景岳 (3164)-元大-東泰券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.15
漲跌
▼0.15
漲幅
-0.64%
成交量
113張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	22.00	21.95	-1	151	-0.66%
2024/04/15	1	22.50	0	0.00	22.55	1	149	0.67%
2024/04/11	0	0.00	2	22.70	22.70	-2	146	-1.36%
2024/04/08	5	22.55	0	0.00	22.55	5	137	3.64%
2024/04/02	2	21.55	0	0.00	21.65	2	128	1.55%
2024/04/01	1	21.95	0	0.00	21.90	1	120	0.83%
2024/03/29	0.1	22.20	0	0.00	22.35	0.1	112	0.04%
2024/03/27	1	22.20	0	0.00	22.20	1	108	0.92%
2024/03/25	0	0.00	5	22.51	22.50	-5	100	-4.96%
2024/03/15	0	22.70	0	0.00	22.55	0	93	0.02%
2024/03/13	46	23.06	2	23.15	23.10	44	85	51.55%
2024/03/08	0	22.90	0	0.00	22.50	0	77	0.03%
2024/03/06	0	0.00	1	23.15	23.10	-1	76	-1.31%
2024/03/05	0	22.90	0	0.00	22.60	0	72	0.03%
2024/03/04	0	23.05	0	0.00	22.90	0	66	0.03%
2024/03/01	1	22.65	0	0.00	22.70	1	64	1.55%
2024/02/29	0	0.00	2	23.15	23.15	-2	62	-3.22%
2024/02/27	2	22.80	0	0.00	22.95	2	61	3.28%
2024/02/05	2	23.45	0	0.00	23.35	2	44	4.54%
2023/11/15	0	0.00	5	23.38	23.35	-5	32	-15.55%
2023/07/04	2	25.00	0	0.00	24.95	2	105	1.90%
2023/05/29	30	26.07	0	0.00	26.20	30	103	29.04%
2023/05/23	0	0.00	6	26.98	26.50	-6	132	-4.52%
2023/05/22	0	0.00	0.9	26.50	26.65	-0.9	127	-0.69%
2023/04/14	0	0.00	2	25.15	25.10	-2	103	-1.94%
2023/04/13	0	0.00	1	24.85	24.85	-1	101	-0.98%
2023/04/12	0	0.00	1	25.00	24.60	-1	101	-0.98%
2023/04/11	0	0.00	1	24.55	24.55	-1	98	-1.01%
2023/03/17	1	23.75	0	0.00	23.75	1	293	0.34%
2023/03/14	1	23.80	0	0.00	23.80	1	300	0.33%
2023/03/09	1	24.40	0	0.00	24.45	1	308	0.32%
2023/03/07	1	24.60	0	0.00	24.60	1	307	0.32%
2023/03/06	1	24.50	0	0.00	24.50	1	307	0.33%
2023/02/23	0	0.00	1	24.80	24.85	-1	305	-0.33%
2023/02/22	1	25.70	2	25.03	25.45	-1	300	-0.33%
2023/02/20	1	23.55	0	0.00	23.60	1	279	0.36%
2023/01/11	1	23.20	0	0.00	23.20	1	286	0.35%
2023/01/09	0.1	23.40	0	0.00	23.40	0.1	288	0.03%
2022/12/15	0	0.00	2	24.35	24.10	-2	504	-0.40%
2022/12/09	0	0.00	2	23.30	23.40	-2	420	-0.48%
2022/12/07	2	24.10	0	0.00	23.90	2	445	0.45%
2022/10/14	0	0.00	1	22.50	22.60	-1	819	-0.12%
2022/10/11	1	22.20	1	22.60	22.60	0	811	0.00%
2022/10/06	0	0.00	1	24.85	24.80	-1	784	-0.13%
2022/10/05	0	0.00	1	25.05	24.85	-1	781	-0.13%
2022/09/30	2	25.20	1	25.20	25.25	1	772	0.13%
2022/09/28	10	26.05	10	26.80	25.20	0	741	0.00%
