台星科 (3265)-元大-東泰券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	126.00	126.00	-1	3,024	-0.03%
2024/05/08	1	130.50	0	0.00	133.00	1	3,080	0.03%
2024/05/06	4	132.00	1	135.50	132.00	3	3,156	0.10%
2024/05/03	3	132.83	7	134.36	133.50	-4	3,414	-0.12%
2024/05/02	4	131.13	3	131.50	132.50	1	3,430	0.03%
2024/04/30	1	132.00	2	130.75	131.50	-1	3,531	-0.03%
2024/04/29	1	128.50	0	0.00	128.50	1	3,824	0.03%
2024/04/25	1	120.50	1	120.00	123.50	0	4,023	0.00%
2024/04/24	1	118.00	8	120.00	120.00	-7	4,080	-0.17%
2024/04/23	1	115.00	1	116.00	116.00	0	4,164	0.00%
2024/04/19	1	123.00	11	124.05	121.50	-10	4,250	-0.24%
2024/04/18	3	126.83	1	127.00	126.50	2	4,260	0.05%
2024/04/17	4	126.13	0	0.00	128.50	4	4,288	0.09%
2024/04/16	14	124.54	11	123.55	124.50	3	4,288	0.07%
2024/04/15	4	125.13	1	125.50	125.50	3	4,313	0.07%
2024/04/11	1	125.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	2	129.00	1	129.00	127.50	1	4,287	0.02%
2024/04/09	5	129.80	2	129.75	129.00	3	4,277	0.07%
2024/04/08	5	136.99	0	0.00	134.00	5	4,236	0.12%
2024/04/03	7	136.29	6	138.08	136.00	1	4,204	0.02%
2024/04/02	1	132.50	0	0.00	133.00	1	4,115	0.02%
2024/04/01	3	129.50	0	0.00	131.00	3	4,086	0.07%
2024/03/29	0	0.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/28	2	127.00	0	0.00	126.50	2	4,040	0.05%
2024/03/27	2	125.25	1	126.00	126.00	1	4,029	0.02%
2024/03/26	8	124.00	2	124.00	124.00	6	4,017	0.15%
2024/03/25	1	128.00	1	128.00	129.00	0	3,977	0.00%
2024/03/22	0	0.00	14	127.11	127.00	-14	4,064	-0.34%
2024/03/21	5	129.00	1	127.00	127.00	4	4,096	0.10%
2024/03/20	3	130.83	3	128.17	127.00	0	4,378	0.00%
2024/03/19	2	130.00	0	0.00	129.00	2	4,530	0.04%
2024/03/18	0	0.00	10	128.65	129.00	-10	4,550	-0.22%
2024/03/15	0	0.00	1	125.00	125.00	-1	4,579	-0.02%
2024/03/13	2	130.00	1	129.50	129.00	1	4,603	0.02%
2024/03/12	4	130.88	0	0.00	132.00	4	4,594	0.09%
2024/03/11	1	131.00	1	132.50	129.50	0	4,630	0.00%
2024/03/08	18	134.53	7	134.00	125.00	11	4,601	0.24%
2024/03/07	1	133.50	18	133.94	133.00	-17	4,443	-0.38%
2024/03/06	18	131.83	17	133.71	132.00	1	4,372	0.02%
2024/03/05	7	128.79	1	129.50	131.50	6	4,357	0.14%
2024/03/04	2	126.25	26	125.00	125.50	-24	4,310	-0.56%
2024/03/01	1	124.50	5.9	126.19	124.00	-4.9	4,268	-0.11%
2024/02/29	1	125.50	0	0.00	126.00	1	4,243	0.02%
2024/02/27	13	122.81	5	122.00	123.50	8	4,214	0.19%
2024/02/26	2	129.25	0	129.50	127.50	2	4,146	0.05%
2024/02/23	25	131.00	21	130.62	131.50	4	4,117	0.10%
2024/02/22	8	130.31	11	129.32	131.50	-3	3,983	-0.08%
2024/02/21	2	120.50	7	119.86	123.50	-5	3,789	-0.13%
2024/02/20	0	0.00	23	117.43	116.50	-23	3,745	-0.61%
2024/02/19	9	120.50	1	119.00	118.00	8	3,751	0.21%
2024/02/16	5	125.90	2	123.75	124.50	3	3,705	0.08%
2024/02/15	1	122.00	7	121.14	121.50	-6	3,625	-0.17%
2024/02/05	7	119.00	28	118.50	118.50	-21	3,602	-0.58%
2024/01/31	1	120.00	9	124.39	122.00	-8	3,541	-0.23%
2024/01/30	33	120.79	0	0.00	121.50	33	3,517	0.94%
2024/01/29	6	119.92	1	118.00	121.00	5	3,481	0.14%
2024/01/26	4	123.63	25	125.56	118.00	-21	3,428	-0.61%
2024/01/25	5	119.60	0	0.00	120.00	5	3,154	0.16%
2024/01/24	4	120.63	6	119.67	119.50	-2	3,119	-0.06%
2024/01/23	62	115.16	25	117.00	119.50	37	3,021	1.22%
2024/01/22	12	112.92	6	114.58	116.00	6	2,694	0.22%
2024/01/19	11	104.59	5	104.90	105.50	6	2,526	0.24%
2024/01/18	2	101.00	5	101.90	102.00	-3	2,462	-0.12%
2024/01/17	37	101.58	15.1	102.93	102.00	21.9	2,417	0.91%
2024/01/16	2	101.00	35.1	100.24	101.00	-33.1	2,359	-1.40%
2024/01/15	0	0.00	2.1	96.58	96.80	-2.1	2,291	-0.09%
2024/01/12	6	94.87	0	0.00	93.90	6	2,277	0.26%
2024/01/11	0	0.00	2.1	95.30	96.20	-2.1	2,256	-0.09%
2024/01/10	0	0.00	2	93.60	93.10	-2	2,243	-0.09%
2024/01/09	2	92.50	2.3	93.17	92.80	-0.3	2,289	-0.01%
2024/01/08	0	0.00	1	89.50	89.40	-1	2,267	-0.04%
2024/01/04	2	90.00	2	90.25	90.50	0	2,319	0.00%
2024/01/03	0	0.00	1	90.70	90.80	-1	2,340	-0.04%
2024/01/02	5	91.96	1	92.10	91.80	4	2,357	0.17%
2023/12/29	5	91.72	3	91.30	91.30	2	2,447	0.08%
2023/12/28	3	92.73	0	0.00	91.90	3	2,471	0.12%
2023/12/26	2	93.30	0	0.00	92.90	2	2,541	0.08%
2023/12/22	4	92.65	0	0.00	92.60	4	2,607	0.15%
2023/12/21	1	93.50	3	93.43	93.50	-2	2,680	-0.07%
2023/12/20	4	94.30	2	94.85	94.30	2	2,790	0.07%
2023/12/19	20	94.37	12	93.66	93.50	8	2,923	0.27%
2023/12/18	3	93.53	2	93.50	93.30	1	2,958	0.03%
2023/12/15	30	98.30	5	99.98	94.50	25	3,514	0.71%
2023/12/14	2	103.25	17	103.97	105.00	-15	3,485	-0.43%
2023/12/13	0	0.00	2	95.05	95.70	-2	3,402	-0.06%
