	2	49.60	0	0.00	49.20	2	1,758	0.11%
2019/11/26	0	0.00	1	48.75	48.70	-1	1,762	-0.06%
2019/11/25	0	0.00	4	48.60	48.35	-4	1,783	-0.22%
2019/11/19	0	0.00	2	50.00	49.30	-2	1,970	-0.10%
2019/11/18	1	49.00	0	0.00	49.15	1	1,937	0.05%
2019/11/13	0	0.00	2	48.18	48.10	-2	1,930	-0.10%
2019/11/12	0	0.00	2	47.65	47.65	-2	1,931	-0.10%
2019/11/11	2	47.50	0	0.00	47.00	2	1,936	0.10%
2019/11/07	1	47.60	1	48.60	49.40	0	1,921	0.00%
2019/11/06	1	47.90	1	48.25	47.50	0	1,911	0.00%
2019/11/05	1	48.20	1	48.85	48.25	0	1,899	0.00%
2019/11/04	0	0.00	10	49.40	48.70	-10	1,897	-0.53%
2019/10/31	2	49.00	0	0.00	48.60	2	1,902	0.11%
2019/10/30	0	0.00	5	49.65	48.85	-5	1,890	-0.26%
2019/10/29	6	50.97	11	49.64	49.80	-5	1,877	-0.27%
2019/10/28	4	50.35	15	51.09	51.10	-11	1,799	-0.61%
2019/10/25	3	49.63	11	50.13	49.25	-8	1,700	-0.47%
2019/10/24	3	49.10	1	48.90	48.90	2	1,650	0.12%
2019/10/23	9	49.19	7	49.39	49.50	2	1,656	0.12%
2019/10/22	3	48.52	5	48.61	48.10	-2	1,634	-0.12%
2019/10/21	0	0.00	1	47.70	47.65	-1	1,705	-0.06%
2019/10/18	3	47.60	0	0.00	47.50	3	1,766	0.17%
2019/10/17	3	48.10	2	48.23	47.85	1	1,762	0.06%
2019/10/16	1	46.55	0	0.00	46.20	1	1,720	0.06%
2019/10/15	4	46.66	0	0.00	46.60	4	1,753	0.23%
2019/10/14	2	46.83	0	0.00	47.00	2	1,757	0.11%
2019/10/07	1	47.50	0	0.00	47.50	1	1,866	0.05%
2019/10/04	2	48.00	0	0.00	48.10	2	1,998	0.10%
2019/10/03	3	49.20	1	49.50	49.45	2	1,980	0.10%
2019/10/02	2	49.83	1	49.95	49.95	1	2,027	0.05%
2019/10/01	0	0.00	8	49.27	50.70	-8	2,154	-0.37%
2019/09/27	2	47.40	0	0.00	47.90	2	2,095	0.10%
2019/09/26	2	48.30	0	0.00	48.30	2	2,085	0.10%
2019/09/25	6	49.07	22	48.81	48.60	-16	2,068	-0.77%
2019/09/24	4	48.86	0	0.00	47.75	4	1,988	0.20%
2019/09/16	3	46.85	0	0.00	46.85	3	1,952	0.15%
2019/09/10	0	0.00	1	45.80	46.50	-1	1,971	-0.05%
2019/09/06	0	0.00	1	47.35	47.35	-1	2,033	-0.05%
2019/09/03	1	50.20	0	0.00	47.00	1	2,049	0.05%
2019/09/02	0	0.00	1	47.00	47.75	-1	1,966	-0.05%
2019/08/29	1	47.90	0	0.00	47.65	1	1,948	0.05%
2019/08/28	2	47.60	0	0.00	47.75	2	1,935	0.10%
2019/08/27	2	48.40	5	48.28	48.05	-3	1,919	-0.16%
2019/08/26	1	46.70	1	46.40	46.10	0	1,880	0.00%
2019/08/23	1	47.30	0	0.00	47.30	1	1,881	0.05%
2019/08/22	15	48.06	4	48.04	47.00	11	1,863	0.59%