2022/09/27	1	25.00	4	24.60	25.00	-3	673	-0.45%
2022/09/23	30	29.08	44	28.04	27.15	-14	642	-2.18%
2022/09/22	21	28.50	0.1	28.77	28.40	20.9	550	3.80%
2022/09/19	2	27.15	0	0.00	27.45	2	503	0.40%
2022/09/15	0	0.00	1	28.20	27.70	-1	491	-0.20%
2022/09/14	1	27.95	0	0.00	27.60	1	482	0.21%
2022/09/05	6	29.37	5	29.55	28.90	1	367	0.27%
2022/09/02	1	26.95	1	27.00	27.00	0	197	0.00%
2022/07/29	10	26.23	0	0.00	26.45	10	88	11.24%
2022/07/28	62	26.58	0	0.00	26.50	62	85	72.63%
2022/07/27	2	25.75	0	0.00	26.05	2	69	2.87%
2022/07/26	14	25.71	0	0.00	25.80	14	68	20.54%
2022/07/21	18	25.11	0	0.00	25.40	18	79	22.78%
2022/06/30	20	25.17	0	0.00	25.20	20	122	16.30%
2022/06/27	2	24.85	0	0.00	25.00	2	123	1.62%
2022/06/21	40	25.48	0	0.00	25.75	40	118	33.64%
2022/06/14	0	0.00	1	25.05	25.05	-1	112	-0.89%
2022/06/02	5	25.00	0	0.00	25.30	5	111	4.49%
2022/05/11	0	0.00	2	26.05	26.40	-2	114	-1.75%
2022/05/05	14	26.40	0	0.00	26.55	14	120	11.61%
2022/05/04	10	26.38	0	0.00	26.55	10	121	8.25%
2022/04/29	3	27.10	0	0.00	27.00	3	119	2.52%
2022/04/27	15	26.48	0	0.00	26.50	15	112	13.39%
2022/04/26	20	26.58	0	0.00	26.30	20	109	18.34%
2022/04/25	35	26.61	0	0.00	26.60	35	106	32.98%
2022/04/22	118	27.11	0	0.00	27.10	118	103	113.81%	大買/鉅額交易
2022/04/21	30	26.40	1	26.50	27.25	29	95	30.45%
2022/04/19	36	26.20	3	26.37	26.20	33	83	39.60%
2022/04/18	11	25.48	0	0.00	26.35	11	73	14.97%
2022/03/28	0	0.00	4	25.10	25.05	-4	69	-5.72%
2022/03/21	0	0.00	2	25.05	25.15	-2	74	-2.69%
2022/03/11	0	0.00	5	24.00	23.90	-5	74	-6.75%
2022/03/10	0	0.00	21	23.99	24.10	-21	74	-28.33%
2022/03/08	1	23.80	0	0.00	23.90	1	79	1.25%
2022/03/07	1	24.10	0	0.00	24.05	1	80	1.24%
2022/02/24	1	24.30	0	0.00	24.35	1	84	1.18%
2022/02/23	1	24.65	0	0.00	24.55	1	84	1.18%
2022/02/16	1	25.00	0	0.00	24.95	1	84	1.18%
2022/02/15	1	25.15	0	0.00	24.75	1	85	1.17%
2022/02/07	0	0.00	4	25.40	25.80	-4	84	-4.74%
2021/12/14	0.1	23.95	0	0.00	23.90	0.1	62	0.11%
2021/12/09	4	23.80	0	0.00	23.70	4	60	6.63%
2021/09/24	2	24.10	0	0.00	24.00	2	87	2.29%
2021/09/02	0	24.05	0	0.00	23.80	0	141	0.02%
2021/08/12	0	0.00	2	23.65	23.45	-2	205	-0.97%
2021/08/09	1	24.90	1	24.60	24.50	0	286	0.00%
2021/08/02	2	24.40	0	0.00	24.40	2	489	0.41%
2021/07/20	0	23.70	0	0.00	24.50	0	500	0.00%
