閎暉 (3311)-元大-東泰券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
120張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	38.66	0	0.00	39.00	11	347	3.18%
2024/04/23	5	38.65	0	0.00	38.90	5	371	1.35%
2024/04/19	35	38.65	0	0.00	38.55	35	379	9.23%
2024/04/18	1	39.15	0	39.65	39.10	1	380	0.26%
2024/04/16	82	38.87	7	39.25	38.60	75	390	19.20%
2024/04/15	40	39.93	0	0.00	39.80	40	387	10.32%
2024/04/09	0	0.00	0.1	41.10	40.90	-0.1	390	-0.01%
2024/04/08	0	0.00	0.1	41.00	40.95	-0.1	389	-0.01%
2024/04/03	0	0.00	0.1	40.75	40.90	-0.1	389	-0.03%
2024/04/02	0	41.00	0	0.00	40.85	0	390	0.01%
2024/04/01	0	0.00	0	41.30	41.40	0	390	-0.01%
2024/03/29	0	0.00	5	41.00	40.60	-5	387	-1.29%
2024/03/26	5	39.90	0	41.15	39.90	5	390	1.28%
2024/03/25	0	0.00	0	41.15	40.55	0	389	0.00%
2024/03/22	0	0.00	0	41.00	40.65	0	392	0.00%
2024/03/19	1	40.40	3	40.20	40.25	-2	406	-0.49%
2024/03/18	0	0.00	0.1	40.79	40.60	-0.1	431	-0.02%
2024/03/15	7	40.49	0	0.00	40.35	7	439	1.59%
2024/03/13	0	0.00	3	40.45	40.00	-3	447	-0.67%
2024/03/12	1	40.80	2	40.80	40.75	-1	447	-0.22%
2024/03/11	1	41.15	0	0.00	40.75	1	447	0.22%
2024/03/07	1	42.10	2	42.33	41.95	-1	438	-0.23%
2024/03/06	2	42.05	0	0.00	42.50	2	436	0.46%
2024/03/05	2	42.30	2	42.30	42.25	0	443	0.00%
2024/03/01	2	42.55	2	42.80	42.55	0	439	0.00%
2024/02/29	2	43.03	0	0.00	42.85	2	436	0.46%
2024/02/27	0.1	43.37	0	0.00	43.35	0.1	435	0.02%
2024/02/26	2.1	44.65	22	44.56	43.95	-19.9	424	-4.69%
2024/02/23	2	42.38	52	42.45	42.65	-50	396	-12.62%
2024/02/22	0	0.00	9	42.00	41.90	-9	381	-2.36%
2024/02/21	0	0.00	55	41.52	41.80	-55	372	-14.75%
2024/02/20	0	0.00	3	40.88	41.00	-3	360	-0.83%
2024/02/19	0	0.00	2	40.95	40.80	-2	365	-0.55%
2024/02/16	0	0.00	2	40.90	41.05	-2	390	-0.51%
2024/02/05	41	39.50	5	39.40	39.65	36	384	9.37%
2024/02/01	0	0.00	1	40.45	40.25	-1	384	-0.26%
2024/01/31	4	39.80	0	0.00	39.85	4	384	1.04%
2024/01/30	1	40.10	0	0.00	40.15	1	384	0.26%
2024/01/26	2	40.25	3	39.95	39.85	-1	383	-0.26%
2024/01/25	6	41.18	26	41.41	40.70	-20	378	-5.28%
2024/01/23	0	0.00	188	41.15	40.50	-188	355	-52.85%	大賣/鉅額交易
2024/01/18	0	0.00	5	40.70	39.80	-5	328	-1.52%
2024/01/17	0	0.00	90	40.44	39.70	-90	325	-27.68%
2024/01/15	0	0.00	10	39.83	39.35	-10	309	-3.23%
2024/01/12	0	0.00	14	39.79	38.80	-14	309	-4.52%
2024/01/11	0	0.00	3	38.75	39.30	-3	311	-0.96%
2024/01/09	10	37.53	0	0.00	37.60	10	321	3.11%
2024/01/08	20	37.55	0	0.00	37.55	20	334	5.97%
2024/01/05	30	37.73	0	0.00	37.80	30	351	8.52%
2024/01/04	65	37.87	0	0.00	37.75	65	386	16.82%
2024/01/03	25	37.93	0	0.00	38.05	25	390	6.39%
2023/12/25	10	37.93	0	0.00	38.00	10	455	2.19%
2023/12/22	6	37.95	0	0.00	38.00	6	463	1.29%
2023/12/21	26	38.02	0	0.00	38.05	26	473	5.49%
2023/12/14	0	0.00	15	40.27	39.45	-15	546	-2.75%
2023/12/13	1	39.95	40	40.13	39.80	-39	547	-7.12%