2023/12/12	0	0.00	3	95.67	94.50	-3	3,468	-0.09%
2023/12/11	1	94.00	7	93.80	94.00	-6	3,446	-0.17%
2023/12/08	0	0.00	1	94.50	93.80	-1	3,430	-0.03%
2023/12/07	0	0.00	2	93.20	91.60	-2	3,409	-0.06%
2023/12/06	1	94.10	8	94.51	94.50	-7	3,412	-0.21%
2023/12/05	2	92.60	5	91.72	91.70	-3	3,363	-0.09%
2023/12/04	1	92.00	3	92.33	91.00	-2	3,358	-0.06%
2023/12/01	3	89.73	4	89.95	89.90	-1	3,401	-0.03%
2023/11/30	5	89.30	5	89.56	89.40	0	3,372	0.00%
2023/11/27	2	84.00	0	0.00	83.90	2	3,293	0.06%
2023/11/22	2	87.30	3	86.83	87.20	-1	3,320	-0.03%
2023/11/21	0	0.00	1	86.50	85.30	-1	3,317	-0.03%
2023/11/17	2	85.50	0	0.00	84.90	2	3,375	0.06%
2023/11/16	5	83.76	0	0.00	84.80	5	3,364	0.15%
2023/11/15	3	83.03	2	82.90	83.10	1	3,348	0.03%
2023/11/13	5	82.50	1	82.60	82.50	4	3,408	0.12%
2023/11/10	1	80.70	1	80.90	80.80	0	3,407	0.00%
2023/11/09	4	81.45	2	81.15	81.30	2	3,415	0.06%
2023/11/08	0	0.00	3	82.97	82.60	-3	3,411	-0.09%
2023/11/07	4	82.23	1	82.60	82.70	3	3,420	0.09%
2023/11/02	1	84.20	4	84.63	85.00	-3	3,463	-0.09%
2023/11/01	3	82.80	0	0.00	83.00	3	3,497	0.09%
2023/10/31	1	86.50	5	87.10	84.20	-4	3,505	-0.11%
2023/10/30	3	86.90	1	87.70	87.00	2	3,551	0.06%
2023/10/27	1	88.02	1	89.50	88.00	0	3,653	0.00%
2023/10/26	3.2	88.03	0	0.00	87.80	3.2	3,743	0.09%
2023/10/25	14	90.83	11	90.03	90.00	3	3,835	0.08%
2023/10/24	5	89.60	0	0.00	89.90	5	3,937	0.13%
2023/10/23	0	0.00	2	89.50	88.80	-2	3,974	-0.05%
2023/10/20	0	0.00	3	87.37	87.60	-3	4,038	-0.07%
2023/10/19	1	86.20	11	87.08	87.10	-10	4,066	-0.25%
2023/10/18	2.1	87.03	10	86.70	86.70	-7.9	4,116	-0.19%
2023/10/17	1.2	90.75	12.5	88.40	88.20	-11.3	4,179	-0.27%
2023/10/16	12	88.03	2	88.25	87.70	10	4,186	0.24%
2023/10/13	0	0.00	1	90.59	88.40	-1	4,328	-0.02%
2023/10/12	0	0.00	2	89.15	89.00	-2	4,364	-0.05%
2023/10/11	4	87.43	1	86.30	86.10	3	4,439	0.07%
2023/10/06	3	88.10	1	88.00	87.80	2	4,482	0.04%
2023/10/05	7.2	90.58	1	89.10	88.60	6.2	4,550	0.14%
2023/10/04	4.1	87.84	6	89.57	90.80	-1.9	4,555	-0.04%
2023/10/03	5.1	89.31	0	0.00	88.50	5.1	4,578	0.11%
2023/10/02	0	0.00	1	89.80	90.20	-1	4,650	-0.02%
2023/09/28	12	89.26	3	88.93	88.40	9	4,779	0.19%
2023/09/27	7.1	88.86	5	89.24	89.50	2.1	4,866	0.04%
2023/09/26	2.1	89.81	2	90.80	89.80	0.1	4,914	0.00%
2023/09/25	1.2	92.50	0	0.00	90.90	1.2	4,862	0.02%
2023/09/22	3	86.93	8	88.55	89.50	-5	4,745	-0.11%
2023/09/21	10.5	85.93	1	84.90	84.90	9.5	4,591	0.21%
2023/09/20	40	95.46	30	99.73	89.10	10	4,464	0.22%
2023/09/19	3	96.63	11.4	97.33	98.60	-8.4	3,890	-0.22%
2023/09/18	1	90.00	4	88.90	89.70	-3	3,637	-0.08%
2023/09/15	2	87.80	3	87.50	87.30	-1	3,555	-0.03%
2023/09/14	1	84.80	0	0.00	84.50	1	3,481	0.03%
2023/09/13	2	82.00	2	82.30	82.80	0	3,489	0.00%
2023/09/12	0	0.00	12	82.33	83.10	-12	3,547	-0.34%
2023/09/11	3	84.87	4	83.03	81.90	-1	3,613	-0.03%
2023/09/08	6	85.68	5	85.92	86.30	1	3,605	0.03%
2023/09/07	1	85.60	6	85.43	85.40	-5	3,614	-0.14%
2023/09/06	14.3	85.64	14.1	85.91	86.20	0.2	3,608	0.01%
2023/09/04	1	80.70	0	0.00	81.10	1	3,562	0.03%
2023/09/01	1	80.80	2	82.60	81.00	-1	3,588	-0.03%
2023/08/31	0	0.00	1	83.10	83.10	-1	3,610	-0.03%
2023/08/30	1	83.50	1	83.10	83.00	0	3,658	0.00%
2023/08/29	0	0.00	4	81.60	81.80	-4	3,741	-0.11%
2023/08/28	1	81.30	0	0.00	81.30	1	3,791	0.03%
2023/08/25	20	84.10	12	84.58	84.00	8	3,810	0.21%
2023/08/24	10	83.80	11	85.21	83.50	-1	3,862	-0.03%
2023/08/23	12	83.15	11	84.05	83.10	1	4,213	0.02%
2023/08/22	1	82.70	5	83.40	82.60	-4	4,371	-0.09%
2023/08/21	4	82.40	1	82.90	82.40	3	4,494	0.07%
2023/08/18	11.5	83.75	2.5	83.74	82.30	9	4,481	0.20%
2023/08/17	0	0.00	2	82.90	84.40	-2	4,438	-0.05%
2023/08/16	0	0.00	5	81.60	82.40	-5	4,417	-0.11%
2023/08/15	3	81.30	7	81.27	81.00	-4	4,423	-0.09%
2023/08/14	0	0.00	1	78.80	79.30	-1	4,423	-0.02%
2023/08/11	0	82.40	2	82.20	80.80	-2	4,412	-0.05%
2023/08/10	6.5	80.46	4	80.85	80.60	2.5	4,402	0.06%
2023/08/09	3	82.83	1	82.40	82.50	2	4,378	0.05%
2023/08/08	4	84.70	6	84.70	84.20	-2	4,373	-0.05%
2023/08/07	8	86.76	15	86.41	86.70	-7	4,369	-0.16%
2023/08/04	1	84.70	2	84.30	84.10	-1	4,334	-0.02%
2023/08/02	1	82.90	8	83.65	82.70	-7	4,314	-0.16%
2023/08/01	22	86.19	21	88.81	86.10	1	4,261	0.02%
2023/07/31	38	86.59	6	84.90	84.20	32	4,205	0.76%
2023/07/28	5	88.10	5	89.54	90.00	0	4,109	0.00%
2023/07/27	4	86.25	4	87.35	87.70	0	4,011	0.00%
2023/07/26	5	83.74	3	81.23	82.00	2	3,890	0.05%
2023/07/25	2	82.65	3	83.03	83.10	-1	3,919	-0.03%
2023/07/24	2	80.05	1	79.90	80.40	1	3,918	0.03%
2023/07/21	1	81.20	0	0.00	81.20	1	4,002	0.02%