2021/07/15	2	23.90	0	0.00	23.85	2	503	0.40%
2021/07/13	2	23.90	0	0.00	23.90	2	510	0.39%
2021/07/02	1	24.60	0	0.00	24.50	1	509	0.20%
2021/07/01	20	24.93	0	0.00	24.75	20	508	3.93%
2021/06/29	2	24.60	0	0.00	24.40	2	493	0.41%
2021/06/28	1	24.65	0	0.00	24.75	1	491	0.20%
2021/06/25	3	24.97	0	0.00	24.75	3	489	0.61%
2021/06/17	3	26.02	0	0.00	26.05	3	483	0.62%
2021/06/16	6	26.23	0	0.00	25.80	6	481	1.25%
2021/06/15	0	0.00	0.2	26.60	26.35	-0.2	478	-0.04%
2021/06/11	0	0.00	1	27.10	26.55	-1	474	-0.21%
2021/06/07	0	0.00	2	25.30	26.55	-2	435	-0.46%
2021/06/03	2	24.68	0	0.00	24.60	2	426	0.47%
2021/06/02	0	0.00	1	24.60	24.55	-1	424	-0.24%
2021/05/19	0	0.00	1	25.50	25.45	-1	422	-0.24%
2021/05/17	1	26.60	0	0.00	26.95	1	394	0.25%
2021/05/14	9.2	26.56	8	25.85	25.85	1.2	345	0.35%
2021/05/13	30	28.67	2	28.40	28.70	28	277	10.07%
2021/05/12	3	25.50	2	25.60	26.10	1	183	0.54%
2021/04/26	0	0.00	1	23.95	24.05	-1	133	-0.75%
2021/04/22	1	24.60	0	0.00	23.80	1	131	0.76%
2021/04/19	0	0.00	3	24.10	23.90	-3	123	-2.44%
2021/02/05	3	20.40	0	0.00	20.40	3	67	4.44%
2021/01/22	0.1	21.05	0	0.00	20.60	0.1	62	0.13%
2020/10/23	0	0.00	1	23.00	22.85	-1	155	-0.64%
2020/10/21	0	0.00	1	23.10	23.00	-1	161	-0.62%
2020/09/16	0	0.00	1	24.65	24.55	-1	217	-0.46%
2020/09/15	0	0.00	5	24.25	24.30	-5	216	-2.31%
2020/09/07	0	0.00	5	23.30	23.25	-5	271	-1.84%
2020/08/21	0	0.00	1	22.85	23.50	-1	271	-0.37%
2020/08/20	2	22.30	0	0.00	22.85	2	272	0.74%
2020/08/13	5	23.30	0	0.00	23.25	5	277	1.80%
2020/08/12	5	24.00	17	24.19	23.80	-12	274	-4.37%
2020/08/10	1	21.60	0	0.00	22.00	1	253	0.40%
2020/08/05	0	0.00	1	22.30	22.10	-1	221	-0.45%
2020/08/04	0	0.00	6	22.78	22.80	-6	221	-2.71%
2020/08/03	5	22.50	0	0.00	22.65	5	221	2.26%
2020/07/30	1	22.65	0	0.00	22.65	1	230	0.43%
2020/07/28	5	22.40	0	0.00	21.65	5	230	2.17%
2020/07/21	1	23.95	0	0.00	23.95	1	226	0.44%
2020/07/10	2	25.50	0	0.00	26.00	2	245	0.81%
2020/07/09	0	0.00	5	26.24	26.50	-5	238	-2.10%
2020/07/02	0	0.00	5	25.00	25.05	-5	209	-2.39%
2020/07/01	0	0.00	5	24.60	24.70	-5	206	-2.42%
2020/06/24	6	24.31	0	0.00	24.30	6	208	2.88%
2020/06/23	5	24.50	0	0.00	24.75	5	210	2.38%
2020/06/17	0	0.00	10	25.18	25.45	-10	180	-5.54%
2020/06/03	4	24.00	0	0.00	24.00	4	208	1.92%
2020/05/27	3	23.90	0	0.00	24.00	3	215	1.39%
2020/05/26	5	24.36	1	24.20	24.20	4	214	1.86%