2023/12/12	2	38.55	34	39.31	39.05	-32	543	-5.88%
2023/11/30	0	0.00	28	39.16	39.10	-28	1,001	-2.80%
2023/11/27	0	0.00	1	38.40	37.90	-1	1,205	-0.08%
2023/11/24	1	38.60	1	38.85	38.85	0	1,209	0.00%
2023/11/22	0	0.00	8	38.25	37.85	-8	1,238	-0.65%
2023/11/17	1	37.55	0	0.00	37.90	1	1,330	0.08%
2023/11/16	0	0.00	8	38.50	37.90	-8	1,328	-0.60%
2023/11/15	0	0.00	182	38.51	38.25	-182	1,326	-13.72%	大賣/鉅額交易
2023/11/10	25	36.22	0	0.00	36.10	25	1,307	1.91%
2023/11/09	31	36.57	0	0.00	36.55	31	1,304	2.38%
2023/11/06	1	37.05	0	0.00	37.05	1	1,295	0.08%
2023/11/03	10	36.65	0	0.00	36.80	10	1,291	0.77%
2023/11/02	4	36.84	0	0.00	36.80	4	1,289	0.31%
2023/11/01	24	36.73	0	0.00	36.45	24	1,286	1.87%
2023/10/31	108	37.38	0	0.00	36.70	108	1,282	8.42%	大買/鉅額交易
2023/10/27	0	0.00	25	38.77	38.80	-25	1,272	-1.97%
2023/10/26	25	37.87	0	0.00	37.80	25	1,266	1.97%
2023/10/20	0	0.00	4	38.53	38.20	-4	1,251	-0.32%
2023/10/18	0	0.00	1	39.75	39.00	-1	1,238	-0.08%
2023/10/17	2	41.30	0	0.00	40.10	2	1,232	0.16%
2023/10/13	1	40.35	10	40.24	40.55	-9	1,200	-0.75%
2023/10/12	0	0.00	105	40.09	40.85	-105	1,182	-8.88%	大賣/鉅額交易
2023/10/11	0	0.00	1	38.15	38.15	-1	1,147	-0.09%
2023/10/06	15	37.48	1	37.80	37.45	14	1,138	1.23%
2023/10/05	5.1	37.52	0	0.00	37.50	5.1	1,133	0.45%
2023/10/04	2	37.80	0	0.00	37.95	2	1,126	0.18%
2023/10/03	58	38.24	0	0.00	37.80	58	1,118	5.19%
2023/10/02	15	39.02	4	40.00	39.65	11	1,094	1.01%
2023/09/28	42.1	40.22	0	0.00	39.35	42.1	1,082	3.89%
2023/09/27	45	41.00	0	0.00	40.75	45	1,065	4.22%
2023/09/26	43	41.63	0	0.00	41.40	43	1,056	4.07%
2023/09/25	0	0.00	10	43.33	42.70	-10	1,046	-0.96%
2023/09/22	0.1	41.95	0	0.00	42.05	0.1	1,032	0.01%
2023/09/19	0	0.00	29	44.04	43.60	-29	987	-2.94%
2023/09/15	12	43.02	3	43.68	42.60	9	944	0.95%
2023/09/14	1	43.55	0	0.00	43.60	1	922	0.11%
2023/09/13	0	0.00	4	44.53	43.90	-4	901	-0.44%
2023/09/12	4	44.78	61	45.36	43.60	-57	855	-6.66%
2023/09/11	0	0.00	232	44.46	44.65	-232	668	-34.73%	大賣/鉅額交易
2023/09/08	11	41.25	1	41.35	40.60	10	571	1.75%
2023/09/07	80	42.38	0	0.00	41.95	80	556	14.39%
2023/09/06	1	44.90	90	44.18	44.65	-89	519	-17.12%
2023/09/05	0	0.00	2	41.00	41.55	-2	451	-0.44%
2023/09/04	24	42.26	25	44.68	41.60	-1	427	-0.23%
2023/09/01	1	42.50	68	43.77	42.60	-67	347	-19.26%
2023/08/31	4	41.11	110	40.95	40.55	-106	268	-39.48%	大賣/鉅額交易
2023/08/30	2	39.15	12	39.50	38.90	-10	208	-4.80%
2023/08/29	0	0.00	23	39.78	39.00	-23	200	-11.47%
2023/08/28	2	38.80	0	0.00	39.30	2	186	1.07%
2023/08/25	1	39.50	25	39.20	40.00	-24	161	-14.85%
2023/08/24	0	0.00	4	37.68	37.75	-4	130	-3.06%
2023/08/23	1	37.60	117	39.20	37.60	-116	103	-112.35%	大賣/鉅額交易
2023/08/16	7	33.82	0	0.00	34.20	7	35	19.50%
2023/08/14	29	34.08	0	0.00	34.15	29	34	84.39%
2023/08/10	11	34.15	0	0.00	34.30	11	34	32.26%
2023/08/02	3	34.05	0	0.00	34.15	3	35	8.53%