2023/07/20	4	80.03	12	79.67	80.80	-8	3,949	-0.20%
2023/07/19	12	78.48	9	77.82	77.70	3	3,878	0.08%
2023/07/18	10	80.27	18	80.73	79.90	-8	3,820	-0.21%
2023/07/17	3	77.60	3	78.13	78.90	0	3,671	0.00%
2023/07/14	4	76.53	4	76.73	77.50	0	3,598	0.00%
2023/07/13	5	74.36	2	75.05	74.30	3	3,519	0.09%
2023/07/12	8	73.36	4	73.00	72.90	4	3,455	0.12%
2023/07/11	6	76.58	10	77.64	78.90	-4	3,368	-0.12%
2023/07/10	6	75.83	1	75.20	74.30	5	3,288	0.15%
2023/07/07	10	78.23	0	0.00	76.80	10	3,234	0.31%
2023/07/06	4	77.05	7	76.65	78.40	-3	3,102	-0.10%
2023/07/05	14	74.17	22	74.12	74.10	-8	2,946	-0.27%
2023/07/04	19	72.18	1	71.10	72.90	18	2,826	0.64%
2023/07/03	15	69.90	2	70.50	70.60	13	2,738	0.47%
2023/06/30	0	0.00	0	69.60	69.40	0	2,709	0.00%
2023/06/29	0	0.00	1	69.30	69.40	-1	2,710	-0.04%
2023/06/27	3	68.13	4	68.60	67.90	-1	2,719	-0.04%
2023/06/26	4	69.30	1	69.60	69.30	3	2,699	0.11%
2023/06/21	0	0.00	1	70.10	70.40	-1	2,695	-0.04%
2023/06/20	0	0.00	7	69.80	70.40	-7	2,698	-0.26%
2023/06/19	4	68.93	1	69.40	69.60	3	2,673	0.11%
2023/06/16	4	70.45	7	70.31	69.80	-3	2,668	-0.11%
2023/06/15	3	71.10	6	70.70	71.00	-3	2,624	-0.11%
2023/06/14	3	69.10	1	69.10	68.80	2	2,549	0.08%
2023/06/13	7	68.80	5	68.44	68.50	2	2,527	0.08%
2023/06/12	0	0.00	4	67.40	67.50	-4	2,509	-0.16%
2023/06/09	1	68.70	2	68.45	68.60	-1	2,502	-0.04%
2023/06/07	8	67.98	6	68.12	67.90	2	2,541	0.08%
2023/06/06	8	67.06	10	67.61	67.70	-2	2,589	-0.08%
2023/06/05	9	68.13	2	68.55	68.30	7	2,796	0.25%
2023/06/02	10	68.18	13	68.11	67.60	-3	2,853	-0.11%
2023/06/01	0	0.00	5	67.12	67.00	-5	2,782	-0.18%
2023/05/31	7	65.44	0	0.00	66.70	7	2,773	0.25%
2023/05/30	0	0.00	6	65.25	65.00	-6	2,754	-0.22%
2023/05/29	33	68.05	33	69.20	65.90	0	2,728	0.00%
2023/05/26	1	63.70	6	66.23	67.40	-5	2,339	-0.21%
2023/05/25	22	60.47	18	60.59	61.30	4	2,178	0.18%
2023/05/24	10	57.95	0	0.00	57.90	10	2,046	0.49%
2023/05/22	0	0.00	2	58.10	58.10	-2	2,047	-0.10%
2023/05/19	3	58.10	0	0.00	57.80	3	2,050	0.15%
2023/05/18	10	57.93	1	58.20	58.00	9	2,039	0.44%
2023/05/16	0	0.00	1	57.80	57.80	-1	2,042	-0.05%
2023/05/15	1	58.00	1	57.90	58.00	0	2,035	0.00%
2023/05/12	1	57.00	1	57.80	57.30	0	2,025	0.00%
2023/05/11	0	0.00	1	57.00	57.10	-1	2,019	-0.05%
2023/05/05	14	57.40	0	0.00	57.20	14	2,016	0.69%
2023/05/04	1	55.70	0	0.00	55.90	1	1,990	0.05%
2023/05/03	0	0.00	1	57.30	56.20	-1	1,992	-0.05%
2023/05/02	1	56.80	0	0.00	56.70	1	1,993	0.05%
2023/04/28	2	57.35	1	57.00	57.10	1	2,016	0.05%
2023/04/27	2	56.20	3	56.23	56.80	-1	1,931	-0.05%
2023/04/26	4	56.98	4	55.03	57.70	0	1,840	0.00%
2023/04/25	7	52.90	2	52.50	52.50	5	1,731	0.29%
2023/04/24	1	53.60	0	0.00	53.40	1	1,730	0.06%
2023/04/21	0	0.00	6	53.80	53.70	-6	1,723	-0.35%
2023/04/20	4.1	54.77	0	0.00	54.40	4.1	1,745	0.24%
2023/04/18	2.1	55.63	0	0.00	55.50	2.1	1,777	0.12%
2023/04/13	1.1	56.48	2	56.50	56.10	-0.9	1,774	-0.05%
2023/04/12	0	0.00	3	57.00	57.30	-3	1,756	-0.17%
2023/04/11	1	57.10	1	57.50	57.20	0	1,755	0.00%
2023/04/07	1	57.60	0	0.00	57.60	1	1,774	0.06%
2023/04/06	1	57.50	4.1	57.74	57.70	-3.1	1,777	-0.17%
2023/03/31	8	58.31	0	0.00	58.30	8	1,797	0.44%
2023/03/30	0	0.00	3	57.87	57.60	-3	1,807	-0.17%
2023/03/29	4.2	57.18	0	0.00	57.10	4.2	1,808	0.23%
2023/03/28	1.1	58.18	0	0.00	57.50	1.1	1,820	0.06%
2023/03/24	0	58.80	0	0.00	58.80	0	1,817	0.00%
2023/03/23	1	59.30	1	59.30	59.30	0	1,837	0.00%
2023/03/21	1	58.80	0	0.00	58.80	1	1,819	0.05%
2023/03/20	1	60.00	1	60.30	59.80	0	1,810	0.00%
2023/03/17	0	59.30	7	59.34	59.60	-7	1,828	-0.38%
2023/03/16	8	59.01	1	59.40	59.10	7	1,827	0.38%
2023/03/15	1.1	58.73	0	0.00	58.80	1.1	1,829	0.06%
2023/03/14	0.1	59.40	4	59.38	59.50	-3.9	1,820	-0.21%
2023/03/13	6.1	59.35	29	58.44	59.80	-22.9	1,835	-1.25%
2023/03/10	3	61.53	7	61.20	60.90	-4	1,881	-0.21%
2023/03/09	17.2	61.73	1	61.20	61.30	16.1	1,899	0.85%
2023/03/08	5	60.90	1	61.70	61.50	4	1,828	0.22%
2023/03/07	6	56.27	2	59.00	59.00	4	1,585	0.25%
2023/03/06	2	53.25	7	53.76	53.70	-5	1,489	-0.34%
2023/03/02	5	51.70	0	0.00	51.70	5	1,447	0.35%
2023/03/01	10	52.50	3	52.57	52.70	7	1,421	0.49%
2023/02/24	0	0.00	1	51.50	50.70	-1	1,381	-0.07%
2023/02/23	0	0.00	3	50.60	50.70	-3	1,384	-0.22%
2023/02/15	0	0.00	3	50.30	49.50	-3	1,561	-0.19%
2023/02/10	0	0.00	1	50.00	50.00	-1	1,564	-0.06%
2023/02/09	0	0.00	1	50.40	50.10	-1	1,570	-0.06%
2023/02/08	2	50.10	1	50.60	50.10	1	1,577	0.06%
2023/02/07	0	0.00	3	49.67	49.70	-3	1,577	-0.19%
2023/02/06	3	48.83	0	0.00	48.90	3	1,586	0.19%
2023/02/03	9	50.38	0	0.00	49.50	9	1,621	0.56%
