大量 (3167)-元大-東泰券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
63.6
漲跌
▲1.5
漲幅
+2.42%
成交量
369張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	63.70	63.60	-1	858	-0.12%
2024/04/12	1	65.30	1	63.80	65.40	0	859	0.00%
2024/04/11	3	67.00	1	70.30	66.30	2	841	0.24%
2024/04/10	2	72.00	0	0.00	72.00	2	772	0.26%
2024/04/08	3	64.60	4	63.73	64.30	-1	567	-0.18%
2024/04/03	2	61.85	0	62.10	61.60	2	563	0.35%
2024/03/08	0	0.00	5	59.48	58.40	-5	490	-1.02%
2024/03/06	1	62.20	0	0.00	63.40	1	478	0.21%
2024/02/27	1	68.70	0	0.00	64.40	1	437	0.23%
2024/02/23	1	67.70	0	0.00	67.10	1	410	0.24%
2024/02/22	2	67.00	0	0.00	67.40	2	403	0.50%
2024/02/20	0	0.00	2	67.20	67.50	-2	380	-0.53%
2024/02/02	1	57.80	1	57.50	58.50	0	278	0.00%
2024/02/01	0	0.00	2	56.00	55.80	-2	263	-0.76%
2024/01/31	2	56.20	0	0.00	55.80	2	261	0.76%
2024/01/30	1	56.10	0	0.00	56.20	1	267	0.37%
2024/01/26	1	53.00	0	0.00	51.70	1	259	0.39%
2024/01/25	1	54.70	0	0.00	54.60	1	250	0.40%
2024/01/17	1	53.90	0	0.00	53.80	1	230	0.43%
2024/01/12	1	53.50	0	0.00	53.70	1	209	0.48%
2024/01/09	1	53.80	0	0.00	57.00	1	203	0.49%
2024/01/08	2	55.60	0	0.00	55.30	2	195	1.02%
2024/01/02	0	0.00	0.2	55.10	54.20	-0.2	158	-0.11%
2023/12/28	1	51.00	0	0.00	51.00	1	124	0.81%
2023/12/07	1	51.50	0	0.00	51.30	1	173	0.57%
2023/12/06	0	0.00	0.3	52.60	52.50	-0.3	175	-0.15%
2023/12/05	0	0.00	0.2	52.60	52.50	-0.2	172	-0.11%
2023/12/01	0	0.00	1	51.50	51.30	-1	176	-0.57%
2023/11/07	0	0.00	1	51.10	48.50	-1	216	-0.46%
2023/11/03	1	45.45	0	0.00	45.40	1	200	0.50%
2023/10/12	0	0.00	1	50.90	51.30	-1	193	-0.52%
2023/10/04	0	0.00	1	50.70	50.70	-1	192	-0.52%
2023/10/02	1	50.90	1	51.50	51.50	0	189	0.00%
2023/09/28	0	0.00	1	50.40	50.80	-1	187	-0.53%
2023/09/25	0	0.00	2	51.35	51.30	-2	181	-1.10%
2023/09/19	0	0.00	2	53.85	52.70	-2	165	-1.21%
2023/09/18	0	0.00	10	50.18	50.20	-10	135	-7.40%
2023/09/15	1	45.95	1	46.55	45.70	0	126	0.00%
2023/09/14	1	45.55	0	0.00	46.50	1	124	0.80%
2023/09/06	0	0.00	2	46.28	44.60	-2	119	-1.67%
2023/09/04	2	48.33	2	48.65	48.00	0	100	0.00%
2023/08/16	0	0.00	1	38.10	38.25	-1	51	-1.95%
2023/06/15	0	0.00	2	42.83	42.85	-2	65	-3.06%
2023/03/23	1	43.75	0	0.00	43.70	1	45	2.22%
2023/03/02	1	44.75	0	0.00	44.80	1	44	2.26%
2023/02/13	1	43.10	0	0.00	43.30	1	55	1.81%
2023/02/10	2	43.80	0	0.00	43.80	2	57	3.47%