2023/08/01	7	34.04	0	0.00	34.10	7	34	20.25%
2023/07/28	4	34.00	0	34.05	34.10	4	34	11.60%
2023/07/26	2	34.20	0	0.00	34.00	2	34	5.76%
2023/07/20	0.1	34.80	0	0.00	34.50	0.1	35	0.17%
2023/07/14	6	34.33	0	0.00	34.25	6	35	16.93%
2023/07/13	12	34.51	0	0.00	34.50	12	35	34.27%
2023/07/12	3	34.55	0	0.00	34.65	3	34	8.64%
2023/07/11	11	34.50	0	0.00	34.65	11	35	31.41%
2023/07/10	9	34.53	0	0.00	34.60	9	34	25.75%
2023/07/06	6	34.58	0	0.00	34.65	6	35	16.89%
2023/07/05	8	34.58	0	0.00	34.70	8	36	22.18%
2023/06/29	5	34.61	0	0.00	34.60	5	37	13.20%
2023/06/28	5	34.30	0	0.00	34.65	5	37	13.20%
2023/06/27	1	34.60	0	0.00	34.70	1	37	2.65%
2023/06/20	5	34.30	0	0.00	34.80	5	41	12.17%
2023/06/19	4	34.60	0	0.00	34.70	4	41	9.76%
2023/06/16	6	34.80	0	0.00	34.85	6	41	14.55%
2023/06/15	8	34.85	0	0.00	34.95	8	41	19.46%
2023/06/14	5	34.85	0	0.00	35.00	5	40	12.22%
2023/05/12	2	33.55	0	0.00	33.85	2	42	4.70%
2023/05/11	5	33.55	0	0.00	33.65	5	42	11.74%
2023/05/10	15	33.70	0	0.00	33.65	15	41	35.91%
2023/05/05	10	34.05	0	0.00	34.10	10	41	24.09%
2023/04/25	16	33.95	0	0.00	33.95	16	44	36.15%
2023/04/18	0	0.00	0.1	34.95	34.90	-0.1	41	-0.15%
2023/04/17	0	0.00	0.1	35.40	35.30	-0.1	41	-0.19%
2023/04/11	0.1	35.50	0	0.00	35.50	0.1	40	0.35%
2023/03/09	1	35.35	0	0.00	35.30	1	31	3.18%
2023/03/06	0	0.00	1	35.00	34.95	-1	30	-3.29%
2022/11/02	0	31.70	0	0.00	31.80	0	54	0.00%
2022/10/28	9	30.91	0	0.00	30.90	9	55	16.17%
2022/10/27	6	31.07	0	0.00	31.20	6	55	10.75%
2022/10/26	12	31.18	0	0.00	31.15	12	55	21.64%
2022/10/24	10	31.37	0	0.00	31.55	10	53	18.53%
2022/10/17	7	31.61	0	0.00	31.80	7	54	12.90%
2022/10/14	8	32.00	0	0.00	32.30	8	55	14.48%
2022/10/13	18	32.05	0	0.00	31.95	18	53	33.56%
2022/10/12	44	32.69	0	0.00	32.65	44	53	82.78%
2022/09/21	0	0.00	0.7	34.40	34.65	-0.7	54	-1.23%
2022/09/07	0	0.00	1	34.60	34.80	-1	57	-1.75%
2022/08/15	1	35.70	1	35.80	35.25	0	118	0.00%
2022/07/21	20	32.50	1	32.50	32.75	19	112	16.96%
2022/07/20	13	32.48	0	0.00	32.40	13	111	11.71%
2022/07/18	3	32.05	0	0.00	32.45	3	110	2.71%
2022/07/14	5	32.25	0	0.00	32.40	5	110	4.53%
2022/07/12	11	32.22	0	0.00	32.15	11	110	9.98%
2022/07/07	5	32.40	0	0.00	32.70	5	111	4.50%
2022/07/06	1	32.65	0	0.00	32.70	1	110	0.91%
2022/07/01	30	32.37	0	32.60	32.70	30	111	26.91%
2022/06/23	8	32.45	0	0.00	32.85	8	108	7.35%
2022/06/22	10	32.53	0	0.00	32.55	10	108	9.26%
2022/06/20	18	32.51	0	0.00	32.30	18	106	16.96%
2022/06/17	6	32.67	0	0.00	32.80	6	104	5.72%
2022/06/16	30	32.89	0	0.00	32.80	30	104	28.71%
2022/06/14	22	33.09	0	0.00	33.20	22	101	21.75%
2022/06/09	5	35.70	5	35.30	35.60	0	91	0.00%
2022/06/08	5	36.08	4	37.98	35.15	1	86	1.16%
2022/06/07	3	35.83	0	0.00	36.90	3	47	6.36%
2022/05/24	10	32.30	0	0.00	32.30	10	39	25.56%
2022/05/18	5	32.15	0	0.00	32.40	5	40	12.33%