2023/02/02	1	50.00	1	50.60	50.30	0	1,605	0.00%
2023/01/31	0	0.00	3	48.90	49.10	-3	1,562	-0.19%
2023/01/13	1	46.80	0	0.00	46.60	1	1,488	0.07%
2023/01/10	3	48.30	0	0.00	48.30	3	1,453	0.21%
2023/01/09	6	47.53	9	47.57	47.75	-3	1,424	-0.21%
2023/01/06	0	0.00	8	46.84	47.35	-8	1,397	-0.57%
2023/01/05	1	45.45	0	0.00	45.45	1	1,383	0.07%
2023/01/03	2	45.10	2	45.60	45.50	0	1,366	0.00%
2022/12/29	2	45.30	4	45.65	45.50	-2	1,368	-0.15%
2022/12/28	1	46.50	0	0.00	46.30	1	1,386	0.07%
2022/12/27	0	0.00	7	47.49	47.45	-7	1,390	-0.50%
2022/12/26	0	0.00	4	47.33	47.15	-4	1,372	-0.29%
2022/12/23	5	47.06	4	47.30	46.95	1	1,367	0.07%
2022/12/22	0	0.00	1	47.90	47.95	-1	1,351	-0.07%
2022/12/20	8	46.56	0	0.00	45.10	8	1,357	0.59%
2022/12/19	4	47.51	0	0.00	47.30	4	1,350	0.30%
2022/12/16	2	48.00	2	48.48	48.20	0	1,347	0.00%
2022/12/15	0	0.00	7	48.50	48.90	-7	1,332	-0.53%
2022/12/13	4	47.20	0	0.00	46.80	4	1,304	0.31%
2022/12/12	5	47.76	0	0.00	46.95	5	1,299	0.38%
2022/12/09	2	48.38	0	0.00	48.30	2	1,286	0.16%
2022/12/07	3	49.13	0	0.00	48.80	3	1,252	0.24%
2022/12/06	3	49.57	3	50.47	49.65	0	1,254	0.00%
2022/12/05	2	50.03	1	50.10	50.40	1	1,247	0.08%
2022/12/02	8	50.56	0	0.00	49.95	8	1,236	0.65%
2022/12/01	0	0.00	2	49.58	50.80	-2	1,156	-0.17%
2022/11/30	1	48.50	0	0.00	48.60	1	1,165	0.09%
2022/11/22	0	0.00	4	47.45	47.45	-4	1,226	-0.33%
2022/11/17	4	48.59	1	48.20	48.85	3	1,283	0.23%
2022/11/16	1	48.60	0.3	48.60	48.80	0.8	1,288	0.06%
2022/11/15	0	0.00	1	45.95	46.35	-1	1,231	-0.08%
2022/11/11	5	45.21	0	0.00	44.90	5	1,241	0.40%
2022/11/04	0	0.00	6	44.42	44.40	-6	1,305	-0.46%
2022/11/03	6	43.85	22	43.90	44.15	-16	1,328	-1.20%
2022/11/01	1	42.35	1	42.45	42.70	0	1,313	0.00%
2022/10/17	0	0.00	2	37.10	38.25	-2	1,649	-0.12%
2022/10/07	0	0.00	3	40.10	40.30	-3	1,712	-0.18%
2022/10/06	1	40.35	0	0.00	40.30	1	1,724	0.06%
2022/10/05	5	41.21	6	41.64	40.80	-1	1,736	-0.06%
2022/10/04	2	39.70	1	39.95	40.10	1	1,750	0.06%
2022/10/03	2	38.28	1	39.00	38.80	1	1,775	0.06%
2022/09/30	1	38.50	0	0.00	39.00	1	1,806	0.06%
2022/09/28	1.1	38.17	2	37.88	37.00	-1	1,869	-0.05%
2022/09/27	1	38.20	1	38.80	39.70	0	1,913	0.00%
2022/09/26	1.1	39.19	0	0.00	38.15	1.1	1,932	0.05%
2022/09/21	2.1	40.30	0	0.00	40.30	2.1	2,050	0.10%
2022/09/16	10	41.05	1	41.70	41.05	9	2,162	0.42%
2022/09/15	6	41.75	0	0.00	41.70	6	2,217	0.27%
2022/09/14	6.3	41.84	1	41.70	42.00	5.3	2,268	0.23%
2022/09/13	0	0.00	1	41.70	41.70	-1	2,343	-0.04%
2022/09/12	1	42.20	2	42.43	42.45	-1	2,385	-0.04%
2022/09/08	3	41.97	0	0.00	41.70	3	2,435	0.12%
2022/09/07	1.1	41.50	1	41.90	41.85	0.1	2,508	0.00%
2022/09/06	1.1	42.39	0	0.00	42.85	1.1	2,552	0.04%
2022/09/05	0	0.00	1	46.45	45.55	-1	2,584	-0.04%
2022/09/01	1	48.90	1	49.45	48.00	0	2,817	0.00%
2022/08/30	1	49.55	0	0.00	50.20	1	3,111	0.03%
2022/08/29	1	48.10	1	47.90	47.90	0	3,183	0.00%
2022/08/25	0	0.00	5	50.05	49.55	-5	3,409	-0.15%
2022/08/24	4	49.03	1	50.40	50.20	3	3,425	0.09%
2022/08/23	1	48.00	1	48.60	49.20	0	3,479	0.00%
2022/08/22	0	0.00	2	47.78	47.85	-2	3,529	-0.06%
2022/08/18	0	0.00	1	47.10	47.70	-1	3,931	-0.03%
2022/08/17	4	48.05	3	47.30	47.20	1	4,030	0.02%
2022/08/16	1.1	47.71	0	0.00	47.10	1.1	4,093	0.03%
2022/08/15	1	46.50	2	47.20	47.35	-1	4,152	-0.02%
2022/08/12	0	0.00	2	45.60	46.15	-2	4,218	-0.05%
2022/08/11	3	44.52	5	44.35	44.20	-2	4,348	-0.05%
2022/08/10	3.1	43.63	0	0.00	43.45	3.1	4,540	0.07%
2022/08/08	1	44.70	2	44.00	45.20	-1	4,907	-0.02%
2022/08/05	2	45.63	3	45.78	45.15	-1	5,015	-0.02%
2022/08/04	4	45.23	8	44.19	44.70	-4	5,250	-0.08%
2022/08/03	5	47.60	0	0.00	47.05	5	5,293	0.09%
2022/08/02	5	49.86	0	0.00	48.80	5	5,389	0.09%
2022/07/29	1	47.60	2	46.30	47.60	-1	5,663	-0.02%
2022/07/28	0	0.00	1	45.80	44.80	-1	5,750	-0.02%
2022/07/25	0	0.00	1	45.80	46.20	-1	6,159	-0.02%
2022/07/22	2	47.18	0	0.00	46.10	2	6,368	0.03%
2022/07/20	1	47.10	0	0.00	46.60	1	6,427	0.02%
2022/07/18	0	0.00	1	46.20	46.05	-1	6,404	-0.02%
2022/07/14	0	0.00	2	43.68	43.75	-2	6,369	-0.03%
2022/07/13	0	0.00	10	42.95	42.55	-10	6,355	-0.16%
2022/07/11	4	46.50	4	46.33	45.70	0	6,313	0.00%
2022/07/08	7	47.93	10	47.52	47.30	-3	6,280	-0.05%
2022/07/07	3	47.65	0	0.00	47.70	3	6,250	0.05%
2022/07/06	12	48.05	0	0.00	46.20	12	6,231	0.19%
2022/07/05	3	47.43	4	48.14	48.00	-1	6,193	-0.02%
2022/07/04	4	45.44	3	45.83	45.65	1	6,141	0.02%
2022/06/30	1	47.60	21	48.13	47.10	-20	6,103	-0.33%
2022/06/29	3	49.42	1	49.80	49.90	2	6,060	0.03%
2022/06/27	0	0.00	15	52.10	52.30	-15	5,965	-0.25%