2023/02/07	2	44.05	0	0.00	44.00	2	59	3.36%
2022/12/21	2	41.10	0	0.00	40.90	2	81	2.45%
2022/12/20	2	41.20	0	0.00	41.25	2	81	2.45%
2022/12/07	1	43.00	0	0.00	42.95	1	86	1.15%
2022/12/02	2	43.70	0	0.00	43.75	2	89	2.22%
2022/11/30	2	42.80	0	0.00	43.05	2	91	2.18%
2022/11/25	1	43.20	0	0.00	43.00	1	94	1.06%
2022/11/23	0	0.00	1	43.45	43.10	-1	94	-1.05%
2022/11/18	1	43.20	0	0.00	42.55	1	94	1.06%
2022/11/04	0	0.00	0.1	40.85	41.20	-0.1	94	-0.16%
2022/11/02	0	0.00	1	40.90	40.95	-1	94	-1.06%
2022/10/27	0	0.00	0	40.50	40.20	0	93	0.00%
2022/10/19	0	0.00	2	41.00	40.90	-2	113	-1.76%
2022/10/14	0	0.00	0	41.50	41.15	0	118	0.00%
2022/09/23	6	46.02	0	0.00	45.90	6	147	4.08%
2022/08/31	0	0.00	1	52.50	52.50	-1	158	-0.63%
2022/08/25	0	0.00	2	53.10	53.00	-2	168	-1.19%
2022/07/29	2	54.40	0	0.00	54.90	2	196	1.02%
2022/07/25	1	55.00	0	0.00	55.10	1	190	0.53%
2022/07/21	0	0.00	0	54.50	54.50	0	192	-0.02%
2022/06/16	0	0.00	0	63.00	61.50	0	270	0.00%
2022/06/02	0	0.00	0	66.10	66.40	0	289	-0.02%
2022/06/01	0	0.00	0.1	65.38	65.70	-0.1	295	-0.03%
2022/05/27	0	0.00	0.1	63.97	63.10	-0.1	296	-0.02%
2022/05/25	0	0.00	0	62.30	62.20	0	292	0.00%
2022/05/24	0	0.00	0.1	62.00	61.30	-0.1	296	-0.03%
2022/05/20	0	0.00	0	61.50	61.20	0	298	0.00%
2022/05/13	0	0.00	0.1	56.50	56.90	-0.1	299	-0.03%
2022/05/04	0	0.00	0	58.00	57.40	0	331	-0.01%
2022/05/03	1	56.90	1	57.40	57.60	0	336	0.00%
2022/04/29	0	0.00	0.1	58.00	57.70	-0.1	343	-0.01%
2022/04/11	0	0.00	1	65.50	64.30	-1	544	-0.18%
2022/04/06	1	70.30	0	0.00	70.40	1	601	0.17%
2022/04/01	0	0.00	1	72.00	72.00	-1	627	-0.16%
2022/03/31	1	69.70	0	0.00	69.00	1	647	0.15%
2022/03/30	1	71.40	0	0.00	71.30	1	746	0.13%
2022/03/29	0	0.00	0	70.50	72.00	0	836	0.00%
2022/03/25	0	0.00	0	69.00	68.60	0	898	0.00%
2022/03/07	0	0.00	0.1	77.09	68.80	-0.1	984	-0.01%
2022/02/23	0	0.00	0	78.00	72.30	0	1,025	0.00%
2022/02/16	2	75.10	0	82.40	75.00	2	1,180	0.17%
2022/02/15	0	0.00	0	75.76	75.00	0	1,204	0.00%
2022/02/14	0	0.00	0.2	74.72	74.30	-0.2	1,210	-0.01%
2022/02/08	2	78.85	0	0.00	79.10	2	1,273	0.16%
2022/01/19	1	82.00	1	81.10	80.90	0	1,554	0.00%
2022/01/18	2	86.80	0	0.00	83.00	2	1,536	0.13%
2022/01/14	3	82.67	2	80.80	82.00	1	1,510	0.07%
2022/01/13	1	83.00	0	0.00	84.30	1	1,493	0.07%
2022/01/11	3	88.00	0	0.00	85.20	3	1,475	0.20%