2022/05/12	16.7	32.05	0.7	32.00	32.00	16	39	40.08%
2022/05/11	10	32.20	0	0.00	32.20	10	39	25.58%
2022/05/09	14	32.36	0	0.00	32.25	14	39	35.71%
2022/05/05	0	0.00	1	33.00	32.85	-1	41	-2.41%
2022/04/27	13	32.04	0	0.00	32.30	13	45	28.76%
2022/04/25	10	32.68	0	0.00	32.45	10	44	22.42%
2022/04/22	12	33.00	0	0.00	33.00	12	44	26.88%
2022/04/21	0	0.00	1.7	33.09	33.20	-1.7	45	-3.69%
2022/04/15	10	33.03	0	0.00	33.10	10	50	19.79%
2022/04/14	5	33.15	0	0.00	33.15	5	53	9.33%
2022/04/11	3	33.18	0	0.00	33.15	3	80	3.71%
2022/04/07	7	33.20	0	0.00	33.30	7	83	8.41%
2022/03/31	0	34.00	0	0.00	33.35	0	89	0.00%
2022/03/30	0	33.65	0	0.00	33.65	0	91	0.00%
2022/03/16	4	32.63	0	0.00	32.75	4	99	4.01%
2022/03/15	30	32.77	0	0.00	32.75	30	100	29.98%
2022/03/14	3	33.00	0	0.00	33.05	3	100	2.97%
2022/03/11	10	33.06	0	0.00	33.10	10	103	9.64%
2022/03/09	6	32.93	0	0.00	33.15	6	103	5.78%
2022/03/08	69	33.08	0	0.00	32.95	69	105	65.45%
2022/03/07	10	33.30	0	0.00	33.50	10	102	9.72%
2022/02/25	5	33.50	0	0.00	33.55	5	102	4.86%
2022/02/22	11	33.45	0	0.00	33.40	11	102	10.76%
2022/02/21	3	33.45	0	0.00	33.65	3	101	2.95%
2022/02/15	1	33.35	0	0.00	33.35	1	104	0.96%
2022/02/14	6	33.35	0	0.00	33.30	6	104	5.73%
2022/01/26	10.1	33.44	0	0.00	33.05	10.1	110	9.14%
2022/01/25	32	32.90	0	0.00	32.90	32	110	28.86%
2022/01/24	10	33.13	0	0.00	33.25	10	109	9.11%
2022/01/21	37	33.50	0	0.00	33.50	37	110	33.56%
2022/01/20	15	33.60	0	0.00	33.60	15	109	13.68%
2022/01/19	14	33.63	0	0.00	33.65	14	110	12.69%
2022/01/17	1	33.55	0	0.00	33.80	1	136	0.73%
2022/01/14	15	33.68	0	0.00	33.75	15	137	10.90%
2022/01/07	0	0.00	1	35.05	34.60	-1	132	-0.75%
2022/01/05	1	37.95	2	37.05	36.50	-1	126	-0.79%
2022/01/04	0	0.00	34.7	36.44	36.50	-34.7	105	-32.77%
2021/12/29	0	0.00	24	36.17	36.15	-24	100	-23.86%
2021/12/28	0	0.00	3	36.20	35.40	-3	98	-3.05%
2021/12/27	0	0.00	3	35.55	35.35	-3	96	-3.11%
2021/12/17	0	0.00	2	35.65	34.95	-2	96	-2.08%
2021/12/16	0	0.00	1	35.40	35.05	-1	94	-1.06%
2021/11/29	11	33.31	0	0.00	33.45	11	85	12.91%
2021/11/26	36	33.43	0	0.00	33.45	36	85	42.11%
2021/11/25	16	33.60	1.7	33.76	33.75	14.3	84	16.89%
2021/11/17	1	34.20	0	0.00	34.25	1	88	1.13%
2021/10/25	0	0.00	102	37.25	35.95	-102	83	-121.79%	大賣/鉅額交易
2021/10/15	5	33.00	0	0.00	33.25	5	69	7.22%
2021/10/13	22	32.98	0	0.00	33.40	22	74	29.64%
2021/10/12	7	33.00	0	0.00	33.00	7	75	9.29%
2021/10/06	16	32.70	0	0.00	32.85	16	114	13.94%
2021/10/05	17	32.87	0	0.00	33.15	17	121	14.01%
2021/10/04	10	33.09	0	0.00	33.10	10	120	8.29%
2021/10/01	10	33.15	0	0.00	33.50	10	120	8.27%
2021/09/30	18	33.20	0	0.00	33.80	18	120	14.98%
2021/09/03	2	34.05	0	0.00	34.00	2	147	1.35%
2021/07/16	0	0.00	1	36.20	36.25	-1	271	-0.37%
2021/07/15	0	0.00	1	36.50	36.30	-1	277	-0.36%
2021/07/14	0	0.00	5	36.14	36.15	-5	280	-1.78%
2021/07/13	8	39.02	3	38.30	37.00	5	283	1.76%