2019/08/14	3	44.75	2	44.70	45.60	1	1,772	0.06%
2019/08/08	1	43.55	0	0.00	44.70	1	1,849	0.05%
2019/08/07	4	42.60	0	0.00	42.60	4	1,850	0.22%
2019/08/02	0	0.00	1	44.30	44.15	-1	1,880	-0.05%
2019/08/01	1	45.60	0	0.00	45.55	1	1,894	0.05%
2019/07/30	11	46.01	14	47.15	45.60	-3	1,905	-0.16%
2019/07/29	2	49.23	0	0.00	48.60	2	1,922	0.10%
2019/07/26	0	0.00	2	50.50	49.70	-2	1,921	-0.10%
2019/07/25	1	50.20	1	49.70	49.50	0	1,904	0.00%
2019/07/24	8	48.48	0	0.00	48.45	8	1,878	0.43%
2019/07/23	13	49.57	13	49.63	49.05	0	1,879	0.00%
2019/07/22	5	46.68	8	47.27	48.10	-3	1,804	-0.17%
2019/07/19	0	0.00	1	45.80	45.85	-1	1,772	-0.06%
2019/07/18	1	45.40	0	0.00	45.30	1	1,859	0.05%
2019/07/17	3	46.10	2	46.40	45.70	1	2,011	0.05%
2019/07/16	0	0.00	2	45.90	46.20	-2	2,025	-0.10%
2019/07/15	3	46.65	6	46.68	46.50	-3	2,081	-0.14%
2019/07/12	7	45.59	2	45.45	45.45	5	2,199	0.23%
2019/07/11	9	46.61	20	46.15	46.05	-11	2,308	-0.48%
2019/07/10	14	48.43	22	48.66	48.55	-8	2,404	-0.33%
2019/07/09	3	46.80	0	0.00	46.50	3	2,560	0.12%
2019/07/08	8	47.33	2	47.33	47.40	6	2,659	0.23%
2019/07/05	22	47.48	28	47.34	47.60	-6	2,783	-0.22%
2019/07/03	3	42.78	2	42.55	42.45	1	2,603	0.04%
2019/07/02	4	42.83	2	42.93	42.85	2	2,597	0.08%
2019/07/01	3	43.15	4	42.50	43.10	-1	2,604	-0.04%
2019/06/28	1	41.70	1	41.70	41.60	0	2,592	0.00%
2019/06/27	9	42.51	1	42.95	42.10	8	2,619	0.31%
2019/06/26	2	42.40	0	0.00	42.40	2	2,638	0.08%
2019/06/25	4	42.56	5	42.74	42.10	-1	2,644	-0.04%
2019/06/24	2	41.28	0	0.00	41.30	2	2,619	0.08%
2019/06/21	2	42.13	0	0.00	41.55	2	2,626	0.08%
2019/06/20	2	42.60	7	42.46	42.50	-5	2,630	-0.19%
2019/06/19	10	41.25	11	41.42	41.55	-1	2,622	-0.04%
2019/06/18	4	41.38	0	0.00	41.25	4	2,648	0.15%
2019/06/17	2	41.70	1	41.70	42.10	1	2,713	0.04%
2019/06/14	16	43.11	2	42.70	42.25	14	2,743	0.51%
2019/06/13	1	41.85	2	41.65	41.50	-1	2,720	-0.04%
2019/06/12	1	41.30	3	41.67	41.80	-2	2,724	-0.07%
2019/06/05	1	40.15	1	40.20	39.50	0	2,730	0.00%
2019/06/03	3	39.48	0	0.00	39.70	3	2,744	0.11%
2019/05/31	1	40.95	3	40.55	40.65	-2	2,747	-0.07%
2019/05/30	0	0.00	1	39.30	39.80	-1	2,745	-0.04%
2019/05/29	1	38.35	6	38.30	38.15	-5	2,750	-0.18%
2019/05/28	0	0.00	1	38.15	38.25	-1	2,769	-0.04%
2019/05/27	3	37.72	1	37.40	37.40	2	2,920	0.07%
