茂訊 (3213)-元大-東泰券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.2
漲跌
▼1.1
漲幅
-1.26%
成交量
237張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	86.65	0	0.00	86.20	4	527	0.76%
2024/12/12	1	87.50	0	0.00	87.30	1	527	0.19%
2024/12/10	1	87.20	0	0.00	88.00	1	534	0.19%
2024/12/09	4	88.45	0	0.00	87.90	4	541	0.74%
2024/12/06	3	89.73	3	90.63	89.30	0	545	0.00%
2024/12/05	3	87.73	1	88.10	88.90	2	548	0.36%
2024/12/04	7	87.94	0	0.00	88.90	7	579	1.21%
2024/11/27	3	86.67	0	0.00	84.70	3	655	0.46%
2024/11/26	1	87.60	0	0.00	87.60	1	653	0.15%
2024/11/25	2	87.60	1	88.00	88.20	1	653	0.15%
2024/11/18	5	84.40	0	0.00	84.90	5	659	0.76%
2024/11/14	3	85.97	1	87.70	85.50	2	656	0.30%
2024/11/13	5	87.50	0	0.00	87.70	5	654	0.76%
2024/11/11	4	86.63	0	0.00	86.90	4	655	0.61%
2024/11/08	1	88.00	0	0.00	88.00	1	649	0.15%
2024/11/07	1	87.10	1	89.70	89.50	0	643	0.00%
2024/10/29	0	93.60	0	0.00	93.80	0	648	0.00%
2024/10/22	0	95.60	0	0.00	96.00	0	646	0.00%
2024/10/21	1	94.70	0	0.00	96.00	1	650	0.15%
2024/10/08	4	97.48	0	97.70	97.50	4	645	0.62%
2024/10/04	0	0.00	5	102.00	104.50	-5	641	-0.78%
2024/09/27	5	112.00	0	0.00	112.50	5	650	0.77%
2024/09/26	1	109.01	0	111.50	112.00	1	629	0.15%
2024/09/23	0	0.00	1	111.50	109.50	-1	601	-0.17%
2024/09/20	1	111.50	3.1	109.02	108.00	-2.1	584	-0.35%
2024/09/19	1	102.50	0	0.00	103.50	1	530	0.19%
2024/09/04	0	102.50	0	0.00	101.00	0	558	0.00%
2024/09/02	0	106.00	0.3	103.50	104.50	-0.3	550	-0.05%
2024/08/28	0	94.20	0	0.00	93.80	0	560	0.00%
2024/08/07	0	0.00	1	89.90	90.40	-1	706	-0.14%
2024/08/06	2	84.85	1	84.20	84.20	1	712	0.14%
2024/08/05	1	87.20	1	86.50	86.10	0	729	0.00%
2024/08/01	0	95.00	0	0.00	94.80	0	763	0.00%
2024/07/31	0	92.30	0	0.00	93.10	0	772	0.00%
2024/07/26	0	0.00	0	93.20	92.90	0	789	0.00%
2024/07/22	0	93.50	0	0.00	93.80	0	807	0.00%
2024/07/19	0	0.00	2	97.00	96.00	-2	805	-0.25%
2024/07/16	0	100.50	0	0.00	100.50	0	817	0.00%
2024/07/12	0	0.00	1	100.00	99.80	-1	839	-0.12%
2024/07/09	1	98.70	0	0.00	98.80	1	895	0.11%
2024/07/08	0	102.00	0	0.00	100.00	0	906	0.00%
2024/07/04	0	0.00	1	108.50	107.50	-1	1,020	-0.10%
2024/07/01	1	110.01	0	0.00	110.00	1	1,099	0.09%
2024/06/28	1	113.50	0	0.00	113.00	1	1,087	0.09%
2024/06/27	1	112.50	0	0.00	112.00	1	1,089	0.09%
2024/06/26	2	112.51	0	0.00	112.50	2	1,087	0.19%
2024/06/25	0	113.00	0	0.00	114.50	0	1,086	0.00%
2024/06/20	0	0.00	0	114.00	117.00	0	1,070	0.00%
2024/06/18	0	0.00	0	113.50	114.00	0	1,059	0.00%
