• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13133.6000.0033.4012160.46%
2024/11/18134.8000.0035.4012830.35%
2024/11/12137.3000.0037.0013180.31%
2024/11/1100.00140.0039.50-1318-0.31%
2024/10/2800.00237.9537.80-2335-0.60%
2024/10/25138.85139.7038.3503340.00%
2024/10/24339.3800.0038.9533310.90%
2024/10/23140.70141.0040.7503240.00%
2024/10/2200.00139.9539.65-1316-0.32%
2024/10/21137.8500.0039.4013090.32%
2024/10/1800.00338.0838.50-3278-1.08%
2024/10/0100.00137.0536.95-1357-0.28%
2024/09/30136.5000.0036.5013680.27%
2024/09/27137.4500.0037.3513730.27%
2024/09/26138.4000.0037.9013790.26%
2024/09/1900.00137.7537.45-1430-0.23%
2024/09/10137.0000.0035.9018200.12%
2024/09/06138.00138.4037.9008390.00%
2024/08/1500.00139.9540.10-11,274-0.08%
2024/08/14138.95139.6039.1001,3080.00%
2024/08/1200.00137.1037.00-11,507-0.07%
2024/07/29138.5000.0038.1012,5450.04%
2024/07/09143.501044.0043.85-93,191-0.28%
2024/07/08345.3000.0045.2033,2610.09%
2024/07/0500.00149.9050.20-13,310-0.03%
2024/07/0300.00249.5049.70-23,427-0.06%
2024/07/01348.7000.0048.4533,4190.09%
2024/06/2800.00249.6549.55-23,412-0.06%
2024/06/27148.5000.0048.0013,4030.03%
2024/06/26149.50150.2049.0003,3980.00%
2024/06/24149.8000.0049.5513,3830.03%
2024/06/2100.00151.0052.00-13,366-0.03%
2024/06/191453.971154.8850.9033,3330.09%
2024/06/1800.00250.4053.00-23,141-0.06%
2024/06/1700.00348.6848.20-33,033-0.10%
2024/06/14347.95348.8047.8003,0290.00%
2024/06/13348.50449.2548.00-13,027-0.03%
2024/06/12347.922948.0148.55-263,021-0.86%
2024/06/113349.81850.0348.80253,0120.83%
2024/06/07247.03147.3547.0512,9820.03%
2024/06/06246.85046.7546.9022,9830.07%
2024/06/05148.15248.7347.85-12,985-0.03%
2024/06/04448.64048.0047.9043,0030.13%
2024/06/03248.63348.9749.30-13,023-0.03%
2024/05/31348.43148.3047.2523,0240.07%
2024/05/30249.48149.2048.8013,0580.03%
2024/05/2900.00151.9051.50-13,039-0.03%
2024/05/28151.3000.0050.7013,0160.03%
2024/05/27252.50352.1051.60-12,998-0.03%
2024/05/22251.55152.0051.3012,9380.03%
2024/05/21354.07253.1052.9012,9180.03%
2024/05/20350.50451.3551.90-12,836-0.04%
2024/05/17251.7000.0051.0022,8130.07%
2024/05/16050.90251.5049.15-22,733-0.07%
2024/05/153150.333050.1251.7012,6960.04%
2024/05/1400.00647.0848.70-62,523-0.24%
2024/05/13244.5800.0044.3022,5390.08%
2024/05/10346.53249.1546.1012,6210.04%
2024/05/09147.00248.3547.05-12,724-0.04%
2024/05/083347.845146.6246.70-182,785-0.65%
2024/05/072047.98247.2650.00182,7040.66%
2024/05/06446.0900.0045.5042,6480.15%
2024/05/0300.00049.4047.9002,6760.00%
2024/05/021050.80455.9050.1062,6740.22%
2024/04/2600.001.146.0046.00-1.12,762-0.04%
2024/04/22138.50141.3038.5004,3140.00%
2024/04/1910.142.301242.5742.75-1.94,246-0.04%
2024/04/17039.6000.0039.3004,7190.00%
2024/04/12440.5000.0039.9045,6840.07%
2024/04/11338.40339.9540.0005,6400.00%
2024/04/1000.003538.0537.65-355,566-0.63%
2024/04/09934.7500.0035.7595,4730.16%
2024/04/08632.5100.0032.5065,4720.11%
2024/04/022033.4000.0033.35205,4940.36%
2024/03/28132.9500.0033.0515,5220.02%
2024/03/22133.0000.0032.9015,5740.02%
2024/03/08135.0000.0034.9016,7770.01%
2024/03/07138.0000.0038.0516,7820.01%