2020/05/25	1	24.50	6	24.72	24.50	-5	211	-2.37%
2020/05/22	1	23.90	0	0.00	23.85	1	209	0.48%
2020/05/19	5	24.00	0	0.00	24.00	5	206	2.42%
2020/05/18	0	0.00	5	24.60	24.25	-5	204	-2.44%
2020/05/12	5	24.00	0	0.00	24.00	5	202	2.47%
2020/04/27	0	0.00	1	23.90	24.10	-1	197	-0.51%
2020/04/22	1	22.55	0	0.00	23.40	1	196	0.51%
2020/04/21	0	0.00	5	24.00	23.45	-5	194	-2.57%
2020/04/08	0	0.00	5	20.50	20.40	-5	165	-3.03%
2020/03/31	3	20.80	0	0.00	20.70	3	163	1.83%
2020/03/30	2	20.35	0	0.00	20.80	2	162	1.23%
2020/03/23	1	16.50	0	0.00	16.60	1	159	0.63%
2020/03/19	0	0.00	1	17.60	17.55	-1	149	-0.67%
2020/03/09	2	25.95	1	25.20	24.45	1	127	0.78%
2020/01/31	0	0.00	5	24.35	24.35	-5	103	-4.84%
2020/01/30	3	25.00	0	0.00	24.85	3	103	2.90%
2020/01/13	0	0.00	5	24.80	24.80	-5	94	-5.28%
2020/01/10	0	0.00	3	24.40	24.40	-3	92	-3.25%
2020/01/08	5	24.20	0	0.00	24.10	5	91	5.48%
2020/01/06	0	0.00	3	24.55	24.60	-3	91	-3.28%
2020/01/03	5	25.10	0	0.00	24.75	5	92	5.43%
2020/01/02	0	0.00	5	25.15	25.00	-5	91	-5.44%
2019/12/30	0	0.00	5	24.70	24.50	-5	90	-5.53%
2019/12/25	0	0.00	3	24.55	24.65	-3	87	-3.41%
2019/12/24	5	24.50	0	0.00	24.55	5	88	5.68%
2019/12/20	5	25.10	2	25.05	25.00	3	85	3.49%
2019/12/19	0	0.00	1	25.05	25.10	-1	85	-1.17%
2019/12/18	1	25.80	0	0.00	25.25	1	83	1.19%
2019/12/13	5	25.10	4	24.85	24.75	1	74	1.33%
2019/12/12	0	0.00	3	25.00	24.85	-3	74	-4.05%
2019/12/10	3	25.45	0	0.00	25.50	3	73	4.08%
2019/12/09	5	25.30	0	0.00	25.30	5	74	6.75%
2019/12/05	0	0.00	5	25.80	25.80	-5	70	-7.10%
2019/11/19	0	0.00	8	24.22	24.15	-8	51	-15.44%
2019/11/08	0	0.00	10	25.00	25.10	-10	50	-19.98%
2019/11/05	0	0.00	4	24.80	24.90	-4	50	-7.85%
2019/09/06	0	0.00	5	25.94	26.20	-5	153	-3.25%
2019/09/02	0	0.00	1	25.90	25.90	-1	150	-0.66%
2019/08/29	5	25.50	0	0.00	25.60	5	147	3.38%
2019/07/29	0	0.00	5	27.90	27.90	-5	135	-3.68%
2019/07/22	0	0.00	5	27.50	27.50	-5	130	-3.85%
2019/07/18	0	0.00	12	28.55	28.45	-12	118	-10.09%
2019/07/17	5	27.96	0	0.00	28.25	5	116	4.31%
2019/07/16	12	27.98	0	0.00	27.80	12	115	10.41%
2019/07/12	5	28.80	0	0.00	29.00	5	108	4.60%
2019/07/10	5	29.00	0	0.00	29.15	5	109	4.58%
2019/07/09	6	29.32	5	29.70	29.30	1	104	0.96%
2019/07/08	0	0.00	11	29.14	29.60	-11	102	-10.75%
2019/07/05	0	0.00	6	28.69	29.15	-6	100	-5.94%