2024/06/17	0	112.50	0	0.00	114.00	0	1,052	0.00%
2024/06/13	0	0.00	3	108.00	110.00	-3	1,042	-0.29%
2024/06/11	3	109.00	0	0.00	107.50	3	1,054	0.28%
2024/05/29	0	0.00	1	110.00	111.00	-1	1,001	-0.10%
2024/05/27	0	0.00	7	105.57	105.50	-7	971	-0.72%
2024/05/24	0	103.50	0	0.00	104.50	0	1,002	0.00%
2024/05/23	0	0.00	5	102.50	102.50	-5	1,001	-0.50%
2024/05/22	6	107.00	0	0.00	105.00	6	998	0.60%
2024/05/21	0	0.00	2	102.50	103.50	-2	980	-0.20%
2024/05/15	1	103.50	0	0.00	101.00	1	996	0.10%
2024/05/14	14	101.86	1	101.50	102.50	13	998	1.30%
2024/05/10	2	100.50	0	0.00	97.90	2	972	0.21%
2024/05/09	0	0.00	2	105.00	99.90	-2	962	-0.21%
2024/05/07	0	0.00	1	96.10	97.00	-1	925	-0.11%
2024/04/30	1	100.50	0	0.00	101.00	1	877	0.11%
2024/04/24	0	0.00	1	97.60	97.90	-1	868	-0.12%
2024/04/22	1	94.00	4	93.50	93.00	-3	863	-0.35%
2024/04/16	2	98.60	0	0.00	98.30	2	817	0.24%
2024/04/15	1	103.50	3	104.00	103.00	-2	799	-0.25%
2024/04/12	2	108.75	0	0.00	108.50	2	780	0.26%
2024/04/11	1	109.50	0	0.00	110.50	1	790	0.13%
2024/04/10	0	0.00	6	110.50	111.50	-6	760	-0.79%
2024/04/09	1	103.00	0	0.00	104.50	1	653	0.15%
2024/04/03	0	0.00	5	95.46	96.70	-5	584	-0.85%
2024/04/02	0	0.00	8	91.29	91.10	-8	563	-1.42%
2024/04/01	0	90.40	2	90.60	90.60	-2	571	-0.35%
2024/03/28	0	90.80	0	0.00	90.00	0	578	0.00%
2024/03/25	0	90.70	0	0.00	90.30	0	613	0.00%
2024/03/21	0	0.00	1	90.80	91.10	-1	654	-0.15%
2024/03/19	1.3	90.23	0	0.00	89.80	1.3	819	0.16%
2024/03/15	1	87.70	0	0.00	87.60	1	873	0.11%
2024/03/14	1	90.00	11	89.58	88.70	-10	895	-1.12%
2024/03/11	3	85.20	0	0.00	84.90	3	1,087	0.28%
2024/03/08	3	87.07	0	0.00	86.00	3	1,097	0.27%
2024/03/05	1	92.00	0	0.00	92.60	1	1,131	0.09%
2024/03/04	1	92.60	5	91.84	91.60	-4	1,141	-0.35%
2024/02/29	1	88.60	2	90.75	88.70	-1	1,143	-0.09%
2024/02/27	2.1	90.11	4	90.05	89.60	-2	1,138	-0.17%
2024/02/23	0	0.00	2	87.30	86.90	-2	1,126	-0.18%
2024/02/22	0	0.00	4	87.45	87.90	-4	1,138	-0.35%
2024/02/21	7	87.51	1	87.30	88.10	6	1,151	0.52%
2024/02/20	0	0.00	2	86.00	85.90	-2	1,141	-0.18%
2024/02/16	7	85.10	1	85.80	85.80	6	1,158	0.52%
2024/02/02	1	81.10	0	0.00	81.00	1	1,154	0.09%
2024/01/26	0	0.00	1	81.50	81.40	-1	1,282	-0.08%
2024/01/18	2	79.10	0	0.00	79.50	2	1,370	0.15%
2024/01/09	2	80.90	0	0.00	80.90	2	1,437	0.14%
2024/01/05	3	79.97	1	80.70	81.10	2	1,468	0.14%
2024/01/04	1	84.50	0	0.00	83.50	1	1,448	0.07%
2024/01/02	2	85.90	0	0.00	86.00	2	1,476	0.14%