2024/03/05239.85238.6039.8506,7240.00%
2024/02/29137.4000.0037.4516,6530.02%
2024/02/27138.7000.0037.8016,6460.02%
2024/02/011946.042045.9543.95-16,338-0.02%
2024/01/31443.88444.0643.3506,1870.00%
2024/01/2900.00142.2041.70-16,033-0.02%
2024/01/2600.00241.2041.25-26,002-0.03%
2024/01/25344.68145.0042.8025,9190.03%
2024/01/241045.041144.6443.90-15,782-0.02%
2024/01/23944.74944.4245.0505,6860.00%
2024/01/221445.431144.5143.5535,5690.05%
2024/01/19945.61845.1845.1015,4970.02%
2024/01/181143.461345.0543.70-25,105-0.04%
2024/01/172042.062043.8542.0004,6560.00%
2024/01/165640.995641.1043.1504,2570.00%
2024/01/15138.05139.8039.8003,7850.00%
2024/01/12338.35536.2036.20-23,790-0.05%
2024/01/112343.132042.1339.4033,6820.08%
2024/01/106441.427541.8043.30-113,159-0.35%
2024/01/09137.45138.1039.4002,5840.00%
2024/01/08634.73635.5435.8502,2570.00%
2024/01/0500.00230.3532.60-22,132-0.09%
2024/01/04229.9800.0029.6522,0900.10%
2023/12/27135.6000.0035.7512,0250.05%
2023/12/2200.00137.0036.45-12,000-0.05%
2023/12/2000.000.139.0038.65-0.11,985-0.01%
2023/12/150.136.9500.0037.300.11,9350.01%
2023/12/1400.00336.3737.50-31,924-0.16%
2023/12/13338.15938.5437.10-61,863-0.32%
2023/12/12335.2500.0036.9031,6050.19%
2023/12/11132.80333.0033.55-21,371-0.15%
2023/12/08230.5800.0030.5021,2340.16%
2023/12/06126.65126.4026.6509840.00%
2023/12/05526.483026.9126.00-25946-2.64%
2023/11/2400.00123.6523.25-1764-0.13%
2023/11/2200.00123.5523.55-1760-0.13%
2023/11/213025.0200.0023.55307494.00%
2023/11/0900.00124.5524.30-1672-0.15%
2023/10/27424.65324.3524.3017070.14%
2023/09/26625.90825.5125.40-21,117-0.18%
2023/09/1400.00325.0025.40-31,424-0.21%
2023/08/14224.4500.0024.5021,6240.12%
2023/08/0700.00127.3027.60-11,630-0.06%
2023/08/04127.3000.0027.0511,6230.06%
2023/08/02127.7000.0026.8011,6170.06%
2023/07/3100.00228.3028.05-21,597-0.13%
2023/07/2700.00129.2029.00-11,566-0.06%
2023/07/26128.6500.0028.6011,5410.06%
2023/07/2500.00128.8029.80-11,483-0.07%
2023/07/2100.00228.4027.80-21,433-0.14%
2023/07/1900.00927.4727.25-91,409-0.64%
2023/07/18528.0200.0026.8051,3880.36%
2023/07/1700.00229.3529.10-21,354-0.15%
2023/07/14428.80131.5029.2031,3590.22%
2023/07/131230.552129.9830.05-91,258-0.72%
2023/07/122629.132228.6527.8041,1360.35%
2023/07/1100.00128.9028.90-11,020-0.10%
2023/06/29225.1300.0025.1028920.22%
2023/06/2800.00326.0826.10-3835-0.36%
2023/06/2700.00524.7023.75-5747-0.67%
2023/06/26123.00123.8022.9506810.00%
2023/06/21124.603.124.7124.85-2.1647-0.32%
2023/06/06118.5000.0018.7013460.29%
2023/05/30618.1500.0017.4563191.88%
2023/05/29418.5800.0018.1043111.29%
2023/05/2400.00117.0017.95-1265-0.38%
2023/04/19115.3000.0014.8011360.73%
2023/02/24113.80613.8613.90-5197-2.53%
2023/02/23513.9500.0013.8551972.54%
2023/01/1300.00413.2313.20-4266-1.50%
2023/01/0500.00613.3313.25-6264-2.27%
2023/01/0300.001313.2613.35-13266-4.87%
2022/12/3000.00313.3013.30-3265-1.13%
2022/12/2800.00513.3513.35-5267-1.87%
2022/12/22113.5500.0013.6012690.37%
2022/12/152014.3600.0014.25202647.55%
2022/12/131214.4000.0014.40122504.79%
2022/12/12214.85215.4516.0001590.00%
2022/12/01113.751313.7114.45-12146-8.21%