2022/01/06	6	95.32	1	96.60	95.40	5	1,416	0.35%
2021/12/29	1	104.00	1	107.00	106.50	0	1,323	0.00%
2021/12/28	7	104.57	2	106.75	105.00	5	1,309	0.38%
2021/12/27	0	0.00	5	106.50	105.50	-5	1,281	-0.39%
2021/12/24	5	103.00	86	102.80	104.00	-81	1,256	-6.45%
2021/12/23	2	107.25	16	109.47	111.50	-14	1,154	-1.21%
2021/12/22	1	101.50	10	94.05	101.50	-9	1,059	-0.85%
2021/12/20	10	92.10	0	0.00	92.00	10	996	1.00%
2021/12/17	0	0.00	10	94.80	93.20	-10	1,007	-0.99%
2021/12/15	10	93.20	0	0.00	93.00	10	975	1.03%
2021/12/14	1	92.30	0	0.00	92.10	1	976	0.10%
2021/12/13	51	94.23	0	0.00	94.10	51	968	5.27%
2021/12/10	5	91.10	0	0.00	92.10	5	957	0.52%
2021/11/22	5	99.00	1	100.00	100.00	4	874	0.46%
2021/11/19	0	0.00	1	102.00	103.00	-1	860	-0.12%
2021/11/18	0	0.00	5	105.00	103.50	-5	845	-0.59%
2021/11/12	53	90.78	25	90.80	91.20	28	702	3.99%
2021/11/11	2	87.00	0	0.00	87.00	2	675	0.30%
2021/11/10	1	89.30	1	89.60	87.90	0	668	0.00%
2021/11/09	0	0.00	5	83.82	85.00	-5	640	-0.78%
2021/11/05	1	84.10	1	86.60	86.40	0	616	0.00%
2021/11/04	0	0.00	1	81.80	83.00	-1	597	-0.17%
2021/11/01	5	86.62	0	0.00	80.50	5	573	0.87%
2021/10/07	0	0.00	1	71.70	71.10	-1	655	-0.15%
2021/10/06	1	70.70	0	0.00	70.60	1	656	0.15%
2021/09/29	2	73.75	2	71.10	70.80	0	645	0.00%
2021/09/28	0	0.00	2	71.30	71.60	-2	630	-0.32%
2021/09/27	2	74.00	0	0.00	74.00	2	626	0.32%
2021/09/23	0	0.00	5	71.76	72.40	-5	601	-0.83%
2021/09/22	4	68.60	0	0.00	68.20	4	591	0.68%
2021/09/15	1	66.50	0	0.00	66.40	1	590	0.17%
2021/08/25	1	66.50	1	66.90	67.00	0	605	0.00%
2021/08/16	0	0.00	1	65.60	67.20	-1	595	-0.17%
2021/08/09	1	77.00	1	75.10	75.80	0	585	0.00%
2021/08/04	0	0.00	3	76.50	75.30	-3	554	-0.54%
2021/08/02	5	76.40	1	76.50	77.50	4	540	0.74%
2021/07/30	0	0.00	1	75.40	80.60	-1	487	-0.20%
2021/07/29	31	73.67	30	74.09	73.30	1	458	0.22%
2021/07/27	27	74.82	27	73.79	74.00	0	430	0.00%
2021/07/16	1	65.90	3	66.50	65.80	-2	244	-0.82%
2021/06/29	0	0.00	4	63.00	63.20	-4	450	-0.89%
2021/06/28	0	0.00	1	65.20	64.50	-1	454	-0.22%
2021/06/25	3	65.00	1	63.20	64.80	2	455	0.44%
2021/06/24	1	62.60	0	0.00	62.10	1	457	0.22%
2021/06/11	1	62.50	0	0.00	62.40	1	501	0.20%
2021/06/04	0	0.00	6	68.38	68.20	-6	526	-1.14%
2021/06/03	0	0.00	3	68.80	68.80	-3	550	-0.55%
2021/06/02	9	66.61	0	0.00	65.60	9	594	1.51%