2023/12/29	1	85.60	0	0.00	86.90	1	1,478	0.07%
2023/12/28	5	86.88	0	0.00	86.30	5	1,478	0.34%
2023/12/25	0	0.00	2	87.70	87.50	-2	1,485	-0.13%
2023/12/21	2	86.60	0	0.00	88.80	2	1,473	0.14%
2023/12/20	2	88.75	0	0.00	88.40	2	1,461	0.14%
2023/12/19	1	88.70	4	88.30	88.70	-3	1,461	-0.21%
2023/12/18	3	92.40	2	90.60	91.40	1	1,458	0.07%
2023/12/15	6	94.88	0	0.00	93.70	6	1,446	0.41%
2023/12/14	1	99.60	3	99.30	98.60	-2	1,391	-0.14%
2023/12/13	2	91.75	1	92.00	92.00	1	1,311	0.08%
2023/12/11	0	0.00	2	88.15	88.60	-2	1,339	-0.15%
2023/12/08	6	89.32	2	88.55	87.80	4	1,426	0.28%
2023/12/07	1	86.00	9	87.51	91.00	-8	1,517	-0.53%
2023/12/06	8	82.99	1	83.50	82.80	7	1,523	0.46%
2023/12/05	1	83.00	1	82.80	82.80	0	1,692	0.00%
2023/12/04	3	83.20	1	83.90	83.20	2	1,733	0.12%
2023/12/01	2	83.40	4	83.03	83.30	-2	1,722	-0.12%
2023/11/30	5	81.40	1	80.20	81.30	4	1,691	0.24%
2023/11/29	0	0.00	1	80.00	79.80	-1	1,670	-0.06%
2023/11/28	0	0.00	1	79.00	79.10	-1	1,654	-0.06%
2023/11/27	0	0.00	0	78.20	78.40	0	1,651	0.00%
2023/11/24	0	0.00	1	77.50	78.00	-1	1,638	-0.06%
2023/11/21	0	77.00	2.1	77.00	76.90	-2	1,613	-0.13%
2023/11/20	0.1	73.90	3	75.43	76.40	-2.9	1,602	-0.18%
2023/11/17	2	72.80	0	0.00	73.30	2	1,589	0.13%
2023/11/09	2	68.20	0	0.00	68.10	2	1,655	0.12%
2023/11/08	1	69.20	0	0.00	68.90	1	1,663	0.06%
2023/11/07	1	70.60	0	0.00	70.50	1	1,659	0.06%
2023/11/06	1	70.50	1	71.20	71.20	0	1,692	0.00%
2023/11/03	3	71.40	0	0.00	70.50	3	1,720	0.17%
2023/11/02	1	77.20	0	0.00	78.30	1	1,694	0.06%
2023/11/01	0	0.00	1	80.10	80.10	-1	1,709	-0.06%
2023/10/31	0	0.00	6	79.61	79.00	-6	1,759	-0.34%
2023/10/24	2	79.30	2	79.25	79.30	0	1,743	0.00%
2023/10/20	0	75.20	0	0.00	75.50	0	1,727	0.00%
2023/10/19	0	74.50	0	0.00	76.40	0	1,744	0.00%
2023/10/18	2	75.80	0	0.00	74.90	2	1,772	0.11%
2023/10/17	1	78.20	3	79.33	78.00	-2	1,775	-0.11%
2023/10/16	0	0.00	1	79.90	80.00	-1	1,749	-0.06%
2023/10/13	0	78.30	1	78.80	78.40	-1	1,753	-0.06%
2023/10/11	3	77.70	0	0.00	74.90	3	1,730	0.17%
2023/10/06	12	78.36	17	77.75	77.70	-5	1,715	-0.29%
2023/10/04	1	74.50	1	75.40	76.00	0	1,685	0.00%
2023/09/25	3	72.90	0	0.00	74.10	3	1,669	0.18%
2023/09/21	1	75.10	4	75.00	73.70	-3	1,656	-0.18%
2023/09/20	1	76.30	0	0.00	76.40	1	1,640	0.06%
2023/09/19	0	0.00	2	78.00	76.80	-2	1,631	-0.12%
2023/09/18	0	0.00	1	76.40	76.30	-1	1,610	-0.06%
2023/09/15	0	0.00	1	77.40	78.30	-1	1,593	-0.06%
2023/09/14	0	0.00	2	78.15	77.50	-2	1,583	-0.13%