2021/07/12	1	34.85	0	0.00	36.50	1	259	0.39%
2021/07/05	0	0.00	0	33.15	33.20	0	327	0.00%
2021/07/02	0	0.00	1	33.60	33.05	-1	345	-0.29%
2021/06/29	1	33.00	0	0.00	33.05	1	496	0.20%
2021/06/10	1	33.40	0	0.00	33.40	1	652	0.15%
2021/06/03	1	33.90	0	0.00	34.00	1	657	0.15%
2021/06/01	1	34.85	0	0.00	34.65	1	655	0.15%
2021/05/18	0	0.00	20	32.89	32.95	-20	662	-3.02%
2021/05/17	20	29.93	0	0.00	30.30	20	661	3.03%
2021/05/03	0	0.00	1	39.50	39.20	-1	592	-0.17%
2021/04/13	0	0.00	1	46.85	46.10	-1	531	-0.19%
2021/04/09	0	0.00	1	46.15	46.85	-1	506	-0.20%
2021/04/06	0	0.00	4	47.43	48.15	-4	452	-0.88%
2021/04/01	10	48.23	6	49.50	47.05	4	419	0.95%
2021/03/31	0	0.00	0	45.95	45.95	0	320	0.00%
2021/03/30	4	42.58	2	42.15	41.80	2	283	0.71%
2021/01/13	0	0.00	0	33.95	33.55	0	399	0.00%
2021/01/05	0	0.00	1	34.00	34.15	-1	390	-0.26%
2020/12/28	0	0.00	0.1	33.75	33.85	-0.1	380	-0.01%
2020/12/23	0	0.00	1	33.30	33.85	-1	374	-0.27%
2020/12/15	1	36.00	0	0.00	36.25	1	348	0.29%
2020/12/10	0	0.00	1	34.25	34.50	-1	315	-0.32%
2020/12/09	1	36.10	0	0.00	35.60	1	310	0.32%
2020/12/01	0	0.00	1	33.10	33.15	-1	280	-0.36%
2020/11/25	0	0.00	1	33.00	34.40	-1	280	-0.36%
2020/11/23	1	32.80	0	0.00	32.60	1	244	0.41%
2020/11/19	1	30.05	0	0.00	30.00	1	204	0.49%
2020/11/17	0	29.75	0	0.00	29.90	0	187	0.00%
2020/11/16	0	0.00	85	29.81	29.75	-85	183	-46.24%
2020/11/06	0	0.00	1	29.40	29.30	-1	160	-0.62%
2020/11/03	2	29.70	4	29.65	29.45	-2	144	-1.39%
2020/10/29	0	0.00	0.3	27.55	27.70	-0.3	114	-0.29%
2020/10/23	3	26.90	0	0.00	27.00	3	113	2.65%
2020/10/22	15	26.92	0	0.00	27.00	15	115	13.01%
2020/10/21	5	26.90	0	0.00	27.05	5	116	4.29%
2020/10/20	7	26.95	0	0.00	27.15	7	118	5.89%
2020/10/16	8	27.05	0	0.00	27.00	8	122	6.53%
2020/10/05	0	0.00	26.8	27.01	27.30	-26.8	176	-15.15%
2020/09/25	35	26.84	0	0.00	27.15	35	195	17.88%
2020/09/24	13	27.24	0	0.00	27.20	13	196	6.60%
2020/09/17	1	28.20	0	0.00	28.15	1	202	0.49%
2020/09/11	1	28.25	0	0.00	28.05	1	232	0.43%
2020/09/04	1	29.60	1	30.10	29.60	0	250	0.00%
2020/09/03	0	0.00	1	30.25	29.90	-1	259	-0.39%
2020/08/05	0	0.00	0	26.85	27.00	0	443	0.00%
2020/07/21	0.7	27.70	0	0.00	27.80	0.7	603	0.11%
2020/07/15	1	28.25	0	0.00	27.70	1	589	0.17%
2020/07/06	1	29.60	0	0.00	29.50	1	611	0.16%
2020/06/05	0	0.00	342.3	32.37	32.75	-342.3	513	-66.65%	大賣/鉅額交易
2020/05/07	0	0.00	10	31.10	30.70	-10	377	-2.65%
2020/05/06	0	0.00	0.7	29.40	29.55	-0.7	361	-0.19%
2020/05/04	0	0.00	55	31.14	31.30	-55	315	-17.43%
2020/04/16	0	0.00	2	26.15	26.90	-2	202	-0.99%
2020/04/14	2	26.30	1	26.70	26.70	1	183	0.54%
2020/02/26	1	26.40	1	26.70	26.45	0	106	0.00%
2020/01/20	0	0.00	1	26.10	26.15	-1	138	-0.72%
2019/12/31	0	0.00	2.1	26.05	26.30	-2.1	145	-1.41%
2019/12/02	0	0.00	0.3	26.60	26.60	-0.3	418	-0.07%
2019/11/07	0.1	24.80	0	0.00	24.85	0.1	432	0.02%