2022/11/301213.6500.0013.65121537.83%
2022/11/1500.00313.5813.95-3165-1.82%
2022/11/1400.001713.5813.65-17173-9.82%
2022/11/093514.941515.1314.052017911.14%
2022/11/0700.00413.8313.80-4178-2.25%
2022/11/04413.80113.3013.8031801.66%
2022/11/031113.541013.9513.9511820.55%
2022/08/0900.001013.5115.10-1088-11.26%
2022/08/081013.8800.0013.75107313.52%
2022/03/3000.00216.5516.30-2126-1.58%
2022/01/26215.8000.0015.8522920.68%
2021/12/03320.68320.0819.5003340.00%
2021/11/2600.00119.7019.70-1300-0.33%
2021/11/1900.00118.3018.20-1274-0.36%
2021/11/03117.2000.0017.0512520.40%
2021/10/2900.00117.3517.35-1213-0.47%
2021/10/2600.00115.5015.45-1201-0.50%
2021/10/2000.00115.6015.55-1200-0.50%
2021/09/08117.70117.9017.4502900.00%
2021/09/06119.6500.0017.7012780.36%
2021/08/19215.5000.0015.5022480.80%
2021/08/0400.00520.0319.60-5269-1.85%
2021/08/031019.78519.9019.9052631.90%
2021/07/27119.0000.0018.7012680.37%
2021/07/22218.40118.4018.8012810.36%
2021/07/21119.2500.0018.2512860.35%
2021/05/17120.75121.2020.8008970.00%
2021/05/14221.0000.0020.2028880.22%
2021/04/2700.001026.5126.35-10948-1.05%
2021/04/221028.00127.1027.0099490.95%
2021/04/12227.3000.0027.5021,0020.20%
2021/04/09127.5000.0027.8019960.10%
2021/04/08329.1000.0029.0539830.31%
2021/04/07128.6500.0029.5019700.10%
2021/03/2300.00131.1029.00-1918-0.11%
2021/03/22132.2500.0031.3018880.11%
2021/03/19330.82331.6831.2008370.00%
2021/03/18130.80130.2030.2507890.00%
2021/03/17831.30330.9331.0057650.65%
2021/03/16129.35430.1830.45-3655-0.46%
2021/03/1000.00126.2026.15-1618-0.16%
2021/02/23126.5000.0026.6016670.15%
2021/02/22126.7500.0027.0016970.14%
2021/02/1700.00325.7025.60-3726-0.41%
2021/02/0300.00323.9724.00-3801-0.37%
2021/01/28125.00225.1525.20-1972-0.10%
2021/01/26426.13225.9525.6521,0440.19%
2021/01/25124.8500.0025.7511,0440.10%
2021/01/21123.15123.4023.4501,0520.00%
2021/01/14127.3500.0026.8511,0480.10%
2021/01/11128.15328.6728.60-21,038-0.19%
2021/01/07225.2000.0025.2029990.20%
2020/12/2300.00225.7025.80-21,127-0.18%
2020/12/1800.00326.9525.95-31,203-0.25%
2020/12/15327.37127.4027.1521,2940.15%
2020/12/09228.93129.2029.0011,2930.08%
2020/12/08128.5000.0028.8011,3030.08%
2020/12/04130.80130.8030.7001,2920.00%
2020/12/03129.50628.6728.75-51,301-0.38%
2020/12/02230.1500.0029.7521,3050.15%
2020/12/01529.82329.8529.7021,3550.15%
2020/11/26130.8000.0030.8011,3470.07%
2020/11/25231.60231.2331.0001,3880.00%
2020/11/24232.73332.4031.55-11,402-0.07%
2020/11/23431.0800.0032.3041,4340.28%
2020/11/20230.83132.1030.9011,4400.07%
2020/11/19233.10233.0032.8001,4220.00%
2020/11/17128.5000.0028.5011,3850.07%
2020/11/16129.3000.0029.3011,3860.07%
2020/11/12129.0000.0028.4011,3910.07%
2020/11/11230.9000.0030.9021,3660.15%
2020/11/10131.9000.0031.9011,3350.07%
2020/11/09135.4000.0035.4011,3280.08%
2020/11/0600.00638.0739.30-61,310-0.46%
2020/11/03231.0000.0030.5521,1980.17%
2020/10/3000.00128.0028.25-11,157-0.09%
2020/10/0800.00127.6527.10-11,217-0.08%
2020/10/06127.55328.6327.40-21,204-0.17%
2020/09/28126.6500.0026.1511,2050.08%
2020/09/2500.00127.5525.00-11,189-0.08%
2020/09/24227.58127.4527.3511,1580.09%
2020/09/23130.3500.0030.3511,1290.09%
