• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172242.482237.00235.0003,1730.00%
2025/01/160.2238.492239.00239.50-1.83,161-0.06%
2025/01/130231.5000.00224.5003,2400.00%
2025/01/090241.5000.00241.0003,3470.00%
2025/01/080248.771243.05249.00-13,340-0.03%
2025/01/061239.0100.00245.5013,5150.03%
2025/01/023.1253.522245.50247.5013,7350.03%
2024/12/310255.5000.00256.0003,7230.00%
2024/12/3000.000252.50250.5003,7640.00%
2024/12/270256.008252.50252.50-83,931-0.20%
2024/12/260.1258.0000.00259.000.14,0450.00%
2024/12/201239.001242.50237.0004,5570.00%
2024/12/189246.332246.50245.0075,0940.14%
2024/12/171247.004242.75247.00-35,239-0.06%
2024/12/162239.251242.50234.5015,3620.02%
2024/12/134237.882236.50235.0025,4060.04%
2024/12/122241.001244.98241.0015,6140.02%
2024/12/110.1239.000239.00243.0005,8380.00%
2024/12/101.1244.1400.00240.001.16,0900.02%
2024/12/0900.001239.50239.50-16,281-0.02%
2024/12/061233.0000.00231.0016,2840.02%
2024/12/0400.000.3227.69229.00-0.36,4030.00%
2024/12/0300.000.2219.00221.00-0.26,3800.00%
2024/12/020213.5000.00212.0006,3970.00%
2024/11/2900.001212.00213.50-16,400-0.02%
2024/11/281209.0000.00209.0016,4720.02%
2024/11/270212.5000.00207.0006,5230.00%
2024/11/2200.001211.00206.50-16,534-0.02%
2024/11/210205.5000.00208.5006,5650.00%
2024/11/201202.530204.00203.0016,6930.01%
2024/11/190201.5000.00203.5006,7920.00%
2024/11/180.1202.0400.00200.000.16,9110.00%
2024/11/151.1199.611205.50201.000.16,9160.00%
2024/11/140.2214.502209.75209.00-1.86,897-0.03%
2024/11/1300.000.5226.50226.00-0.56,970-0.01%
2024/11/121.1228.8200.00226.001.17,0500.02%
2024/11/111.6230.063229.33233.50-1.47,247-0.02%
2024/11/081.1249.692239.25233.50-0.97,268-0.01%
2024/11/073259.823257.67259.0007,1190.00%
2024/11/060244.000.5240.00243.50-0.57,071-0.01%
2024/10/3000.002243.00244.00-27,092-0.03%
2024/10/290234.501233.00233.00-17,081-0.01%
2024/10/241249.002250.75246.50-17,054-0.01%
2024/10/220255.0000.00255.0007,0130.00%
2024/10/181252.5000.00247.0016,9900.01%
2024/10/170.2251.000.1251.50249.500.17,0150.00%
2024/10/162259.992255.50249.0007,0220.00%
2024/10/156.1262.904260.50258.002.16,9430.03%
2024/10/142.1265.621262.00264.001.16,9210.02%
2024/10/113267.509262.33271.50-66,868-0.09%
2024/10/093252.083.1260.81263.00-0.16,7820.00%
2024/10/083254.834251.50248.00-16,681-0.01%
2024/10/078.2257.6313.1260.81266.50-4.96,633-0.07%
2024/10/0413265.659263.22260.5046,6180.06%
2024/10/017269.434267.88272.0036,7380.04%
2024/09/308274.6314.1273.78269.00-6.16,581-0.09%
2024/09/277273.786.1272.66272.0016,4620.01%
2024/09/261273.982273.75275.50-16,366-0.02%
2024/09/2521.1270.3523.1272.17270.00-26,186-0.03%
2024/09/245259.905261.50259.0005,9420.00%
2024/09/2320262.4025.1262.64263.00-5.15,892-0.09%
2024/09/2019261.2117260.97259.0025,7700.03%
2024/09/193.1226.904.1231.34244.00-15,331-0.02%
2024/09/181.1234.414.1227.51222.00-35,145-0.06%
2024/09/162234.758231.88235.00-65,044-0.12%
2024/09/135229.507232.29237.00-25,052-0.04%
2024/09/126224.835224.40223.5014,8260.02%
2024/09/114219.253220.67223.5014,5780.02%
2024/09/106.1218.244216.63213.502.14,3140.05%
2024/09/094208.882208.50212.5024,0580.05%
2024/09/063209.004209.63207.50-13,994-0.03%
2024/09/051201.0000.00202.0013,8740.03%
2024/09/043195.833195.50199.5003,8460.00%
2024/09/031208.5000.00205.0013,7890.03%
2024/09/022206.751206.50206.0013,7370.03%
2024/08/301205.503205.67207.50-23,734-0.05%
2024/08/292202.2510201.40203.00-83,663-0.22%
2024/08/284207.007208.14205.00-33,613-0.08%
2024/08/276207.507206.57205.50-13,660-0.03%
2024/08/261206.011208.00206.0003,6970.00%
2024/08/2300.001209.50212.00-13,758-0.03%
2024/08/227211.6430213.05212.50-233,751-0.61%
2024/08/214204.5012206.62204.50-83,632-0.22%
2024/08/2011202.6300.00199.00113,5160.31%
2024/08/193194.504.1195.96194.00-1.13,462-0.03%
2024/08/166196.172197.25194.5043,5680.11%
2024/08/154188.506192.75196.00-23,459-0.06%
2024/08/1400.002183.50182.50-23,324-0.06%
2024/08/138186.2513183.65182.00-53,288-0.15%
2024/08/1200.003173.50175.50-33,132-0.10%