2019/10/03	0	0.00	1	23.60	23.50	-1	460	-0.22%
2019/09/26	0	0.00	0.7	23.10	23.15	-0.7	456	-0.15%
2019/09/23	1	23.30	0	0.00	23.30	1	503	0.20%
2019/09/10	0	0.00	2	14.55	14.50	-2	500	-0.40%
2019/09/09	3	14.55	25	14.60	14.50	-22	477	-4.61%
2019/09/05	0	0.00	2	14.95	14.85	-2	450	-0.45%
2019/09/04	0	0.00	1	15.00	14.85	-1	434	-0.23%
2019/09/03	0	0.00	1	14.90	14.90	-1	417	-0.24%
2019/09/02	8	14.98	13	15.05	14.70	-5	412	-1.21%
2019/08/30	0	0.00	4.1	14.45	14.40	-4.1	304	-1.34%
2019/08/29	0	0.00	8	14.54	14.55	-8	295	-2.71%
2019/08/22	0	0.00	5	14.20	14.15	-5	280	-1.78%
2019/08/21	5	14.40	0	0.00	14.15	5	280	1.78%
2019/08/07	1	13.90	0	0.00	13.90	1	266	0.38%
2019/07/26	0	0.00	1	14.65	14.65	-1	281	-0.35%
2019/07/19	0	0.00	3	14.70	14.70	-3	339	-0.89%
2019/07/02	0	0.00	18.1	14.30	14.30	-18.1	447	-4.05%
2019/06/26	1	14.35	0	0.00	14.30	1	578	0.17%
2019/06/20	0	0.00	6	14.37	14.45	-6	605	-0.99%
2019/06/19	3	14.50	4	15.44	14.55	-1	608	-0.16%
2019/06/18	0	0.00	1	14.15	14.15	-1	567	-0.18%
2019/06/13	1	14.00	0	0.00	14.00	1	593	0.17%
2019/06/04	1	14.15	0	0.00	14.05	1	646	0.15%
2019/05/21	5	14.05	0	0.00	14.00	5	896	0.56%
2019/05/15	0	0.00	1	14.20	14.25	-1	903	-0.11%
2019/05/10	1	14.05	5	14.07	14.00	-4	913	-0.44%
2019/05/09	1	14.05	0	0.00	14.05	1	909	0.11%
2019/05/02	0	0.00	9	14.85	14.80	-9	886	-1.02%
2019/04/30	1	14.75	26	14.71	14.65	-25	882	-2.83%
2019/04/29	4	15.08	0	0.00	14.95	4	870	0.46%
2019/04/26	1	15.40	0	0.00	15.40	1	868	0.12%
2019/04/19	0	0.00	4	15.70	15.75	-4	805	-0.50%
2019/04/16	0	0.00	1	15.85	15.75	-1	743	-0.13%
2019/04/12	5	15.35	0	0.00	15.30	5	723	0.69%
2019/04/08	2	15.75	0	0.00	15.60	2	714	0.28%
2019/04/02	0	0.00	1	15.80	15.85	-1	710	-0.14%
2019/04/01	3	16.20	8	15.78	15.65	-5	692	-0.72%
2019/03/29	0	0.00	10	15.40	15.35	-10	590	-1.69%
2019/03/28	0	0.00	11	15.30	15.25	-11	584	-1.88%
2019/03/22	0	0.00	1	15.55	15.55	-1	556	-0.18%
2019/03/15	0	0.00	2	15.43	15.25	-2	541	-0.37%
2019/03/12	1	15.60	2	15.35	15.20	-1	507	-0.20%
2019/03/08	6	15.12	0	0.00	15.30	6	491	1.22%
2019/03/07	4	15.33	0	0.00	15.45	4	489	0.82%
2019/03/06	1	15.70	2	15.95	15.70	-1	484	-0.21%
2019/03/05	1	15.55	0	0.00	15.60	1	478	0.21%
2019/03/04	2	15.68	10	15.79	15.75	-8	462	-1.73%
2019/02/27	5	16.51	7	16.26	16.00	-2	443	-0.45%
2019/02/26	0	0.00	10	15.10	15.10	-10	278	-3.59%
2019/02/25	0	0.00	2	13.90	13.75	-2	265	-0.75%
2019/02/19	0	0.00	1	13.60	13.70	-1	255	-0.39%
2019/02/14	5	13.30	0	0.00	13.55	5	247	2.02%
2019/02/12	0	0.00	2	12.95	13.05	-2	244	-0.82%
2019/01/30	2	12.60	0	0.00	12.60	2	241	0.83%
2019/01/28	2	12.60	0	0.00	12.70	2	258	0.77%
2019/01/18	12	12.60	0	0.00	12.75	12	289	4.15%
2019/01/17	0	0.00	4	12.50	12.45	-4	283	-1.41%
2019/01/15	0	0.00	3	12.40	12.35	-3	287	-1.04%
2019/01/14	0	0.00	3	12.35	12.30	-3	291	-1.03%
