優群 (3217)-元大-東泰券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
424張
產業
上櫃電子零組件類股▼2.21%
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	141.00	0	0.00	141.50	0	1,107	0.00%
2025/01/13	2	141.50	0	0.00	140.00	2	1,116	0.18%
2025/01/10	1.1	146.55	0	0.00	146.00	1.1	1,103	0.10%
2025/01/09	8.2	149.06	0	0.00	147.50	8.2	1,100	0.74%
2025/01/07	0	158.00	1	159.00	159.50	-1	1,087	-0.09%
2025/01/03	0	155.50	0	0.00	154.00	0	1,079	0.00%
2024/12/31	1	156.50	0	0.00	156.50	1	1,088	0.09%
2024/12/27	0.1	157.50	0	0.00	157.00	0.1	1,102	0.00%
2024/12/24	0.1	157.00	0	0.00	157.50	0.1	1,150	0.00%
2024/12/23	1	160.50	0	0.00	157.50	1	1,162	0.09%
2024/12/20	0	0.00	2	163.00	160.00	-2	1,163	-0.17%
2024/12/19	0	0.00	1	160.00	159.50	-1	1,154	-0.09%
2024/12/18	1	160.50	0	0.00	160.00	1	1,158	0.09%
2024/12/17	1	158.00	0	0.00	158.00	1	1,173	0.09%
2024/12/12	1	160.50	1.1	161.82	160.50	-0.1	1,149	-0.01%
2024/12/10	0.1	158.00	1	158.50	157.50	-0.9	1,094	-0.08%
2024/12/09	1	158.50	0	0.00	158.00	1	1,101	0.09%
2024/12/06	2	159.00	1.1	159.45	158.50	0.9	1,106	0.08%
2024/12/04	0	0.00	2	154.00	154.50	-2	1,080	-0.19%
2024/12/02	0.1	150.50	0	0.00	151.00	0.1	1,109	0.01%
2024/11/28	2	148.00	0	0.00	147.50	2	1,117	0.18%
2024/11/21	0	0.00	1	151.00	151.50	-1	1,124	-0.09%
2024/11/20	1	146.00	0	0.00	146.00	1	1,108	0.09%
2024/11/12	1.2	151.00	1	150.50	150.00	0.2	1,164	0.02%
2024/11/08	0	0.00	1	151.50	151.00	-1	1,163	-0.09%
2024/11/05	0	0.00	1.3	152.12	151.00	-1.3	1,171	-0.11%
2024/11/04	2	158.25	0	0.00	154.00	2	1,165	0.17%
2024/11/01	1.3	164.12	0	0.00	164.00	1.3	1,134	0.11%
2024/10/29	2	158.50	2	160.00	161.00	0	1,038	0.00%
2024/10/28	0	0.00	2	160.50	160.00	-2	961	-0.21%
2024/10/17	1	150.00	1	150.00	149.50	0	942	0.00%
2024/10/08	0	0.00	1	150.00	148.50	-1	961	-0.10%
2024/10/04	1	146.00	0	0.00	145.50	1	1,014	0.10%
2024/09/27	1	152.00	0	0.00	150.00	1	1,038	0.10%
2024/09/26	0	0.00	1	152.00	151.00	-1	1,048	-0.10%
2024/09/25	1	149.50	0	0.00	151.00	1	1,024	0.10%
2024/09/23	1	150.50	0	0.00	150.00	1	1,029	0.10%
2024/09/19	0	0.00	1	149.50	152.00	-1	1,104	-0.09%
2024/09/18	0	0.00	5	147.80	146.00	-5	1,106	-0.45%
2024/09/16	0	0.00	1	150.50	149.50	-1	1,114	-0.09%
2024/09/12	2	148.50	0	0.00	148.50	2	1,143	0.17%
2024/09/11	2	145.00	0	0.00	145.50	2	1,171	0.17%
2024/09/10	0	0.00	6	147.00	145.50	-6	1,236	-0.49%