2022/06/24	2	51.85	0	0.00	50.70	2	5,931	0.03%
2022/06/22	0	0.00	5	55.50	53.90	-5	5,819	-0.09%
2022/06/21	6	53.37	9	54.41	54.90	-3	5,761	-0.05%
2022/06/20	5	54.00	0	0.00	51.70	5	5,676	0.09%
2022/06/17	10	54.10	1	54.00	54.40	9	5,617	0.16%
2022/06/16	6	54.22	2	56.25	53.30	4	5,554	0.07%
2022/06/15	6	55.62	16	54.14	55.00	-10	5,455	-0.18%
2022/06/14	1	54.30	1	55.80	55.40	0	5,394	0.00%
2022/06/13	5	54.10	5	55.10	56.20	0	5,283	0.00%
2022/06/10	28	55.92	2.1	54.52	55.20	25.9	5,155	0.50%
2022/06/09	8.1	53.79	1	55.40	55.40	7.1	5,019	0.14%
2022/06/08	0	0.00	12	53.65	53.60	-12	4,909	-0.24%
2022/06/07	2	52.50	1	52.60	52.30	1	4,699	0.02%
2022/06/02	5	54.00	7	53.91	52.30	-2	4,555	-0.04%
2022/06/01	3	51.80	3	52.27	52.40	0	4,328	0.00%
2022/05/31	1.1	52.30	6	51.62	52.00	-4.9	4,255	-0.12%
2022/05/30	0	0.00	2	51.10	50.40	-2	4,136	-0.05%
2022/05/27	20	50.76	3	52.20	50.60	17	4,034	0.42%
2022/05/26	4	49.40	22	49.59	49.15	-18	3,668	-0.49%
2022/05/25	3	49.45	6	49.47	49.90	-3	3,593	-0.08%
2022/05/24	5	48.81	2	48.75	48.30	3	3,476	0.09%
2022/05/23	7	48.23	0	0.00	47.70	7	3,390	0.21%
2022/05/20	11	49.80	0	0.00	48.85	11	3,293	0.33%
2022/05/19	7	48.71	62	49.18	49.80	-55	3,193	-1.72%
2022/05/18	2	52.10	9.1	51.45	51.10	-7.1	3,022	-0.23%
2022/05/17	2	50.70	12	49.85	52.00	-10	2,805	-0.36%
2022/05/16	9	47.00	13	48.54	47.30	-4	2,533	-0.16%
2022/05/13	22	46.56	21	46.45	46.50	1	2,376	0.04%
2022/05/12	16	47.64	15	46.95	46.45	1	2,246	0.04%
2022/05/11	3	45.98	3	47.00	47.00	0	1,980	0.00%
2022/05/10	2	45.98	2	46.35	47.00	0	1,874	0.00%
2022/05/09	35	46.96	5	46.81	44.50	30	1,717	1.75%
2022/05/06	62.1	46.58	14	47.34	49.00	48	1,562	3.07%
2022/05/05	20	47.00	23.5	47.82	47.95	-3.5	1,262	-0.28%
2022/05/04	44	43.11	124	42.73	43.60	-80	1,136	-7.04%	大賣/
2022/05/03	5	44.36	10	43.11	43.60	-5	1,068	-0.47%
2022/04/29	23.6	42.37	3	43.57	42.10	20.6	924	2.23%
2022/04/28	65	40.45	6	42.97	43.35	59	694	8.49%
2022/04/27	7	39.21	24	39.04	39.45	-17	478	-3.55%
2022/04/21	0	0.00	2	37.25	37.00	-2	383	-0.52%
2022/04/08	0	0.00	5	35.30	35.70	-5	319	-1.56%
2022/03/29	0	0.00	2	34.00	33.65	-2	277	-0.72%
2022/03/17	1	33.25	0	0.00	33.25	1	268	0.37%
2022/03/16	1	32.60	2	33.00	33.00	-1	265	-0.38%
2022/03/15	1	32.70	0	0.00	32.65	1	264	0.38%
2022/03/14	0	0.00	3	33.85	33.50	-3	260	-1.15%
2022/03/11	0	0.00	1.1	33.45	33.40	-1.1	253	-0.43%
2022/03/09	0	0.00	1	32.85	32.65	-1	231	-0.43%
2022/02/18	0	0.00	1	31.95	31.90	-1	288	-0.35%
2022/02/17	1	31.70	1	32.15	31.65	0	302	0.00%
2022/02/15	0	0.00	1	31.60	31.65	-1	320	-0.31%
2022/02/14	1	31.10	1	31.40	31.50	0	324	0.00%
2022/02/11	0	0.00	1	31.80	31.85	-1	345	-0.29%
2022/02/10	0	0.00	1	31.50	31.65	-1	345	-0.29%
2022/01/26	0	0.00	1	29.35	29.30	-1	355	-0.28%
2022/01/13	0	0.00	0.2	30.75	31.35	-0.2	362	-0.06%
2022/01/11	1	31.05	0	0.00	30.85	1	358	0.28%
2022/01/07	1	31.50	0	0.00	31.60	1	356	0.28%
2022/01/03	3	31.88	2	32.10	31.80	1	350	0.29%
2021/12/27	0	0.00	1	32.00	31.95	-1	355	-0.28%
2021/12/14	1	30.90	0	0.00	31.00	1	369	0.27%
2021/12/09	3	32.07	14	32.40	31.75	-11	379	-2.90%
2021/12/08	0	0.00	2	32.55	32.45	-2	384	-0.52%
2021/11/29	0	0.00	1	31.20	31.20	-1	552	-0.18%
2021/11/26	1	31.40	0	0.00	31.30	1	590	0.17%
2021/11/24	2	32.15	0	0.00	32.50	2	711	0.28%
2021/11/23	2	33.20	3	33.23	32.50	-1	717	-0.14%
2021/11/22	0	0.00	5	33.07	32.90	-5	713	-0.70%
2021/11/19	1	32.60	0	0.00	32.35	1	702	0.14%
2021/11/18	5	32.94	0	0.00	32.65	5	701	0.71%
2021/11/16	0	0.00	2	33.00	33.45	-2	669	-0.30%
2021/11/10	1	31.05	6	32.73	32.20	-5	647	-0.77%
2021/11/05	0.1	32.15	0	0.00	31.90	0.1	638	0.01%
2021/11/04	0	0.00	4	31.88	31.95	-4	638	-0.63%
2021/11/01	0	0.00	1	30.80	30.80	-1	684	-0.15%
2021/10/27	0	0.00	1	30.70	30.65	-1	760	-0.13%
2021/10/26	0	0.00	6	30.34	30.60	-6	760	-0.79%
2021/10/25	2	29.40	0	0.00	29.70	2	760	0.26%
2021/10/22	2	29.50	2	29.88	29.95	0	766	0.00%
2021/10/21	2	29.90	0	0.00	29.75	2	771	0.26%
2021/10/15	0	0.00	4	29.61	29.90	-4	812	-0.49%
2021/10/14	0	0.00	3	29.03	28.95	-3	815	-0.37%
2021/10/13	5	28.85	0	0.00	28.70	5	820	0.61%
2021/10/12	4	29.18	2	29.35	29.45	2	821	0.24%
2021/10/06	0	0.00	1	30.30	29.75	-1	855	-0.12%
2021/10/05	0	0.00	2	29.65	29.95	-2	868	-0.23%
2021/10/04	3	29.38	0	0.00	28.60	3	864	0.35%
2021/10/01	11	29.99	2	30.55	29.85	9	863	1.04%
2021/09/30	6	30.70	2	31.00	31.40	4	857	0.47%
2021/09/29	1	31.30	0	0.00	30.90	1	860	0.12%
2021/09/28	1	31.80	0	0.00	31.90	1	856	0.12%
2021/09/24	5	31.90	7	32.32	32.45	-2	854	-0.23%
2021/09/22	2	31.48	0	0.00	31.45	2	849	0.24%