2019/07/03	0	0.00	2	28.50	28.30	-2	114	-1.75%
2019/07/02	13	28.43	0	0.00	28.40	13	113	11.44%
2019/07/01	0	0.00	5	28.20	28.00	-5	104	-4.76%
2019/06/28	2	27.15	0	0.00	27.95	2	103	1.94%
2019/06/26	1	27.40	2	27.30	27.65	-1	104	-0.96%
2019/06/25	2	26.50	7	26.77	27.00	-5	107	-4.64%
2019/06/06	5	26.10	0	0.00	25.95	5	105	4.73%
2019/05/28	0	0.00	3	26.40	26.10	-3	109	-2.75%
2019/05/17	3	26.00	0	0.00	26.50	3	122	2.45%
2019/04/22	5	27.39	0	0.00	27.50	5	121	4.13%
2019/04/12	5	28.00	0	0.00	27.70	5	117	4.25%
2019/04/11	0	0.00	5	28.30	28.10	-5	115	-4.33%
2019/04/09	1	28.30	1	28.50	27.70	0	102	0.00%
2019/04/08	5	26.60	0	0.00	26.65	5	84	5.89%
2019/03/28	0	0.00	12	26.92	26.60	-12	72	-16.48%
2019/03/05	5	25.45	0	0.00	25.40	5	66	7.50%
2019/02/15	5	26.20	0	0.00	26.20	5	53	9.42%
2019/01/16	5	26.25	0	0.00	26.20	5	59	8.45%
2019/01/08	2	26.90	5	27.00	27.50	-3	61	-4.91%
2019/01/04	5	26.10	0	0.00	26.60	5	65	7.65%
2018/11/30	0	0.00	3	27.60	27.45	-3	163	-1.84%
2018/11/27	3	26.60	0	0.00	26.65	3	160	1.87%
2018/10/11	0	0.00	3	27.50	27.50	-3	170	-1.76%
2018/09/28	0	0.00	1	27.85	27.85	-1	134	-0.75%
2018/09/26	0	0.00	4	27.75	27.50	-4	131	-3.05%
2018/09/13	0	0.00	2	28.70	28.80	-2	135	-1.48%
2018/08/27	1	27.30	0	0.00	27.40	1	321	0.31%
2018/08/21	0	0.00	1	28.05	28.05	-1	430	-0.23%
2018/07/27	2	28.83	0	0.00	28.80	2	902	0.22%
2018/07/06	0	0.00	0.3	29.40	29.40	-0.3	1,143	-0.03%
2018/06/28	1	31.00	1	30.50	30.50	0	1,331	0.00%
2018/06/22	3	32.80	0	0.00	32.55	3	1,440	0.21%
2018/06/19	4	33.80	6	34.21	33.25	-2	1,442	-0.14%
2018/06/15	2	32.25	4	32.00	32.35	-2	1,434	-0.14%
2018/06/12	6	33.48	0	0.00	33.85	6	1,430	0.42%
2018/06/11	5	34.80	46	35.05	33.55	-41	1,419	-2.89%
2018/06/06	0	0.00	21.5	35.05	35.80	-21.5	1,353	-1.59%
2018/06/05	1	33.30	2	33.68	33.40	-1	1,312	-0.08%
2018/06/04	0	0.00	3	33.00	33.00	-3	1,319	-0.23%
2018/06/01	0	0.00	6	31.50	32.20	-6	1,321	-0.45%
2018/05/31	0	0.00	5	31.00	31.10	-5	1,308	-0.38%
2018/05/30	0.3	30.50	0	0.00	30.65	0.3	1,296	0.02%
2018/05/29	7	29.99	4	29.56	29.65	3	1,274	0.24%
2018/05/28	2	33.50	0	0.00	32.80	2	1,219	0.16%
2018/05/25	0	0.00	1	32.60	32.60	-1	1,203	-0.08%
2018/05/24	5	33.24	0	0.00	32.95	5	1,188	0.42%
2018/05/22	3	33.17	7	33.89	33.00	-4	1,145	-0.35%
2018/05/21	0	0.00	2	33.53	33.65	-2	1,102	-0.18%