2023/09/13	9	77.56	6	78.80	76.60	3	1,552	0.19%
2023/09/12	4	81.05	15	79.57	79.60	-11	1,447	-0.76%
2023/09/11	6	75.40	5	78.88	80.30	1	1,240	0.08%
2023/09/08	4	73.83	4	72.90	73.00	0	1,153	0.00%
2023/09/07	1	73.00	5	74.54	75.00	-4	978	-0.41%
2023/09/06	0	0.00	0.1	67.90	68.20	-0.1	925	-0.01%
2023/09/05	1	66.80	0	0.00	67.20	1	922	0.11%
2023/09/01	1	66.70	0	0.00	66.50	1	924	0.11%
2023/08/31	0	0.00	1	67.10	66.90	-1	926	-0.11%
2023/08/29	0.1	64.90	1	65.40	65.50	-0.9	915	-0.10%
2023/08/22	1	63.70	0	0.00	63.00	1	887	0.11%
2023/08/21	1	64.70	1	64.30	64.40	0	880	0.00%
2023/08/18	3	65.07	2	65.20	64.50	1	876	0.11%
2023/08/16	0	0.00	1	62.30	63.10	-1	838	-0.12%
2023/08/15	4	64.35	0	0.00	62.10	4	819	0.49%
2023/08/14	0	0.00	2	67.50	67.50	-2	765	-0.26%
2023/08/10	3	69.33	0	0.00	67.30	3	729	0.41%
2023/08/09	0	0.00	1	73.60	72.70	-1	687	-0.15%
2023/08/08	0	0.00	2	71.10	72.20	-2	643	-0.31%
2023/08/07	2	66.40	0	0.00	66.90	2	585	0.34%
2023/08/04	0	0.00	7	66.95	67.30	-7	524	-1.34%
2023/08/02	0	0.00	1	61.50	61.20	-1	457	-0.22%
2023/07/31	1	64.00	0	0.00	63.90	1	442	0.23%
2023/07/24	0	0.00	1	61.80	62.10	-1	398	-0.25%
2023/07/21	0	0.00	4	63.03	64.20	-4	376	-1.06%
2023/07/18	3	60.60	2	60.75	61.10	1	313	0.32%
2023/07/12	1	55.80	0	0.00	56.00	1	269	0.37%
2023/07/10	1	57.10	0	0.00	56.80	1	262	0.38%
2023/07/07	0	0.00	1	59.20	58.20	-1	257	-0.39%
2023/06/29	0	0.00	2	59.80	60.30	-2	217	-0.92%
2023/06/28	0	0.00	3	60.90	60.50	-3	213	-1.40%
2023/06/27	1	60.10	0	0.00	59.60	1	208	0.48%
2023/06/26	1	60.90	0	0.00	60.50	1	205	0.49%
2023/06/20	0	0.00	1	62.50	62.00	-1	196	-0.51%
2023/06/19	0	0.00	1	62.40	61.70	-1	182	-0.55%
2023/06/15	3	58.40	3	59.03	59.10	0	132	0.00%
2023/05/22	0	0.00	0	53.90	53.30	0	106	0.00%
2023/05/19	0	0.00	1	52.90	53.30	-1	104	-0.96%
2023/05/17	0	0.00	2	52.30	52.40	-2	100	-2.00%
2023/05/15	0	0.00	1	52.30	51.90	-1	98	-1.02%
2023/05/12	2	51.75	0	0.00	51.70	2	97	2.04%
2023/05/09	1	51.10	0	0.00	51.00	1	96	1.03%
2023/05/03	0	0.00	1	52.30	52.20	-1	95	-1.05%
2023/04/11	0	52.70	0	0.00	52.10	0	83	0.00%
2023/03/31	0	52.50	0	0.00	52.80	0	75	0.01%
2023/03/30	1	52.20	1	53.50	52.80	0	73	0.00%
2023/03/29	10	51.70	0	0.00	51.60	10	69	14.44%
2023/03/24	0	0.00	1	51.50	51.40	-1	65	-1.52%
2023/03/20	1	48.95	0	0.00	49.45	1	61	1.63%
2023/03/17	0	0.00	1	49.50	49.30	-1	61	-1.62%
2023/03/16	1	49.20	0	0.00	49.10	1	61	1.63%
2023/03/13	2	49.50	0	0.00	49.85	2	59	3.38%