2021/05/12	0	0.00	2	61.30	60.80	-2	615	-0.32%
2021/05/06	4	69.00	0	0.00	67.70	4	598	0.67%
2021/04/22	5	70.50	0	0.00	70.60	5	551	0.91%
2021/04/16	2	76.40	2	75.45	74.10	0	532	0.00%
2021/04/14	5	70.80	22	70.90	69.00	-17	500	-3.40%
2021/04/12	1	75.10	0	0.00	74.80	1	481	0.21%
2021/04/09	3	77.87	3	77.20	75.50	0	469	0.00%
2021/04/08	2	78.20	2	79.90	79.40	0	445	0.00%
2021/04/07	0	0.00	5	76.50	79.40	-5	415	-1.20%
2021/04/06	0	0.00	10	71.04	73.40	-10	377	-2.65%
2021/03/30	1	61.60	0	0.00	62.50	1	327	0.31%
2021/03/24	2	58.50	0	0.00	58.40	2	292	0.68%
2021/03/12	1	57.10	0	0.00	57.80	1	271	0.37%
2021/03/04	1	51.00	0	0.00	51.40	1	162	0.62%
2021/02/18	1	47.20	0	0.00	47.20	1	127	0.78%
2020/07/27	4	43.00	0	0.00	42.30	4	173	2.31%
2020/05/18	0	0.00	5	43.10	43.10	-5	134	-3.72%
2020/05/08	0	0.00	1	40.40	41.10	-1	126	-0.79%
2020/03/13	3	37.00	0	0.00	38.00	3	191	1.57%
2020/02/18	2	38.90	0	0.00	38.95	2	200	1.00%
2020/01/03	0	0.00	5	42.65	42.50	-5	261	-1.91%
2019/12/12	0	0.00	2	40.05	40.05	-2	198	-1.01%
2019/11/26	1	37.65	1	38.00	38.10	0	158	0.00%
2019/11/15	0	0.00	5	38.10	37.90	-5	151	-3.30%
2019/11/14	3	37.25	0	0.00	37.40	3	147	2.03%
2019/11/11	3	36.90	0	0.00	36.95	3	145	2.07%
2019/11/04	5	36.52	0	0.00	36.00	5	125	3.98%
2019/08/08	0	0.00	3	32.75	32.75	-3	161	-1.86%
2019/07/11	0	0.00	2	35.15	35.35	-2	181	-1.10%
2019/04/17	5	42.45	0	0.00	42.45	5	409	1.22%
2019/04/12	5	42.70	1	42.55	42.25	4	400	1.00%
2019/04/11	5	43.30	0	0.00	43.00	5	393	1.27%
2019/04/10	1	44.50	2	44.43	44.30	-1	373	-0.27%
2019/04/09	0	0.00	1	43.25	43.50	-1	321	-0.31%
2019/04/08	0	0.00	1	43.40	43.40	-1	314	-0.32%
2019/04/03	2	43.50	2	42.90	42.80	0	305	0.00%
2019/03/27	0	0.00	1	41.10	41.15	-1	273	-0.37%
2019/03/15	2	40.25	0	0.00	40.45	2	263	0.76%
2019/03/08	1	40.85	0	0.00	41.00	1	265	0.38%
2019/03/05	0	0.00	1	42.55	42.35	-1	260	-0.38%
2019/02/26	1	41.85	1	41.80	41.90	0	264	0.00%
2019/02/25	1	41.95	0	0.00	41.90	1	265	0.38%
2019/02/22	0	0.00	1	42.20	41.65	-1	261	-0.38%
2019/02/20	0	0.00	1	41.35	40.85	-1	248	-0.40%
2019/02/19	1	40.75	1	40.45	40.75	0	239	0.00%
2019/02/18	1	39.35	0	0.00	39.25	1	226	0.44%
2019/02/15	1	38.90	0	0.00	39.05	1	223	0.45%
2019/02/13	2	40.80	0	0.00	40.80	2	205	0.97%
2018/11/26	0	0.00	3	43.50	43.95	-3	253	-1.18%
2018/11/22	0	0.00	2	42.85	42.50	-2	243	-0.82%