2018/05/18	0	0.00	6	32.86	33.50	-6	1,021	-0.59%
2018/05/17	7	31.99	5	31.48	30.85	2	955	0.21%
2018/05/16	3	30.00	12	30.36	31.65	-9	852	-1.06%
2018/05/15	0	0.00	22	28.97	28.80	-22	785	-2.80%
2018/05/14	0	0.00	11	28.11	28.55	-11	777	-1.42%
2018/05/09	3	26.60	0	0.00	26.65	3	753	0.40%
2018/05/02	0	0.00	3	27.35	27.20	-3	746	-0.40%
2018/04/27	6	27.00	2	27.00	26.90	4	750	0.53%
2018/04/26	6	27.68	6	28.11	26.45	0	756	0.00%
2018/04/25	4	28.24	8	29.81	27.90	-4	765	-0.52%
2018/04/24	7	28.49	12	29.21	29.00	-5	720	-0.69%
2018/04/13	0	0.00	8	26.71	26.30	-8	761	-1.05%
2018/04/12	10	27.00	0	0.00	26.75	10	752	1.33%
2018/04/11	7	26.69	6	26.90	27.25	1	740	0.13%
2018/04/10	45	29.68	37	28.34	27.25	8	723	1.10%
2018/04/09	1	29.25	34	28.64	29.35	-33	659	-5.00%
2018/03/31	0	0.00	2	26.78	26.55	-2	561	-0.36%
2018/03/30	11	25.78	4	25.80	25.60	7	543	1.29%
2018/03/29	0	0.00	1	27.10	26.25	-1	530	-0.19%
2018/03/28	5	27.21	3	27.12	26.95	2	518	0.39%
2018/03/27	2	27.00	17	27.50	26.60	-15	495	-3.03%
2018/03/22	0	0.00	5	25.45	24.95	-5	404	-1.24%
2018/03/19	1	25.80	5	25.80	25.55	-4	394	-1.01%
2018/03/16	0	0.00	3	25.30	25.45	-3	387	-0.77%
2018/03/14	1	24.90	1	25.20	25.25	0	388	0.00%
2018/03/12	1	24.70	0	0.00	24.80	1	385	0.26%
2018/03/09	3	25.08	0	0.00	24.55	3	385	0.78%
2018/03/08	6	25.91	0	0.00	25.00	6	382	1.57%
2018/03/07	0	0.00	11	25.82	25.90	-11	361	-3.04%
2018/03/06	5	23.58	0	0.00	23.55	5	346	1.44%
2018/03/05	4	23.90	0	0.00	23.55	4	345	1.16%
2018/03/01	3	23.90	0	0.00	23.90	3	346	0.87%
2018/02/22	1	24.40	0	0.00	24.40	1	352	0.28%
2018/02/21	0	0.00	2	24.20	24.20	-2	367	-0.54%
2018/02/06	2	24.00	0	0.00	23.80	2	371	0.54%
2018/02/05	0	0.00	1	24.80	25.35	-1	366	-0.27%
2018/01/30	1	25.30	0	0.00	25.10	1	363	0.28%
2018/01/29	4	25.70	0	0.00	25.70	4	360	1.11%
2018/01/26	0	0.00	1	26.30	26.15	-1	358	-0.28%
2018/01/25	1	25.80	1	26.20	25.90	0	359	0.00%
2018/01/23	2	26.65	0	0.00	26.20	2	351	0.57%
2018/01/22	0	0.00	1	27.85	26.70	-1	343	-0.29%
2018/01/19	4	27.00	4	28.30	27.30	0	332	0.00%
2018/01/17	6	26.85	1	27.20	27.20	5	294	1.70%
2018/01/16	14	27.56	33	28.45	27.60	-19	280	-6.78%
2018/01/15	0	0.00	17	25.95	26.25	-17	178	-9.53%
2018/01/11	0	0.00	1	23.45	23.35	-1	144	-0.69%
2018/01/09	0	0.00	2	22.95	22.95	-2	148	-1.35%
2018/01/03	2	23.00	0	0.00	23.05	2	187	1.06%