2023/03/10	2	50.45	0	0.00	50.10	2	57	3.48%
2023/03/09	1	52.10	8	51.85	51.90	-7	54	-12.95%
2023/03/08	7	50.57	0	0.00	50.50	7	43	15.95%
2023/03/02	1	46.75	0	0.00	47.05	1	37	2.68%
2023/02/23	1	48.30	0	0.00	47.60	1	35	2.84%
2023/02/09	0	0.00	1	45.10	45.20	-1	31	-3.21%
2023/02/03	3	44.85	0	0.00	44.85	3	30	9.74%
2022/12/13	1	44.05	0	0.00	44.00	1	37	2.66%
2022/12/09	0	0.00	2	44.90	44.75	-2	35	-5.59%
2022/11/02	0	40.10	0	0.00	40.60	0	36	0.00%
2022/11/01	1	39.70	0	0.00	40.00	1	37	2.70%
2022/10/03	0	0.00	1	41.15	41.20	-1	48	-2.05%
2022/09/08	1	43.45	0	0.00	43.50	1	71	1.40%
2022/08/25	1	43.95	0	0.00	43.70	1	71	1.39%
2022/08/22	1	44.00	0	0.00	44.40	1	74	1.34%
2022/08/19	0	0.00	10	43.00	43.50	-10	73	-13.57%
2022/08/08	0	43.00	0	0.00	42.35	0	78	0.00%
2022/07/29	0	0.00	2	42.50	42.20	-2	82	-2.43%
2022/05/16	0	0.00	2	50.10	48.85	-2	184	-1.08%
2022/04/15	1	52.50	0	0.00	52.70	1	198	0.50%
2022/04/12	0	0.00	3	52.70	52.60	-3	202	-1.48%
2022/04/11	2	53.70	0	0.00	53.50	2	201	0.99%
2022/04/08	1	55.00	0	0.00	55.00	1	200	0.50%
2022/04/07	0	0.00	1	56.20	55.80	-1	197	-0.51%
2022/04/01	0	58.00	0	0.00	56.30	0	195	0.00%
2022/03/28	0	56.60	0	0.00	56.60	0	188	0.00%
2022/03/24	1	57.00	0	0.00	57.10	1	184	0.54%
2022/03/22	1	56.30	0	0.00	56.30	1	178	0.56%
2022/03/21	1	56.40	1	56.40	56.70	0	173	0.00%
2022/03/18	1	57.50	5	57.54	57.40	-4	164	-2.44%
2022/03/03	1	62.10	0	0.00	62.30	1	122	0.82%
2022/02/15	7	61.50	0	0.00	61.70	7	117	5.95%
2022/02/14	3	61.50	0	0.00	62.00	3	115	2.60%
2022/02/09	0	0.00	1	60.90	60.90	-1	112	-0.89%
2022/01/19	0	0.00	1	60.20	60.00	-1	113	-0.88%
2022/01/06	0	0.00	2	60.30	60.30	-2	109	-1.82%
2022/01/04	2	61.10	0	0.00	60.80	2	106	1.88%
2021/12/29	1	60.90	1	60.80	60.80	0	102	0.00%
2021/12/16	1	60.50	0	0.00	60.60	1	105	0.95%
2021/11/15	2	61.00	0	0.00	61.30	2	137	1.45%
2021/11/01	1	58.80	0	0.00	58.90	1	199	0.50%
2021/10/14	1	58.10	0	0.00	58.30	1	599	0.17%
2021/10/07	0	0.00	2	58.90	58.90	-2	608	-0.33%
2021/10/04	1	57.80	0	0.00	57.70	1	617	0.16%
2021/09/24	1	59.30	0	0.00	59.10	1	630	0.16%
2021/09/22	1	58.90	0	0.00	59.00	1	636	0.16%
2021/09/15	1	59.60	0	0.00	59.70	1	640	0.16%
2021/08/20	0	0.00	1	59.50	59.40	-1	784	-0.13%
2021/08/16	0	0.00	1	59.70	59.50	-1	776	-0.13%
2021/08/13	0	0.00	2	59.20	59.10	-2	772	-0.26%
2021/08/11	1	60.10	0	0.00	59.30	1	772	0.13%
2021/08/09	1	60.40	2	61.30	60.70	-1	772	-0.13%
2021/08/05	5	62.04	5	62.26	62.20	0	763	0.00%
2021/08/02	1	57.30	0	0.00	57.10	1	738	0.14%