2019/05/23	3	38.60	0	0.00	38.60	3	3,017	0.10%
2019/05/22	1	40.90	1	40.55	40.25	0	3,098	0.00%
2019/05/21	1	39.60	1	40.25	40.40	0	3,227	0.00%
2019/05/20	2	40.08	2	39.73	39.30	0	3,228	0.00%
2019/05/17	2	41.28	0	0.00	40.40	2	3,237	0.06%
2019/05/16	5	42.60	0	0.00	41.80	5	3,223	0.16%
2019/05/09	2	41.83	1	44.60	41.80	1	3,249	0.03%
2019/05/07	1	43.85	0	0.00	44.30	1	3,276	0.03%
2019/05/06	2	45.15	5	44.75	43.50	-3	3,285	-0.09%
2019/05/02	5	48.00	0	0.00	47.70	5	3,234	0.15%
2019/04/29	2	47.65	0	0.00	47.45	2	3,320	0.06%
2019/04/26	2	49.70	0	0.00	49.45	2	3,313	0.06%
2019/04/25	1	52.00	1	51.00	51.00	0	3,340	0.00%
2019/04/24	12	51.76	2	51.20	50.80	10	3,399	0.29%
2019/04/23	33	53.09	33	53.58	53.00	0	3,450	0.00%
2019/04/19	3	53.90	0	0.00	54.00	3	3,320	0.09%
2019/04/18	2	53.75	2	56.05	53.30	0	3,320	0.00%
2019/04/17	4	55.95	0	0.00	54.20	4	3,473	0.12%
2019/04/16	2	54.80	11	55.48	55.80	-9	3,422	-0.26%
2019/04/15	2	52.70	9	54.36	54.00	-7	3,537	-0.20%
2019/04/11	10	48.93	13	49.23	49.20	-3	3,489	-0.09%
2019/04/09	0	0.00	1	46.60	46.30	-1	3,395	-0.03%
2019/04/08	1	46.70	0	0.00	46.35	1	3,401	0.03%
2019/04/03	1	46.45	3	46.70	46.50	-2	3,388	-0.06%
2019/04/02	1	46.80	0	0.00	46.65	1	3,381	0.03%
2019/04/01	2	47.28	1	48.30	47.25	1	3,378	0.03%
2019/03/29	0	0.00	1	47.00	46.90	-1	3,344	-0.03%
2019/03/27	0	0.00	1	46.00	46.50	-1	3,307	-0.03%
2019/03/26	1	45.40	0	0.00	45.70	1	3,293	0.03%
2019/03/25	3	44.73	4	44.90	44.80	-1	3,287	-0.03%
2019/03/22	1	45.60	0	0.00	45.75	1	3,280	0.03%
2019/03/20	1	47.75	1	48.50	47.50	0	3,245	0.00%
2019/03/19	0	0.00	1	47.80	47.00	-1	3,220	-0.03%
2019/03/18	2	46.55	3	46.70	46.50	-1	3,190	-0.03%
2019/03/15	2	45.55	0	0.00	45.45	2	3,166	0.06%
2019/03/14	0	0.00	1	46.40	45.55	-1	3,168	-0.03%
2019/03/13	2	45.38	0	0.00	45.50	2	3,156	0.06%
2019/03/11	1	45.30	1	45.70	45.75	0	3,163	0.00%
2019/03/05	1	45.50	1	45.35	45.40	0	3,130	0.00%
2019/02/27	3	46.35	0	0.00	46.55	3	3,098	0.10%
2019/02/26	7	48.96	14	49.69	46.95	-7	3,087	-0.23%
2019/02/25	0	0.00	1	46.50	47.95	-1	2,965	-0.03%
2019/02/22	1	47.90	32	46.42	46.65	-31	2,911	-1.06%
2019/02/21	1	46.40	0	0.00	46.50	1	2,849	0.04%
2019/02/20	6	45.31	8	46.30	47.25	-2	2,755	-0.07%