2024/09/09	6	150.50	0	0.00	150.00	6	1,246	0.48%
2024/09/03	0	0.00	0.2	155.00	155.00	-0.2	1,246	-0.02%
2024/08/28	3	150.17	0	0.00	149.00	3	1,252	0.24%
2024/08/26	0	0.00	1	147.00	145.50	-1	1,283	-0.08%
2024/08/23	1	146.00	0	0.00	146.00	1	1,333	0.07%
2024/08/20	0	0.00	1	150.00	148.50	-1	1,365	-0.07%
2024/08/19	0.2	147.00	0	0.00	147.00	0.2	1,376	0.01%
2024/08/16	1	148.50	1	150.00	148.50	0	1,376	0.00%
2024/08/15	1	154.50	2	150.25	154.50	-1	1,341	-0.07%
2024/08/14	2	148.75	1	150.50	149.00	1	1,344	0.07%
2024/08/12	1	146.50	1	147.00	146.50	0	1,413	0.00%
2024/08/06	1	132.00	2	128.00	133.00	-1	1,426	-0.07%
2024/07/26	1	147.00	1	146.50	147.50	0	1,422	0.00%
2024/07/23	1	150.00	0	0.00	152.50	1	1,422	0.07%
2024/07/17	1	166.50	1	168.50	165.00	0	1,365	0.00%
2024/07/16	1	167.00	1	166.50	167.00	0	1,373	0.00%
2024/07/15	1	166.00	1	167.00	165.00	0	1,396	0.00%
2024/07/11	1	168.50	1	170.50	168.50	0	1,448	0.00%
2024/07/10	1	168.00	1	169.50	168.50	0	1,483	0.00%
2024/07/09	3	168.67	5	168.00	169.00	-2	1,486	-0.13%
2024/07/08	1	161.00	0	0.00	161.00	1	1,486	0.07%
2024/07/04	2	166.00	3	167.17	167.50	-1	1,513	-0.07%
2024/07/03	1	170.50	1	172.50	171.00	0	1,528	0.00%
2024/07/02	1	169.00	0	0.00	169.50	1	1,519	0.07%
2024/07/01	2	172.25	2	173.25	171.00	0	1,518	0.00%
2024/06/28	2	174.00	6	174.67	172.00	-4	1,518	-0.26%
2024/06/27	1	175.50	0	0.00	174.00	1	1,521	0.07%
2024/06/25	0	0.00	1	170.00	175.00	-1	1,486	-0.07%
2024/06/24	1	173.00	1	174.50	171.00	0	1,486	0.00%
2024/06/21	1	173.00	0.4	171.50	172.00	0.6	1,531	0.04%
2024/06/20	0	0.00	6	174.50	173.50	-6	1,658	-0.36%
2024/06/19	2	173.50	16	172.44	171.00	-14	1,708	-0.82%
2024/06/18	5	173.00	5	172.50	172.50	0	1,789	0.00%
2024/06/17	1.2	173.67	1.2	173.85	174.50	0	1,779	0.00%
2024/06/14	5	167.00	1.2	167.42	167.50	3.8	1,733	0.22%
2024/06/13	8	164.19	1	165.00	163.00	7	1,738	0.40%
2024/06/11	1	158.50	0	0.00	158.00	1	1,743	0.06%
2024/06/06	0	0.00	1	161.00	160.50	-1	1,772	-0.06%
2024/06/05	0.1	160.50	0	0.00	160.00	0.1	1,790	0.01%
2024/05/31	0.1	166.00	0	0.00	165.00	0.1	1,881	0.01%
2024/05/30	2.2	169.23	0	0.00	165.50	2.2	1,900	0.12%
2024/05/29	0	0.00	0.4	170.25	169.50	-0.4	1,884	-0.02%
2024/05/28	0	0.00	1	164.50	164.50	-1	1,876	-0.05%
2024/05/22	0.4	166.00	1	168.00	167.50	-0.6	2,014	-0.03%
2024/05/21	1	162.50	0	0.00	162.50	1	2,109	0.05%