2021/09/17	0	0.00	1	32.30	32.45	-1	844	-0.12%
2021/09/16	1	32.35	0	0.00	32.55	1	840	0.12%
2021/09/15	2	32.55	0	0.00	32.90	2	833	0.24%
2021/09/09	0	0.00	2	33.63	33.95	-2	815	-0.25%
2021/09/08	2	33.35	2	33.65	32.65	0	801	0.00%
2021/09/07	0	0.00	30	33.55	33.70	-30	791	-3.79%
2021/09/02	0	0.00	5	35.00	33.10	-5	698	-0.72%
2021/09/01	0	0.00	4	34.03	34.30	-4	643	-0.62%
2021/08/31	32	33.66	2	33.20	34.00	30	600	4.99%
2021/08/30	0	0.00	31	32.84	33.95	-31	550	-5.63%
2021/08/26	1	30.10	0	0.00	29.95	1	469	0.21%
2021/08/25	1	30.00	0	0.00	30.10	1	467	0.21%
2021/08/17	0	0.00	1	30.60	29.60	-1	455	-0.22%
2021/08/13	0	0.00	1	31.15	30.10	-1	444	-0.22%
2021/08/12	3	30.30	1	31.80	31.40	2	440	0.45%
2021/08/09	0.1	31.20	0	0.00	31.20	0.1	432	0.01%
2021/08/06	1	32.70	1	33.20	32.45	0	425	0.00%
2021/08/05	0	0.00	1	31.75	32.80	-1	397	-0.25%
2021/08/04	15	32.41	13	32.95	31.55	2	389	0.51%
2021/08/03	2	30.65	2	31.20	31.55	0	342	0.00%
2021/08/02	0	0.00	9	30.84	31.05	-9	336	-2.68%
2021/07/30	5	29.50	4	29.43	29.15	1	323	0.31%
2021/07/29	6	28.92	2	29.10	29.05	4	326	1.22%
2021/07/28	5	29.74	2	29.90	29.75	3	327	0.92%
2021/07/27	3	30.82	0	0.00	30.50	3	333	0.90%
2021/07/26	0	0.00	2	31.30	31.35	-2	338	-0.59%
2021/07/23	2	31.08	0	0.00	31.35	2	346	0.58%
2021/07/22	0	0.00	20	31.09	31.95	-20	340	-5.87%
2021/07/21	2	30.05	0	0.00	30.10	2	328	0.61%
2021/07/19	0	0.00	4	30.85	30.55	-4	348	-1.15%
2021/07/15	2	30.10	0	0.00	30.35	2	369	0.54%
2021/07/14	6	30.25	2	30.50	30.50	4	378	1.06%
2021/07/13	0	0.00	12	31.06	30.95	-12	376	-3.18%
2021/07/12	1	30.60	0	0.00	30.35	1	371	0.27%
2021/07/08	0	0.00	1	29.00	28.90	-1	383	-0.26%
2021/07/01	4	28.38	0	0.00	28.10	4	531	0.75%
2021/06/21	10	27.95	0	0.00	27.90	10	814	1.23%
2021/06/18	0	0.00	11	28.41	28.50	-11	816	-1.35%
2021/06/17	0	0.00	1	28.10	28.10	-1	818	-0.12%
2021/06/16	0	0.00	2	28.15	27.85	-2	821	-0.24%
2021/06/15	0	0.00	1	27.85	27.85	-1	821	-0.12%
2021/06/03	1	27.55	0	0.00	27.80	1	824	0.12%
2021/06/02	2	27.55	2	27.85	28.00	0	826	0.00%
2021/06/01	11	27.70	0	0.00	28.05	11	826	1.33%
2021/05/31	1	27.60	0	0.00	27.60	1	828	0.12%
2021/05/12	2	27.15	2	26.15	26.55	0	880	0.00%
2021/05/11	0	0.00	2	29.00	28.05	-2	867	-0.23%
2021/05/10	2	29.55	0	0.00	29.55	2	863	0.23%
2021/05/05	1	29.75	0	0.00	29.30	1	864	0.12%
2021/05/04	2	29.05	2	29.70	29.05	0	868	0.00%
2021/05/03	6	32.10	0	0.00	31.00	6	864	0.69%
2021/04/29	16	33.96	9	34.42	33.20	7	859	0.81%
2021/04/28	4	33.20	0	0.00	33.30	4	852	0.47%
2021/04/27	12	33.40	0	0.00	33.40	12	846	1.42%
2021/04/26	8	34.10	18	34.22	33.75	-10	845	-1.18%
2021/04/23	0	0.00	1	32.75	32.80	-1	822	-0.12%
2021/04/22	10	33.47	0	0.00	32.90	10	820	1.22%
2021/04/20	10	33.95	5	33.83	34.00	5	797	0.63%
2021/04/19	17	33.50	2	33.35	33.25	15	788	1.90%
2021/04/16	0	0.00	6	33.55	33.75	-6	776	-0.77%
2021/04/15	2	32.30	0	0.00	32.30	2	769	0.26%
2021/04/13	0	0.00	2	33.90	32.10	-2	753	-0.27%
2021/04/12	8	33.31	5	33.30	33.10	3	743	0.40%
2021/04/09	6	34.79	5	35.55	34.10	1	724	0.14%
2021/04/08	2	34.05	1	34.95	34.65	1	684	0.15%
2021/04/07	12.2	35.10	1	35.00	34.95	11.2	655	1.71%
2021/04/06	2.5	35.82	8	36.26	36.15	-5.5	614	-0.89%
2021/04/01	2	33.30	3	33.33	33.35	-1	479	-0.21%
2021/03/31	1	30.30	0	0.00	30.35	1	360	0.28%
2021/03/29	0	0.00	1	29.80	29.80	-1	355	-0.28%
2021/03/23	5	29.60	0	0.00	29.30	5	357	1.40%
2021/03/12	0	0.00	2	28.90	28.90	-2	422	-0.47%
2021/03/08	2	28.50	0	0.00	28.25	2	456	0.44%
2021/02/25	0	0.00	4	29.68	30.60	-4	481	-0.83%
2021/02/24	4	29.05	1	29.20	29.20	3	470	0.64%
2021/02/23	2	29.00	2	29.35	29.50	0	482	0.00%
2021/02/18	1	28.65	0	0.00	28.70	1	501	0.20%
2021/01/20	0	0.00	1	28.45	28.00	-1	474	-0.21%
2020/12/29	0	0.00	5	29.40	29.10	-5	422	-1.18%
2020/12/28	0	0.00	2	29.75	29.55	-2	418	-0.48%
2020/12/24	0	0.00	8	29.04	29.20	-8	408	-1.96%
2020/12/22	7	28.63	0	0.00	28.20	7	400	1.75%
2020/12/14	0	0.00	1	30.00	29.70	-1	364	-0.27%
2020/12/11	0	0.00	1	29.25	29.30	-1	353	-0.28%
2020/12/10	2	29.00	2	30.05	29.00	0	341	0.00%
2020/12/09	0	0.00	1	29.30	29.50	-1	321	-0.31%
2020/12/07	1	28.00	1	29.05	27.95	0	296	0.00%
2020/12/04	0	0.00	2	28.00	28.30	-2	279	-0.71%
2020/11/24	3	28.28	3	27.90	27.60	0	240	0.00%
2020/11/23	5	26.95	10	26.95	27.30	-5	211	-2.37%
2020/11/19	0	0.00	0	26.20	26.00	0	170	-0.02%
2020/10/21	0	0.00	2	23.80	23.85	-2	178	-1.12%
2020/10/20	2	23.90	2	23.75	23.75	0	189	0.00%
2020/09/23	0	0.00	2	23.35	23.40	-2	277	-0.72%
2020/08/17	0	0.00	2	24.10	24.05	-2	336	-0.59%