2019/01/02	1	12.35	0	0.00	12.20	1	330	0.30%
2018/12/26	0	0.00	2	12.45	12.30	-2	335	-0.60%
2018/12/21	0	0.00	5	12.65	12.70	-5	338	-1.48%
2018/12/18	3	13.25	0	0.00	13.10	3	338	0.89%
2018/12/17	2	13.30	0	0.00	13.35	2	338	0.59%
2018/12/14	5	13.20	5	13.45	13.40	0	353	0.00%
2018/12/13	1	13.35	4	13.55	13.35	-3	344	-0.87%
2018/12/12	3	13.20	2	13.80	13.50	1	349	0.29%
2018/12/07	1	12.85	0	0.00	12.95	1	357	0.28%
2018/12/06	6	12.99	0	0.00	12.70	6	362	1.66%
2018/12/05	2	13.10	0	0.00	13.10	2	374	0.53%
2018/12/04	2	13.25	0	0.00	13.35	2	480	0.42%
2018/11/30	1	12.75	1	12.80	12.70	0	501	0.00%
2018/11/28	1	12.75	2	12.75	12.75	-1	491	-0.20%
2018/11/26	0	0.00	9	12.35	12.20	-9	469	-1.92%
2018/11/22	0	0.00	1	12.25	12.25	-1	466	-0.21%
2018/11/13	0	0.00	3	11.65	11.70	-3	471	-0.64%
2018/11/09	0	0.00	20	11.93	11.95	-20	467	-4.28%
2018/11/08	5	12.15	0	0.00	12.15	5	473	1.06%
2018/11/05	0	0.00	3	12.40	12.20	-3	476	-0.63%
2018/11/02	0	0.00	2	12.00	12.05	-2	461	-0.43%
2018/11/01	2	11.90	0	0.00	11.70	2	451	0.44%
2018/10/25	0	0.00	4	11.30	11.15	-4	438	-0.91%
2018/10/24	1	11.60	0	0.00	11.60	1	433	0.23%
2018/10/11	1	12.80	0	0.00	12.80	1	414	0.24%
2018/10/08	0	0.00	3	14.60	14.45	-3	396	-0.76%
2018/10/04	2	15.08	0.6	15.20	15.10	1.4	393	0.36%
2018/10/03	0	0.00	20	15.44	15.40	-20	389	-5.14%
2018/10/01	0	0.00	2	15.70	15.65	-2	389	-0.51%
2018/09/28	22	15.46	1	15.65	15.45	21	390	5.38%
2018/09/20	1	15.55	1	15.45	15.40	0	387	0.00%
2018/09/18	1	14.85	0	0.00	14.90	1	370	0.27%
2018/09/13	0	0.00	1	15.35	15.50	-1	362	-0.28%
2018/09/12	1	14.95	1	15.25	15.05	0	347	0.00%
2018/09/11	5	15.09	0	0.00	15.40	5	342	1.46%
2018/09/10	15	16.47	4	15.20	15.15	11	332	3.31%
2018/09/07	0	0.00	3	15.30	15.65	-3	223	-1.34%
2018/08/29	0	0.00	9	14.36	14.30	-9	285	-3.15%
2018/08/27	2	14.10	0	0.00	14.05	2	295	0.68%
2018/08/20	10	13.85	0	0.00	13.80	10	315	3.17%
2018/08/16	20	13.90	0	0.00	14.00	20	317	6.30%
2018/08/15	50	14.00	0	0.00	14.00	50	315	15.84%
2018/08/14	10	14.45	0	0.00	14.50	10	310	3.23%
2018/08/13	50	14.78	0	0.00	14.50	50	313	15.93%
2018/08/10	30	15.30	0	0.00	15.25	30	307	9.76%
2018/08/09	10	15.33	0	0.00	15.35	10	309	3.24%
2018/08/03	15	15.35	0	0.00	15.35	15	321	4.67%
2018/08/02	17	15.37	0	0.00	15.35	17	329	5.15%
2018/07/30	23	15.36	0	0.00	15.40	23	328	7.00%
2018/07/25	5	15.45	0	0.00	15.50	5	323	1.55%
2018/07/24	5	15.45	0	0.00	15.50	5	324	1.54%
2018/07/23	30	15.51	0	0.00	15.50	30	324	9.24%
2018/07/20	10	15.58	0	0.00	15.60	10	325	3.07%
2018/07/19	0	0.00	1	15.85	15.70	-1	319	-0.31%
2018/07/18	1	15.75	0	0.00	15.80	1	324	0.31%
2018/07/10	1	15.50	1	15.65	15.65	0	343	0.00%
2018/07/09	6	15.37	0	0.00	15.40	6	355	1.69%
2018/07/06	55	15.60	0	0.00	15.60	55	375	14.65%
2018/07/05	17	16.05	0	0.00	15.90	17	375	4.52%
2018/07/04	8	16.20	0	0.00	16.25	8	382	2.09%