2018/11/08	5	41.90	0	0.00	41.50	5	343	1.46%
2018/11/06	0	0.00	1	40.90	40.90	-1	370	-0.27%
2018/10/11	0	0.00	9	38.80	38.05	-9	514	-1.75%
2018/08/30	0	0.00	2	50.10	49.95	-2	520	-0.38%
2018/08/28	2	50.30	0	0.00	50.30	2	531	0.38%
2018/08/27	2	49.50	0	0.00	49.85	2	539	0.37%
2018/08/24	1	51.10	0	0.00	51.50	1	533	0.19%
2018/08/21	0	0.00	7	52.93	53.00	-7	514	-1.36%
2018/08/20	0	0.00	2	53.60	52.20	-2	520	-0.38%
2018/08/15	2	52.30	0	0.00	54.10	2	477	0.42%
2018/08/13	0	0.00	2	52.30	52.40	-2	450	-0.44%
2018/08/02	0	0.00	3	52.70	52.50	-3	390	-0.77%
2018/08/01	2	52.10	0	0.00	53.00	2	377	0.53%
2018/07/31	8	52.26	0	0.00	51.80	8	356	2.25%
2018/07/30	0	0.00	1	49.50	49.35	-1	318	-0.31%
2018/07/27	5	49.25	0	0.00	49.25	5	313	1.60%
2018/07/03	1	47.00	0	0.00	46.70	1	346	0.29%
2018/06/11	0	0.00	1	51.30	51.20	-1	408	-0.24%
2018/06/06	1	51.30	0	0.00	51.20	1	410	0.24%
2018/05/15	1	49.70	1	49.30	49.05	0	640	0.00%
2018/04/26	1	46.55	0	0.00	45.25	1	855	0.12%
2018/04/17	2	49.45	0	0.00	49.15	2	1,001	0.20%
2018/04/11	0	0.00	2	51.70	52.00	-2	1,181	-0.17%
2018/04/10	0	0.00	1	51.20	52.00	-1	1,203	-0.08%
2018/04/02	1	51.50	0	0.00	51.60	1	1,355	0.07%
2018/03/30	2	50.80	0	0.00	50.80	2	1,371	0.15%
2018/03/29	1	51.70	0	0.00	50.90	1	1,383	0.07%
2018/03/27	1	51.80	0	0.00	52.00	1	1,400	0.07%
2018/03/23	1	50.20	0	0.00	50.50	1	1,478	0.07%
2018/03/22	1	52.80	0	0.00	52.60	1	1,473	0.07%
2018/03/21	1	52.90	0	0.00	53.70	1	1,474	0.07%
2018/03/12	2	53.50	0	0.00	53.40	2	1,598	0.13%
2018/03/09	3	53.50	0	0.00	53.10	3	1,608	0.19%
2018/03/08	1	54.40	0	0.00	53.80	1	1,626	0.06%
2018/03/07	0	0.00	3	54.50	54.30	-3	1,631	-0.18%
2018/03/06	1	55.30	4	55.68	53.80	-3	1,643	-0.18%
2018/03/05	1	54.90	0	0.00	54.70	1	1,620	0.06%
2018/02/23	0	0.00	1	50.90	50.80	-1	1,985	-0.05%
2018/02/07	5	48.19	2	47.93	47.80	3	2,244	0.13%
2018/02/01	0	0.00	5	54.00	53.60	-5	2,262	-0.22%
2018/01/30	1	53.80	1	53.70	53.70	0	2,254	0.00%
2018/01/29	0	0.00	2	55.90	55.90	-2	2,248	-0.09%
2018/01/25	0	0.00	1	56.90	55.70	-1	2,246	-0.04%
2018/01/23	1	56.00	2	58.95	56.00	-1	2,230	-0.04%
2018/01/22	7	57.53	5	56.80	58.00	2	2,193	0.09%
2018/01/09	0	0.00	2	55.30	56.50	-2	2,190	-0.09%
2018/01/08	2	58.00	0	0.00	55.20	2	2,169	0.09%
2018/01/03	1	56.30	1	56.80	52.50	0	2,070	0.00%
2018/01/02	1	54.40	2	54.20	54.40	-1	1,966	-0.05%