2019/02/15	3	43.07	0	0.00	42.50	3	2,589	0.12%
2019/02/13	1	44.90	0	0.00	44.00	1	2,549	0.04%
2019/02/11	1	45.00	0	0.00	45.30	1	2,502	0.04%
2019/01/29	2	44.38	0	0.00	45.20	2	2,425	0.08%
2019/01/25	1	44.75	0	0.00	44.05	1	2,362	0.04%
2019/01/24	0	0.00	1	43.90	43.85	-1	2,342	-0.04%
2019/01/22	1	43.75	1	43.30	43.80	0	2,343	0.00%
2019/01/21	4	44.13	1	44.45	43.45	3	2,316	0.13%
2019/01/15	25	47.38	25	47.22	46.25	0	2,067	0.00%
2019/01/10	10	45.25	0	0.00	46.15	10	1,830	0.55%
2019/01/09	0	0.00	20	48.63	46.45	-20	1,759	-1.14%
2019/01/08	11	45.41	14	45.77	46.50	-3	1,457	-0.21%
2019/01/07	12	45.40	4	45.43	46.50	8	1,365	0.59%
2019/01/04	5	42.95	4	43.38	44.65	1	1,091	0.09%
2019/01/03	12	43.45	4	43.26	40.60	8	906	0.88%
2019/01/02	5	41.05	10	40.93	41.60	-5	728	-0.69%
2018/12/28	3	38.37	1	37.85	38.05	2	635	0.31%
2018/12/27	1	38.40	1	38.95	38.20	0	635	0.00%
2018/12/24	1	38.00	0	0.00	38.00	1	609	0.16%
2018/12/14	10	38.55	0	0.00	38.50	10	573	1.74%
2018/12/13	5	39.36	3	38.80	38.85	2	570	0.35%
2018/12/12	0	0.00	3	39.68	39.30	-3	556	-0.54%
2018/12/11	2	37.65	0	0.00	37.55	2	507	0.39%
2018/12/06	2	35.50	0	0.00	35.30	2	458	0.44%
2018/11/30	2	35.90	0	0.00	36.00	2	418	0.48%
2018/11/22	2	35.60	2	35.90	35.00	0	427	0.00%
2018/11/09	1	34.05	1	33.80	33.80	0	502	0.00%
2018/11/06	0	0.00	5	32.00	32.00	-5	492	-1.02%
2018/10/31	1	30.65	1	30.25	30.85	0	463	0.00%
2018/10/30	5	31.30	0	0.00	30.05	5	451	1.11%
2018/10/29	0	0.00	1	29.75	29.75	-1	427	-0.23%
2018/09/27	1	33.50	0	0.00	33.35	1	392	0.25%
2018/09/26	1	33.70	0	0.00	33.80	1	402	0.25%
2018/09/14	0	0.00	1	34.90	35.65	-1	523	-0.19%
2018/09/10	1	35.95	0	0.00	34.65	1	535	0.19%
2018/08/30	0	0.00	1	40.80	38.80	-1	581	-0.17%
2018/08/28	4	38.90	0	0.00	38.60	4	595	0.67%
2018/08/27	13	38.64	6	39.30	39.75	7	626	1.12%
2018/08/24	0	0.00	2	39.60	39.10	-2	606	-0.33%
2018/08/10	3	35.77	0	0.00	35.55	3	572	0.52%
2018/08/09	1	35.65	1	35.75	35.55	0	579	0.00%
2018/08/03	1	37.20	0	0.00	37.45	1	607	0.16%
2018/08/02	5	37.55	0	0.00	37.40	5	618	0.81%
2018/08/01	2	38.05	0	0.00	37.90	2	622	0.32%
2018/07/24	0	0.00	3	37.65	37.85	-3	697	-0.43%
2018/07/18	4	39.95	4	39.95	38.85	0	707	0.00%
2018/07/16	2	39.30	2	38.90	38.55	0	701	0.00%
2018/07/04	0	0.00	2	38.60	38.00	-2	683	-0.29%