2021/07/30	1	62.90	1	62.80	62.80	0	722	0.00%
2021/07/28	5	61.68	0	0.00	62.70	5	640	0.78%
2021/07/27	0	0.00	1	60.80	60.70	-1	605	-0.17%
2021/07/23	1	60.50	0	0.00	60.90	1	607	0.16%
2021/07/22	1	63.50	1	61.10	61.40	0	598	0.00%
2021/07/21	1	60.30	0	0.00	60.30	1	386	0.26%
2021/07/14	1	59.70	0	0.00	60.10	1	398	0.25%
2021/07/13	1	60.30	0	0.00	60.00	1	401	0.25%
2021/07/06	0	0.00	1	60.70	60.90	-1	414	-0.24%
2021/06/30	0	0.00	3	61.60	61.40	-3	425	-0.70%
2021/06/29	1	61.50	0	0.00	61.60	1	427	0.23%
2021/06/28	0	0.00	1	61.50	61.50	-1	431	-0.23%
2021/06/09	1	60.10	0	0.00	60.40	1	497	0.20%
2021/06/03	1	61.30	0	0.00	63.20	1	451	0.22%
2021/06/02	0	0.00	1	61.30	60.60	-1	419	-0.24%
2021/05/21	3	55.90	0	0.00	56.40	3	392	0.77%
2021/05/20	0	0.00	1	56.40	55.80	-1	395	-0.25%
2021/05/19	0	0.00	1	55.40	56.00	-1	395	-0.25%
2021/05/18	1	55.40	0	0.00	55.50	1	395	0.25%
2021/05/14	0	0.00	1	55.50	55.40	-1	389	-0.26%
2021/05/12	1	54.80	0	0.00	54.50	1	386	0.26%
2021/05/11	1	56.70	0	0.00	56.00	1	375	0.27%
2021/05/10	1	57.50	0	0.00	57.50	1	371	0.27%
2021/05/03	0	0.00	4	59.10	57.30	-4	366	-1.09%
2021/04/29	4	58.80	0	0.00	58.90	4	360	1.11%
2021/04/27	2	59.30	0	0.00	59.20	2	363	0.55%
2021/04/22	6	59.33	4	59.40	58.70	2	355	0.56%
2021/04/21	2	59.90	2	59.95	60.00	0	347	0.00%
2021/04/20	0	0.00	1	59.80	59.80	-1	345	-0.29%
2021/04/13	1	59.10	1	59.60	59.20	0	345	0.00%
2021/04/12	1	59.60	0	0.00	59.60	1	344	0.29%
2021/04/08	0	0.00	1	59.80	59.90	-1	339	-0.29%
2021/04/01	0	0.00	15	59.79	59.80	-15	338	-4.44%
2021/03/31	5	59.44	5	59.80	59.70	0	336	0.00%
2021/03/30	0	0.00	1	58.90	59.20	-1	329	-0.30%
2021/03/26	0	0.00	1	58.00	58.10	-1	313	-0.32%
2021/03/23	0	0.00	1	57.90	57.70	-1	301	-0.33%
2021/03/19	0	0.00	4	58.60	58.30	-4	283	-1.41%
2021/03/18	1	54.60	0	0.00	54.50	1	241	0.41%
2021/03/17	1	54.10	0	0.00	54.40	1	243	0.41%
2021/03/16	0	0.00	1	53.50	53.60	-1	238	-0.42%
2021/03/15	0	0.00	0.3	52.80	53.60	-0.3	238	-0.11%
2021/03/04	0	0.00	3	53.40	53.50	-3	239	-1.25%
2021/02/18	2	50.10	0	0.00	50.20	2	216	0.92%
2021/02/17	0	0.00	1	49.95	50.20	-1	217	-0.46%
2021/02/01	2	49.85	0	0.00	49.90	2	209	0.95%
2021/01/27	2	50.20	0	0.00	50.70	2	201	0.99%
2021/01/26	3	50.20	0	0.00	50.20	3	198	1.51%
2021/01/20	2	49.23	0	0.00	49.10	2	180	1.11%
2021/01/14	0	0.00	1	49.90	49.90	-1	174	-0.57%
2021/01/06	1	49.40	1	50.40	49.60	0	161	0.00%
2020/12/28	4	50.20	0	0.00	49.95	4	140	2.85%