2024/08/081162.501162.99159.5003,0760.00%
2024/08/061144.001141.50146.0003,0370.00%
2024/08/012172.001.6173.06171.000.42,9550.01%
2024/07/3100.002164.50163.00-22,931-0.07%
2024/07/301.1159.821157.50165.000.12,9390.00%
2024/07/260.1169.0000.00167.500.12,8960.00%
2024/07/222.1171.387170.50172.00-4.92,898-0.17%
2024/07/190.2172.0000.00174.500.22,8630.01%
2024/07/180.2169.7500.00173.000.22,8370.01%
2024/07/171180.5000.00178.0012,7920.04%
2024/07/161180.005181.60184.00-42,753-0.15%
2024/07/152178.5000.00179.5022,7260.07%
2024/07/122179.0000.00179.0022,6950.07%
2024/07/111182.5000.00180.5012,6740.04%
2024/07/1000.001183.50179.50-12,667-0.04%
2024/07/083183.504184.50184.50-12,573-0.04%
2024/07/053.9184.077181.93188.00-3.12,510-0.12%
2024/07/041173.001172.50173.0002,3310.00%
2024/07/032174.5000.00174.0022,3100.09%
2024/07/0200.001169.00170.00-12,240-0.04%
2024/07/011171.0010168.00168.00-92,225-0.40%
2024/06/281172.001172.50170.0002,2020.00%
2024/06/271173.5021173.36172.00-202,179-0.92%
2024/06/2610169.005167.50169.5052,1070.24%
2024/06/251162.5000.00167.5012,0890.05%
2024/06/2400.001161.00161.50-12,071-0.05%
2024/06/216167.251169.00165.0052,0590.24%
2024/06/205171.2019173.89174.50-141,990-0.70%
2024/06/193165.8300.00166.0031,9070.16%
2024/06/184167.501167.00166.0031,9830.15%
2024/06/171169.504169.63169.00-31,990-0.15%
2024/06/144168.500.2167.34167.503.81,9730.19%
2024/06/132166.001169.00169.0011,9660.05%
2024/06/1110162.552163.49163.5081,9490.41%
2024/06/061161.0000.00159.0011,9720.05%
2024/06/0500.001163.00160.50-11,971-0.05%
2024/06/049164.005162.00162.0041,9920.20%
2024/06/031164.001165.00164.5002,0240.00%
2024/05/313167.001164.50163.5022,0270.10%
2024/05/301167.006170.00171.50-51,962-0.25%
2024/05/291170.004.3170.69169.00-3.31,914-0.17%
2024/05/281167.005.1165.00165.50-4.11,826-0.22%
2024/05/271160.509163.17163.00-81,823-0.44%
2024/05/240.1157.120159.50159.000.11,9220.01%
2024/05/235.1164.104161.00159.001.12,2120.05%
2024/05/2229.2167.0729166.55166.500.22,1670.01%
2024/05/211160.001161.00161.5002,0970.00%
2024/05/201160.001161.00159.0002,1140.00%
2024/05/170158.5000.00159.5002,1140.00%
2024/05/1625160.782160.75157.50232,1041.09%
2024/05/1500.001158.00160.00-12,109-0.05%
2024/05/140153.0000.00152.5002,0970.00%
2024/05/091155.0000.00153.5012,0880.05%
2024/05/080155.0000.00154.5002,0730.00%
2024/05/070155.0000.00155.0002,0890.00%
2024/05/020156.5000.00156.5002,0870.00%
2024/04/300157.5000.00158.5002,1070.00%
2024/04/2300.001143.50148.50-12,280-0.04%
2024/04/190145.5000.00146.0002,3300.00%
2024/04/1700.0010150.50150.50-102,363-0.42%
2024/04/161148.006146.50146.50-52,361-0.21%
2024/04/125161.1000.00159.5052,3360.21%
2024/04/110158.5000.00160.0002,3260.00%
2024/04/100158.0000.00158.5002,3170.00%
2024/04/081155.0000.00155.0012,3040.04%
2024/04/020156.0000.00156.0002,3150.00%
2024/03/280155.5000.00154.0002,3390.00%
2024/03/2700.000.1159.00159.00-0.12,3270.00%
2024/03/221159.5000.00159.5012,3130.04%
2024/03/212162.502163.75161.0002,3020.00%
2024/03/200.1153.531156.00153.00-0.92,251-0.04%
2024/03/192154.751156.50155.5012,2570.04%
2024/03/1500.001152.00151.50-12,329-0.04%
2024/03/131156.5000.00156.0012,3300.04%
2024/03/121157.511158.00158.0002,3090.00%
2024/03/112156.5000.00157.0022,3180.09%
2024/03/081160.5031157.55156.50-302,334-1.28%
2024/03/071162.996161.75160.50-52,319-0.22%
2024/03/063.1169.4700.00167.003.12,2960.13%
2024/03/0500.0016169.50170.00-162,372-0.67%
2024/03/0411169.5013171.92169.00-22,502-0.08%
2024/03/013170.171171.50169.0022,5010.08%
2024/02/2952171.7600.00171.00522,5252.06%
2024/02/275175.702174.25173.5032,5560.12%
2024/02/261169.5048.2179.31179.50-47.22,541-1.86%
2024/02/2300.002165.25165.00-22,392-0.08%
2024/02/2216.2166.364166.63163.0012.22,4620.49%
2024/02/210167.000.1167.00166.50-0.12,5400.00%
2024/02/202166.750.2166.50164.501.82,5530.07%
2024/02/1925165.041165.00165.50242,5520.94%
2024/02/162165.255165.10165.00-32,540-0.12%
2024/02/153.6159.811.1160.00160.002.52,4860.10%
2024/02/050.1156.5000.00154.500.12,5120.00%
原相 相關文章