2020/08/11	2	24.80	0	0.00	24.05	2	327	0.61%
2020/07/20	5	25.85	0	0.00	26.00	5	292	1.71%
2020/07/17	0	0.00	1	26.05	25.65	-1	286	-0.35%
2020/07/10	0	0.00	2	25.45	25.60	-2	290	-0.69%
2020/07/08	2	25.50	0	0.00	25.65	2	279	0.72%
2020/04/10	1	23.20	0	0.00	23.15	1	325	0.31%
2020/03/19	0	0.00	5	18.60	18.60	-5	305	-1.64%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/10	0	0.00	3	25.30	25.15	-3	384	-0.78%
2020/02/20	5	26.36	0	0.00	26.30	5	415	1.20%
2020/01/20	0	0.00	1	28.50	28.50	-1	677	-0.15%
2020/01/17	2	27.45	1	28.05	28.05	1	668	0.15%
2020/01/08	0	0.00	2	26.35	26.35	-2	652	-0.31%
2020/01/07	2	26.05	0	0.00	26.20	2	647	0.31%
2019/12/31	0	0.00	2	27.55	27.55	-2	633	-0.32%
2019/12/30	1	27.65	0	0.00	27.60	1	638	0.16%
2019/12/19	1	27.55	0	0.00	27.65	1	635	0.16%
2019/12/18	2	28.03	0	0.00	28.00	2	633	0.32%
2019/12/13	5	28.82	3	29.13	28.40	2	615	0.33%
2019/12/12	0	0.00	5	28.25	28.25	-5	514	-0.97%
2019/12/06	5	27.65	0	0.00	27.30	5	485	1.03%
2019/12/04	0	0.00	1	27.90	27.80	-1	481	-0.21%
2019/12/03	0	0.00	3	27.80	28.15	-3	487	-0.61%
2019/12/02	10	27.40	10	27.80	27.80	0	490	0.00%
2019/11/29	1	27.70	10	28.13	27.40	-9	487	-1.85%
2019/11/28	3	27.50	0	0.00	27.50	3	470	0.64%
2019/11/22	0	0.00	1	27.05	26.95	-1	595	-0.17%
2019/11/08	2	29.05	2	28.70	28.35	0	573	0.00%
2019/11/07	2	28.50	0	0.00	28.90	2	554	0.36%
2019/11/06	2	30.10	2	29.55	29.10	0	519	0.00%
2019/11/05	1	29.20	13	29.55	29.70	-12	442	-2.71%
2019/10/21	10	26.60	0	0.00	26.50	10	560	1.78%
2019/10/18	5	26.75	5	27.10	26.75	0	561	0.00%
2019/09/25	0	0.00	4	27.00	26.95	-4	554	-0.72%
2019/09/23	4	27.05	0	0.00	27.00	4	551	0.72%
2019/08/29	0	0.00	2	27.85	26.85	-2	518	-0.39%
2019/08/14	0	0.00	1	25.35	25.20	-1	366	-0.27%
2019/08/08	1	25.60	0	0.00	25.20	1	364	0.27%
2019/08/07	1	25.20	1	25.25	25.00	0	362	0.00%
2019/08/05	0	0.00	1	26.30	26.20	-1	353	-0.28%
2019/07/31	3	26.93	0	0.00	27.00	3	325	0.92%
2019/07/30	1	26.65	0	0.00	26.80	1	326	0.31%
2019/07/26	0	0.00	4	26.94	28.20	-4	318	-1.26%
2019/07/25	5	26.80	0	0.00	27.00	5	283	1.77%
2019/07/24	2	27.45	0	0.00	27.45	2	251	0.80%
2019/07/15	1	25.00	0	0.00	25.00	1	175	0.57%
2019/07/12	1	25.45	0	0.00	25.25	1	190	0.53%
2019/07/05	0	0.00	1	25.00	25.20	-1	254	-0.39%
2019/06/28	1	24.25	0	0.00	24.15	1	286	0.35%
2019/06/14	2	24.05	2	24.35	24.15	0	299	0.00%
2019/06/13	0	0.00	1	24.40	24.20	-1	302	-0.33%
2019/06/05	1	23.80	0	0.00	23.80	1	304	0.33%
2019/05/09	0	0.00	6	25.34	24.80	-6	455	-1.32%
2019/04/29	0	0.00	3	25.80	25.80	-3	431	-0.70%
2019/04/26	0	0.00	2	25.90	25.80	-2	429	-0.47%
2019/04/24	0	0.00	9	27.00	26.50	-9	430	-2.09%
2019/04/23	0	0.00	2	26.80	26.85	-2	426	-0.47%
2019/04/19	12	26.83	0	0.00	26.80	12	419	2.86%
2019/04/18	6	27.27	0	0.00	27.00	6	414	1.45%
2019/04/17	0	0.00	5	27.00	27.50	-5	398	-1.26%
2019/04/10	0	0.00	8	26.10	26.15	-8	330	-2.42%
2019/04/08	0	0.00	1	25.50	25.50	-1	313	-0.32%
2019/04/03	11	24.89	0	0.00	24.85	11	305	3.60%
2019/03/29	1	24.35	0	0.00	24.55	1	300	0.33%
2019/03/21	0	0.00	2	25.30	25.30	-2	301	-0.66%
2019/03/19	1	24.90	1	24.95	24.95	0	298	0.00%
2019/03/14	2	25.08	3	25.10	24.90	-1	296	-0.34%
2019/03/12	0	0.00	12	25.40	25.25	-12	306	-3.92%
2019/03/11	1	24.00	2	24.43	24.85	-1	306	-0.33%
2019/03/08	6	24.30	1	24.20	24.25	5	320	1.56%
2019/03/07	1	25.50	0	0.00	25.00	1	314	0.32%
2019/03/06	1	26.40	0	0.00	26.00	1	311	0.32%
2019/03/05	1	25.60	0	0.00	25.60	1	307	0.33%
2019/03/04	8	26.20	1	26.05	26.10	7	305	2.29%
2019/02/27	1	26.80	0	0.00	26.45	1	301	0.33%
2019/02/26	0	0.00	3	26.33	26.50	-3	265	-1.13%
2019/02/25	0	0.00	2	25.50	25.80	-2	254	-0.79%
2019/02/21	3	25.98	20	26.14	26.10	-17	241	-7.03%
2019/02/20	0	0.00	1	24.30	24.65	-1	206	-0.48%
2019/02/18	2	23.80	0	0.00	23.70	2	198	1.01%
2019/02/15	2	23.73	0	0.00	23.60	2	199	1.00%
2019/02/12	2	22.90	0	0.00	22.90	2	195	1.02%
2019/01/22	1	22.70	0	0.00	22.60	1	218	0.46%
2018/12/06	1	24.30	0	0.00	24.05	1	385	0.26%
2018/12/05	4	24.95	0	0.00	24.80	4	391	1.02%
2018/12/04	0	0.00	1	25.90	25.90	-1	394	-0.25%
2018/11/29	1	24.75	1	24.75	24.60	0	453	0.00%
2018/11/21	0	0.00	1	23.65	23.75	-1	580	-0.17%
2018/11/20	0	0.00	1	23.90	23.65	-1	588	-0.17%
2018/11/15	0	0.00	2	23.40	23.85	-2	588	-0.34%
2018/11/14	0	0.00	1	23.55	23.15	-1	587	-0.17%
2018/11/09	0	0.00	2	23.35	23.35	-2	593	-0.34%
2018/11/01	1	23.05	0	0.00	22.80	1	688	0.15%
2018/10/26	1	21.35	0	0.00	21.10	1	698	0.14%
2018/10/25	2	21.20	0	0.00	21.10	2	700	0.29%
2018/10/23	1	22.90	0	0.00	22.90	1	703	0.14%
2018/10/18	0	0.00	1	24.40	23.60	-1	712	-0.14%