2020/12/21	1	48.20	0	0.00	48.75	1	126	0.79%
2020/12/16	0	0.00	4	48.85	48.90	-4	125	-3.19%
2020/12/15	2	48.75	0	0.00	48.85	2	124	1.60%
2020/12/14	1	49.30	0	0.00	49.35	1	123	0.81%
2020/12/11	3	49.53	0	0.00	49.35	3	122	2.45%
2020/11/30	0	0.00	1	49.95	49.55	-1	145	-0.69%
2020/11/27	0	0.00	1	48.50	49.10	-1	134	-0.74%
2020/11/17	1	47.10	0	0.00	47.10	1	122	0.82%
2020/10/12	0	0.00	1	45.65	45.80	-1	136	-0.73%
2020/09/24	1	46.05	0	0.00	45.45	1	220	0.45%
2020/09/07	2	47.93	1	47.55	47.70	1	243	0.41%
2020/09/03	0	0.00	2	46.85	46.90	-2	236	-0.85%
2020/08/28	1	44.75	0	0.00	44.95	1	231	0.43%
2020/08/20	1	44.50	0	0.00	44.80	1	244	0.41%
2020/08/14	0	0.00	1	46.15	46.25	-1	254	-0.39%
2020/07/21	1	44.55	1	44.60	44.55	0	312	0.00%
2020/07/20	0	0.00	1	44.00	44.10	-1	314	-0.32%
2020/07/10	0	0.00	1	44.65	44.30	-1	327	-0.31%
2020/07/09	1	45.80	0	0.00	45.35	1	323	0.31%
2020/07/08	2	45.95	0	0.00	46.10	2	319	0.63%
2020/07/07	0	0.00	1	46.90	46.80	-1	315	-0.32%
2020/07/06	3	51.90	2	52.00	52.20	1	294	0.34%
2020/06/30	2	50.60	0	0.00	50.60	2	258	0.77%
2020/06/18	1	50.10	0	0.00	50.00	1	278	0.36%
2020/06/10	0	0.00	2	51.00	50.80	-2	282	-0.71%
2020/06/09	0	0.00	0	50.90	50.90	0	283	-0.01%
2020/06/08	0	0.00	2	51.10	51.10	-2	284	-0.70%
2020/06/05	0	0.00	5	50.50	50.70	-5	279	-1.79%
2020/05/29	0	0.00	3	50.20	50.20	-3	270	-1.11%
2020/05/21	0	0.00	1	49.35	49.30	-1	255	-0.39%
2020/05/19	0	0.00	2	48.68	49.05	-2	250	-0.80%
2020/05/14	2	50.10	0	0.00	50.10	2	234	0.85%
2020/05/06	1	47.00	0	0.00	47.00	1	195	0.51%
2020/05/05	0	0.00	1	47.20	46.90	-1	193	-0.52%
2020/04/30	0	0.00	1	47.15	47.25	-1	190	-0.52%
2020/04/29	1	47.05	0	0.00	47.05	1	190	0.53%
2020/04/16	1	47.00	0	0.00	47.25	1	176	0.57%
2020/04/10	0	0.00	5	45.80	46.05	-5	169	-2.95%
2020/04/07	0	0.00	1	44.80	44.70	-1	162	-0.62%
2020/03/30	0	0.00	2	42.40	42.50	-2	156	-1.28%
2020/03/27	2	42.98	1	43.00	42.75	1	152	0.65%
2020/03/20	0	0.00	1	35.65	35.45	-1	138	-0.72%
2020/03/19	1	33.30	0	0.00	33.25	1	141	0.70%
2020/03/13	1	38.05	0	0.00	39.10	1	134	0.74%
2020/03/12	0	0.00	5	41.50	41.35	-5	134	-3.70%
2020/03/02	0	0.00	1	43.50	43.50	-1	140	-0.71%
2020/02/18	1	44.70	0	0.00	44.65	1	152	0.66%
2020/02/11	1	44.70	0	0.00	44.60	1	155	0.64%
2020/02/06	1	44.90	0	0.00	45.05	1	163	0.61%
2019/12/30	10	47.58	0	0.00	47.50	10	168	5.93%
2019/12/09	5	47.20	0	0.00	47.20	5	208	2.40%
2019/12/05	0	0.00	1	47.30	46.85	-1	208	-0.48%
2019/12/02	0	0.00	1	47.00	46.90	-1	222	-0.45%