2018/07/03	30.1	16.37	0	0.00	16.30	30.1	408	7.37%
2018/06/29	10	16.45	0	0.00	16.45	10	537	1.86%
2018/06/26	14	16.50	0	0.00	16.50	14	564	2.48%
2018/06/25	6	16.50	0	0.00	16.85	6	562	1.07%
2018/06/21	1	16.70	1	17.00	16.75	0	562	0.00%
2018/06/13	0	0.00	3	17.60	17.45	-3	566	-0.53%
2018/06/06	0	0.00	1	17.75	17.65	-1	535	-0.19%
2018/06/04	0	0.00	2	17.35	17.20	-2	498	-0.40%
2018/05/31	1	16.80	1	16.85	16.75	0	497	0.00%
2018/05/28	0	0.00	1	16.60	16.75	-1	490	-0.20%
2018/05/18	10	16.05	0	0.00	16.10	10	505	1.98%
2018/05/17	10	16.10	0	0.00	16.15	10	512	1.95%
2018/05/16	29	16.14	0	0.00	16.15	29	516	5.62%
2018/05/15	37	16.28	0	0.00	16.30	37	520	7.10%
2018/05/14	7	16.40	0	0.00	16.40	7	533	1.31%
2018/05/09	3	16.50	0	0.00	16.45	3	538	0.56%
2018/04/25	5	16.55	0	0.00	16.70	5	624	0.80%
2018/04/24	56	16.93	0	0.00	16.70	56	627	8.93%
2018/04/23	20	17.15	0	0.00	17.15	20	625	3.20%
2018/04/13	1	18.25	1	18.55	18.10	0	631	0.00%
2018/04/12	1	17.95	5	18.21	18.00	-4	671	-0.60%
2018/04/10	21	17.18	0	0.00	17.20	21	668	3.14%
2018/04/09	52	17.48	0	0.00	17.40	52	661	7.86%
2018/04/03	1	18.50	17	18.60	18.30	-16	643	-2.49%
2018/03/31	0	0.00	1	16.50	16.45	-1	521	-0.19%
2018/03/28	8	16.10	0	0.00	16.10	8	505	1.58%
2018/03/27	1	16.25	0	0.00	16.25	1	509	0.20%
2018/03/26	12	16.10	0	0.00	16.15	12	565	2.12%
2018/03/23	20	16.28	0	0.00	16.20	20	574	3.48%
2018/03/22	15	16.63	0	0.00	16.55	15	578	2.59%
2018/03/21	23	16.57	0	0.00	16.70	23	581	3.95%
2018/03/20	17	16.74	1	16.70	16.80	16	572	2.79%
2018/03/19	16	16.84	0	0.00	16.80	16	576	2.78%
2018/03/16	5	16.85	0	0.00	16.85	5	580	0.86%
2018/03/14	0	0.00	1	16.95	17.05	-1	587	-0.17%
2018/03/12	0	0.00	1	16.75	16.65	-1	579	-0.17%
2018/03/08	1	16.35	0	0.00	16.35	1	590	0.17%
2018/03/05	36	16.33	0	0.00	16.20	36	605	5.94%
2018/03/02	19	16.50	0	0.00	16.55	19	603	3.15%
2018/02/12	1	15.80	0	0.00	15.60	1	637	0.16%
2018/02/09	0	0.00	10	15.43	15.60	-10	653	-1.53%
2018/02/08	0	0.00	8	16.23	16.10	-8	650	-1.23%
2018/02/07	1	16.35	0	0.00	16.30	1	651	0.15%
2018/02/06	40	16.25	2	15.90	16.05	38	655	5.80%
2018/02/05	30	17.55	0	0.00	17.65	30	642	4.67%
2018/02/02	28	18.01	0	0.00	18.05	28	644	4.34%
2018/02/01	65	18.15	0	0.00	18.10	65	668	9.72%
2018/01/31	57	18.26	0	0.00	18.25	57	674	8.45%
2018/01/30	123	18.44	0	0.00	18.40	123	691	17.80%	大買/鉅額交易
2018/01/29	6	18.45	0	0.00	18.50	6	690	0.87%
2018/01/26	2	18.80	4	18.63	18.70	-2	692	-0.29%
2018/01/25	15	18.45	0	0.00	18.40	15	636	2.36%
2018/01/24	25	18.40	0	0.00	18.55	25	642	3.89%
2018/01/16	1	18.35	0.1	18.50	18.55	0.9	746	0.12%
2018/01/15	7	18.49	0	0.00	18.35	7	753	0.93%
2018/01/10	1	18.50	0	0.00	18.55	1	767	0.13%
2018/01/09	3	18.73	0	0.00	18.80	3	784	0.38%
2018/01/08	10	19.40	0	0.00	19.15	10	815	1.23%
2018/01/04	1	19.25	0	0.00	19.25	1	807	0.12%
2018/01/02	1	18.90	2	19.00	19.05	-1	800	-0.12%