2018/10/17	1	24.20	0	0.00	24.00	1	713	0.14%
2018/10/16	2	23.85	0	0.00	23.85	2	713	0.28%
2018/10/12	1	22.50	0	0.00	23.25	1	725	0.14%
2018/10/11	6	22.15	5	22.73	22.15	1	718	0.14%
2018/10/09	0	0.00	1	24.65	24.60	-1	707	-0.14%
2018/10/08	5	25.39	0	0.00	25.05	5	706	0.71%
2018/10/05	3	25.77	0	0.00	25.70	3	704	0.43%
2018/10/04	3	27.00	0	0.00	26.85	3	687	0.44%
2018/09/28	0	0.00	1	29.70	29.70	-1	670	-0.15%
2018/09/27	0	0.00	2	30.30	29.95	-2	677	-0.30%
2018/09/25	1	30.55	0	0.00	30.50	1	680	0.15%
2018/09/18	2	31.55	0	0.00	30.80	2	669	0.30%
2018/09/11	1	30.10	11	30.30	30.70	-10	672	-1.49%
2018/09/10	2	30.55	1	30.30	30.20	1	670	0.15%
2018/09/07	7	32.41	1	32.70	31.90	6	660	0.91%
2018/09/06	7	33.81	2	33.88	33.50	5	642	0.78%
2018/09/05	15	35.03	6	35.88	34.55	9	636	1.41%
2018/09/04	15	34.78	5	34.23	35.25	10	612	1.63%
2018/09/03	8	33.74	0	0.00	32.90	8	593	1.35%
2018/08/29	2	32.60	0	0.00	33.05	2	610	0.33%
2018/08/28	0	0.00	1	32.10	32.10	-1	668	-0.15%
2018/08/27	1	31.45	0	0.00	31.90	1	653	0.15%
2018/08/22	2	30.60	0	0.00	30.55	2	655	0.31%
2018/08/17	1	30.60	0	0.00	30.40	1	675	0.15%
2018/08/14	0	0.00	1	30.50	30.25	-1	695	-0.14%
2018/08/13	1	30.55	1	31.00	30.50	0	693	0.00%
2018/08/10	3	31.52	3	31.37	31.40	0	677	0.00%
2018/08/09	2	30.65	2	31.55	31.60	0	649	0.00%
2018/08/08	1	29.40	0	0.00	29.35	1	608	0.16%
2018/08/03	1	29.05	0	0.00	29.10	1	623	0.16%
2018/07/24	0	0.00	2	28.55	29.00	-2	672	-0.30%
2018/07/19	1	30.80	0	0.00	30.80	1	715	0.14%
2018/07/18	1	30.70	0	0.00	30.35	1	762	0.13%
2018/07/16	1	30.90	0	0.00	31.00	1	823	0.12%
2018/07/12	1	30.00	0	0.00	29.95	1	988	0.10%
2018/07/11	1	29.95	0	0.00	29.95	1	1,006	0.10%
2018/07/04	1	31.00	0	0.00	30.90	1	1,181	0.08%
2018/06/29	0	0.00	1	32.40	32.70	-1	1,290	-0.08%
2018/06/28	1	32.10	0	0.00	31.70	1	1,292	0.08%
2018/06/27	1	31.60	0	0.00	31.65	1	1,312	0.08%
2018/06/26	0	0.00	1	31.90	31.60	-1	1,322	-0.08%
2018/06/25	1	33.20	0	0.00	33.10	1	1,328	0.08%
2018/06/14	1	35.80	0	0.00	35.20	1	1,556	0.06%
2018/06/07	2	36.95	0	0.00	36.80	2	2,040	0.10%
2018/06/06	3	37.30	10	37.50	37.35	-7	2,090	-0.33%
2018/06/05	11	38.55	0	0.00	38.40	11	2,057	0.53%
2018/05/30	0	0.00	3	33.55	33.60	-3	1,995	-0.15%
2018/05/29	4	34.36	0	0.00	34.35	4	1,991	0.20%
2018/05/25	0	0.00	5	35.10	34.80	-5	1,986	-0.25%
2018/05/23	2	32.80	0	0.00	32.90	2	1,965	0.10%
2018/05/22	5	34.10	0	0.00	33.90	5	1,964	0.25%
2018/05/15	0	0.00	1	33.50	33.80	-1	1,969	-0.05%
2018/05/14	5	35.00	0	0.00	34.95	5	1,974	0.25%
2018/05/04	1	37.70	0	0.00	37.70	1	1,945	0.05%
2018/04/26	1	38.30	0	0.00	36.30	1	1,942	0.05%
2018/04/24	1	41.40	0	0.00	39.10	1	1,925	0.05%
2018/04/18	0	0.00	1	42.40	44.10	-1	1,770	-0.06%
2018/04/17	0	0.00	2	40.60	40.70	-2	1,649	-0.12%
2018/04/16	2	41.35	9	41.21	41.40	-7	1,633	-0.43%
2018/04/13	5	41.00	5	39.80	39.60	0	1,606	0.00%
2018/04/12	0	0.00	1	42.00	40.35	-1	1,598	-0.06%
2018/04/11	1	39.70	2	40.10	40.10	-1	1,538	-0.06%
2018/04/09	2	41.00	14	39.46	41.25	-12	1,554	-0.77%
2018/03/30	1	36.70	3	38.45	36.80	-2	1,461	-0.14%
2018/03/29	0	0.00	2	38.45	38.40	-2	1,448	-0.14%
2018/03/27	1	38.60	2	38.70	38.60	-1	1,464	-0.07%
2018/03/26	2	38.20	5	38.38	39.30	-3	1,439	-0.21%
2018/03/22	4	37.26	0	0.00	36.80	4	1,358	0.29%
2018/03/21	2	38.60	15	38.90	38.40	-13	1,319	-0.99%
2018/03/20	1	37.80	0	0.00	37.85	1	1,250	0.08%
2018/03/19	16	38.33	0	0.00	37.85	16	1,238	1.29%
2018/03/15	0	0.00	12	36.95	38.20	-12	1,093	-1.10%
2018/03/14	24	34.56	7	34.71	35.00	17	956	1.78%
2018/03/13	4	34.74	4	34.90	34.20	0	920	0.00%
2018/03/12	0	0.00	7	32.01	33.00	-7	715	-0.98%
2018/03/09	0	0.00	5	29.79	30.00	-5	676	-0.74%
2018/03/08	2	29.20	0	0.00	29.25	2	721	0.28%
2018/03/07	3	29.05	0	0.00	28.90	3	757	0.40%
2018/03/05	2	29.80	0	0.00	29.80	2	824	0.24%
2018/03/02	3	29.90	0	0.00	30.00	3	842	0.36%
2018/02/21	0	0.00	3	29.32	29.50	-3	840	-0.36%
2018/02/06	3	27.93	0	0.00	27.00	3	847	0.35%
2018/02/01	0	0.00	3	30.45	30.45	-3	876	-0.34%
2018/01/31	0	0.00	6	29.61	29.70	-6	879	-0.68%
2018/01/30	5	29.00	0	0.00	29.15	5	884	0.57%
2018/01/24	9	29.13	6	29.90	29.90	3	921	0.33%
2018/01/23	1	30.05	0	0.00	30.05	1	929	0.11%
2018/01/19	1	30.30	2	30.85	31.00	-1	907	-0.11%
2018/01/18	0	0.00	1	30.15	30.15	-1	885	-0.11%
2018/01/16	1	29.60	0	0.00	30.20	1	878	0.11%
2018/01/15	1	30.10	1	30.50	29.80	0	872	0.00%
2018/01/08	1	30.25	0	0.00	29.90	1	858	0.12%
2018/01/05	4	30.29	3	30.55	30.45	1	846	0.12%
2018/01/03	0	0.00	1	30.40	30.80	-1	755	-0.13%
2018/01/02	0	0.00	1	29.95	29.90	-1	747	-0.13%