2019/11/13	0	0.00	1	46.70	46.35	-1	206	-0.48%
2019/11/11	0	0.00	4	46.31	46.70	-4	206	-1.93%
2019/11/07	2	47.45	0	0.00	47.40	2	203	0.98%
2019/11/05	2	47.20	0	0.00	47.30	2	197	1.01%
2019/11/04	0	0.00	2	46.90	47.00	-2	195	-1.02%
2019/11/01	2	46.83	0	0.00	47.00	2	192	1.04%
2019/10/07	1	45.00	0	0.00	44.55	1	183	0.55%
2019/10/02	1	45.50	0	0.00	45.50	1	175	0.57%
2019/09/23	7	48.74	0	0.00	48.05	7	163	4.29%
2019/09/20	0	0.00	1	48.90	49.15	-1	151	-0.66%
2019/09/16	1	45.65	0	0.00	45.70	1	116	0.86%
2019/09/06	1	45.80	0	0.00	45.40	1	108	0.92%
2019/09/05	1	46.05	2	46.45	46.30	-1	103	-0.96%
2019/08/15	1	41.80	0	0.00	41.65	1	81	1.22%
2019/07/23	1	43.80	1	44.40	43.85	0	85	0.00%
2019/07/19	0	0.00	1	43.45	43.90	-1	83	-1.20%
2019/06/28	1	44.10	0	0.00	44.15	1	91	1.09%
2019/06/24	0	0.00	3	44.45	44.45	-3	101	-2.95%
2019/06/10	1	41.65	0	0.00	42.00	1	106	0.94%
2019/05/23	0	0.00	1	41.90	41.70	-1	116	-0.86%
2019/05/16	0	0.00	1	42.95	42.65	-1	118	-0.84%
2019/05/13	1	40.90	0	0.00	40.80	1	120	0.83%
2019/05/10	1	41.50	0	0.00	41.65	1	119	0.84%
2019/05/09	1	42.05	0	0.00	42.10	1	118	0.84%
2019/04/30	2	42.90	0	0.00	43.00	2	114	1.74%
2019/04/23	0	0.00	1	44.40	44.55	-1	107	-0.93%
2019/04/16	0	0.00	1	44.95	45.00	-1	93	-1.07%
2019/04/01	1	43.15	0	0.00	43.20	1	81	1.23%
2019/03/29	0	0.00	1	43.75	43.50	-1	79	-1.25%
2019/03/25	1	42.00	0	0.00	42.40	1	67	1.48%
2019/03/22	1	42.45	0	0.00	42.55	1	66	1.50%
2019/03/14	0	0.00	1	42.05	41.90	-1	62	-1.61%
2019/03/08	0	0.00	1	41.70	41.60	-1	57	-1.75%
2019/02/12	1	38.90	0	0.00	38.90	1	44	2.24%
2018/12/06	1	37.70	0	0.00	37.30	1	48	2.04%
2018/08/16	0	0.00	1	42.90	43.35	-1	91	-1.09%
2018/08/06	0	0.00	2	44.10	44.45	-2	107	-1.86%
2018/06/25	0	0.00	1	46.70	46.75	-1	129	-0.77%
2018/05/17	1	46.15	1	46.10	46.15	0	155	0.00%
2018/05/14	1	48.00	0	0.00	46.40	1	166	0.60%
2018/05/11	1	49.20	0	0.00	48.80	1	167	0.60%
2018/05/09	1	48.65	1	49.20	48.50	0	170	0.00%
2018/05/08	0	0.00	1	49.50	49.35	-1	166	-0.60%
2018/04/27	1	49.80	0	0.00	49.80	1	170	0.59%
2018/04/20	1	52.70	0	0.00	52.80	1	174	0.57%
2018/03/14	0	0.00	1	54.60	53.10	-1	189	-0.53%
2018/03/09	0	0.00	1	53.30	53.20	-1	183	-0.55%
2018/02/21	0	0.00	1	54.50	54.00	-1	186	-0.54%
2018/02/06	1	55.60	0	0.00	54.90	1	189	0.53%
2018/02/05	2	55.90	1	58.40	58.00	1	183	0.54%
2018/01/31	1	56.70	0	0.00	57.20	1	194	0.51%
2018/01/19	0	0.00	1	58.00	57.00	-1	201	-0.50%
2018/01/03	1	57.20	0	0.00	57.10	1	233	0.43%