2024/05/20	5	163.60	0	0.00	161.50	5	2,184	0.23%
2024/05/16	8	167.13	3	168.67	166.50	5	2,204	0.23%
2024/05/15	0	0.00	1.1	162.27	162.50	-1.1	2,176	-0.05%
2024/05/14	0	0.00	1	159.50	162.50	-1	2,220	-0.05%
2024/05/13	1	158.50	4	157.50	157.50	-3	2,219	-0.14%
2024/05/10	4	161.00	0	0.00	158.50	4	2,241	0.18%
2024/05/09	2	161.75	1	161.50	161.50	1	2,245	0.04%
2024/05/06	2	158.50	0	0.00	157.00	2	2,259	0.09%
2024/05/03	1	159.00	0	0.00	157.00	1	2,264	0.04%
2024/04/30	0	0.00	1	162.50	161.50	-1	2,308	-0.04%
2024/04/29	1.1	159.11	1	158.00	158.50	0.1	2,362	0.01%
2024/04/26	1	160.50	1	163.00	159.00	0	2,441	0.00%
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/24	0	0.00	1	160.50	161.50	-1	2,488	-0.04%
2024/04/23	1	155.00	1	157.50	156.50	0	2,509	0.00%
2024/04/22	1	155.00	1	157.50	154.50	0	2,544	0.00%
2024/04/18	1	163.00	0	0.00	163.00	1	2,613	0.04%
2024/04/17	0	0.00	1	160.00	162.00	-1	2,688	-0.04%
2024/04/16	1	156.50	0	0.00	158.50	1	2,672	0.04%
2024/04/15	1	164.50	0	0.00	165.00	1	2,664	0.04%
2024/04/12	3	171.00	0	0.00	168.00	3	2,702	0.11%
2024/04/11	1	168.00	0	0.00	168.50	1	2,766	0.04%
2024/04/10	0.2	168.75	0	0.00	167.50	0.2	2,913	0.01%
2024/04/09	2	174.25	1	173.50	171.50	1	2,996	0.03%
2024/03/26	0	0.00	1	184.00	185.50	-1	3,190	-0.03%
2024/03/22	3	184.00	3	183.00	184.00	0	3,066	0.00%
2024/03/18	1	171.00	0	0.00	172.00	1	3,138	0.03%
2024/03/15	0	0.00	0.1	166.00	164.50	-0.1	3,133	0.00%
2024/03/14	2	163.50	0	0.00	163.00	2	3,141	0.06%
2024/03/13	0.1	162.00	0	162.00	161.50	0.1	3,171	0.00%
2024/03/11	1	165.50	0	0.00	165.50	1	3,195	0.03%
2024/03/08	0	0.00	1	169.00	168.50	-1	3,196	-0.03%
2024/03/07	0	0.00	1.2	181.67	177.00	-1.2	3,171	-0.04%
2024/03/06	1	185.50	1	185.50	185.00	0	3,183	0.00%
2024/03/05	2	181.50	0	0.00	184.50	2	3,223	0.06%
2024/03/04	1	185.00	0	0.00	184.00	1	3,307	0.03%
2024/02/29	1	181.50	0.1	180.50	181.50	0.9	3,553	0.03%
2024/02/27	0.1	193.00	0	0.00	185.50	0.1	3,601	0.00%
2024/02/23	0.1	198.00	3.8	193.41	195.00	-3.8	3,606	-0.10%
2024/02/22	5	191.80	4.7	193.13	194.00	0.3	3,554	0.01%
2024/02/21	0	0.00	1	185.50	185.00	-1	3,465	-0.03%
2024/02/20	0.1	176.00	0	0.00	173.50	0.1	3,545	0.00%
2024/02/19	0.1	173.00	0	0.00	175.50	0.1	3,563	0.00%
2024/02/15	2	179.50	1	181.50	181.50	1	3,586	0.03%
2024/02/05	1	175.00	0	0.00	172.00	1	3,598	0.03%