2018/07/03	4	40.10	5	40.14	39.75	-1	672	-0.15%
2018/06/29	3	43.05	2	42.75	43.15	1	627	0.16%
2018/06/25	1	40.80	1	40.30	40.35	0	568	0.00%
2018/06/14	0	0.00	1	40.60	40.50	-1	556	-0.18%
2018/06/13	1	40.20	1	41.35	40.15	0	550	0.00%
2018/06/12	1	41.00	0	0.00	40.95	1	547	0.18%
2018/06/11	3	41.90	3	42.10	42.05	0	536	0.00%
2018/06/07	0	0.00	11	41.50	41.20	-11	539	-2.04%
2018/06/06	2	41.78	2	42.00	41.65	0	526	0.00%
2018/06/04	2	40.40	2	40.80	40.90	0	472	0.00%
2018/05/30	0	0.00	32	37.91	38.15	-32	418	-7.64%
2018/05/29	0	0.00	10	38.20	38.20	-10	412	-2.43%
2018/05/28	1	37.95	1	38.15	38.55	0	405	0.00%
2018/05/15	0	0.00	2	37.20	36.90	-2	365	-0.55%
2018/05/11	0	0.00	2	35.90	36.10	-2	373	-0.54%
2018/05/10	0	0.00	2	35.85	36.00	-2	367	-0.54%
2018/05/09	0	0.00	4	34.78	35.30	-4	358	-1.12%
2018/05/08	3	34.60	0	0.00	35.00	3	358	0.84%
2018/05/07	0	0.00	1	33.90	33.25	-1	343	-0.29%
2018/05/04	1	34.35	3	34.27	34.35	-2	321	-0.62%
2018/04/26	10	29.95	0	0.00	29.95	10	307	3.25%
2018/04/25	6	30.13	1	30.25	30.30	5	305	1.63%
2018/04/24	1	29.85	2	30.10	30.10	-1	308	-0.32%
2018/04/19	2	33.95	0	0.00	33.65	2	302	0.66%
2018/04/02	1	35.85	0	0.00	35.40	1	567	0.18%
2018/03/31	2	36.43	0	0.00	36.30	2	641	0.31%
2018/03/23	0	0.00	3	34.58	34.20	-3	855	-0.35%
2018/03/22	0	0.00	1	35.30	35.30	-1	866	-0.12%
2018/03/19	0	0.00	5	36.00	35.60	-5	1,045	-0.48%
2018/03/16	0	0.00	1	36.10	36.00	-1	1,046	-0.10%
2018/03/14	2	37.40	0	0.00	36.70	2	1,059	0.19%
2018/03/09	1	34.15	0	0.00	34.20	1	1,045	0.10%
2018/03/06	0	0.00	5	33.90	33.95	-5	1,140	-0.44%
2018/01/30	5	38.00	0	0.00	37.90	5	1,245	0.40%
2018/01/29	1	38.00	0	0.00	38.20	1	1,245	0.08%
2018/01/26	1	38.15	0	0.00	38.10	1	1,245	0.08%
2018/01/25	1	39.10	0	0.00	38.55	1	1,241	0.08%
2018/01/24	1	38.80	0	0.00	38.80	1	1,240	0.08%
2018/01/23	1	38.80	0	0.00	38.80	1	1,241	0.08%
2018/01/22	0	0.00	25	38.65	38.65	-25	1,252	-2.00%
2018/01/19	2	39.30	0	0.00	39.10	2	1,252	0.16%
2018/01/18	0	0.00	20	39.63	39.60	-20	1,253	-1.60%
2018/01/15	1	40.20	1	39.55	39.75	0	1,250	0.00%
2018/01/11	6	38.36	0	0.00	39.75	6	1,252	0.48%
2018/01/10	17	39.21	0	0.00	39.00	17	1,248	1.36%
2018/01/09	0	0.00	9	41.00	40.00	-9	1,237	-0.73%
2018/01/05	5	42.90	0	0.00	42.50	5	1,213	0.41%