2020/09/22229.4500.0033.7021,0990.18%
2020/09/21132.70333.3032.70-21,050-0.19%
2020/09/18136.2000.0036.3011,0180.10%
2020/09/14130.20330.2031.05-2975-0.21%
2020/09/11329.5700.0029.1039660.31%
2020/09/09132.7500.0032.4519550.10%
2020/09/08131.2000.0031.7019480.11%
2020/09/07134.4000.0034.4019170.11%
2020/09/04131.30138.2038.2009030.00%
2020/09/0100.00128.7528.75-1854-0.12%
2020/08/31226.1500.0026.1528480.24%
2020/08/28222.201223.8023.80-10795-1.26%
2020/08/27221.50220.8821.6507620.00%
2020/08/20216.5000.0016.4026410.31%
2020/08/1200.00118.0017.50-1556-0.18%
2020/08/1000.002319.8420.45-23519-4.43%
2020/08/07418.7400.0018.9044940.81%
2020/08/0600.00218.0017.80-2473-0.42%
2020/08/052018.5200.0018.35204624.33%
2020/08/0300.001016.0017.60-10417-2.40%
2020/07/31116.0000.0016.0014020.25%
2020/07/301017.0000.0017.00103882.58%
2020/07/2800.00616.6116.80-6332-1.80%
2020/07/27514.7500.0015.5052781.80%
2020/07/16113.4000.0013.8012240.45%
2020/07/15514.651514.2814.35-10219-4.56%
2020/07/101614.9700.0014.20161818.80%
2020/06/09510.3000.0010.2554810.24%
2020/05/0400.0087.808.08-830-26.46%
2020/04/3000.0038.007.95-330-9.75%
2020/04/2900.0018.007.99-131-3.15%
2020/04/2800.0018.008.05-132-3.10%
2020/04/2000.0057.307.40-535-14.01%
2020/03/3000.0035.905.98-340-7.37%
2020/03/1636.5600.006.663427.01%
2020/03/1200.0027.257.34-254-3.69%
2019/12/1100.00108.909.05-1060-16.63%
2019/12/1029.0700.009.002593.34%
2019/12/09109.0500.009.05105517.88%
2019/11/0400.0028.338.30-261-3.25%
2019/11/0128.2900.008.412613.25%
2019/10/1500.0048.909.15-461-6.53%
2019/09/2778.6900.008.5575712.26%
2019/09/2300.0018.108.14-144-2.24%
2019/09/1128.3600.008.282385.21%
2019/09/0988.5600.008.5683025.82%
2019/08/0800.0037.707.66-319-15.27%
2019/07/0517.8000.007.851601.66%
2019/06/1917.9000.007.851611.63%
2019/06/0457.6900.007.705647.76%
2019/04/1800.0058.127.90-555-9.07%
2019/04/1700.00108.058.07-1054-18.28%
2019/04/1628.0300.008.032533.77%
2019/04/1100.00567.577.51-5636-152.59%
2019/04/10168.02108.088.0063119.00%
2019/04/0847.3500.007.3542217.53%
2019/03/2757.2500.007.4752221.77%
2019/03/2617.2500.007.251234.34%
2019/03/22107.3400.007.35102244.44%
2019/03/2037.3500.007.3332113.88%
2019/03/1947.2100.007.3042118.36%
2019/03/14107.3200.007.34102147.32%
2019/03/1337.2400.007.3632114.25%
2019/03/0747.5327.597.552229.04%
2019/02/26238.2700.008.002322100.73%
2018/08/1300.0039.379.30-3190-1.58%
2018/08/06110.0500.0010.0012020.49%
2018/06/1500.00211.1010.95-2297-0.67%
2018/06/1400.00211.1511.15-2303-0.66%
2018/06/06613.78213.6513.8043111.28%
2018/06/0400.00511.9511.95-5315-1.58%
2018/06/0100.002011.9011.90-20339-5.89%
2018/05/311511.5800.0011.50153484.30%
2018/05/281011.2000.0011.20103772.65%
2018/04/1200.00510.2010.10-5342-1.46%
2018/04/09212.6000.0012.5523290.61%
2018/03/3100.00212.5012.25-2315-0.63%
2018/03/2000.00112.1512.10-1255-0.39%
2018/03/15111.5000.0011.5012320.43%
2018/03/0900.00911.2210.80-9220-4.08%
2018/03/08111.7000.0011.7012030.49%
2018/03/07314.75313.0012.9501870.00%
2018/03/05312.7000.0012.8031511.99%
2018/03/02110.3000.0011.6511370.73%
2018/02/27611.2500.0011.2561015.90%
廣寰科 相關文章
廣寰科 相關影音