台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
  • 股價
    28.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    47
  • 產業
    上櫃 電腦及週邊類股▼0.44%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加百裕 (3323)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/09/0900.00129.4529.45-185-1.18 %
2019/08/3000.00129.0029.00-164-1.56 %
2019/08/28128.8500.0028.851531.89 %
2019/08/26128.6500.0028.7511030.97 %
2019/08/23129.402029.4229.40-1990-21.11 %
2019/08/2000.001928.5928.70-19142-13.38 %
2019/08/19128.70128.5528.5001500.00 %
2019/08/1600.00128.0528.40-1120-0.83 %
2019/08/07128.3500.0028.351881.14 %
2019/07/2500.00631.9831.95-6893-0.67 %
2019/07/241132.2000.0032.30116371.73 %
2019/07/22233.0000.0032.7022280.88 %
2019/07/1100.00233.1533.20-2141-1.42 %
2019/06/2600.001031.1031.35-10115-8.70 %
2019/06/2100.00131.3531.55-1339-0.29 %
2019/06/1400.000.629.5529.700100-0.65 %
2019/05/291028.4000.0028.40107513.33 %
2019/05/28128.25528.2028.35-487-4.60 %
2019/05/2300.00427.8527.90-4178-2.25 %
2019/05/13327.80527.9027.80-22,667-0.07 %
2019/05/0700.00132.6032.60-191-1.10 %
2019/05/0200.000.233.4033.550383-0.06 %
2019/04/261033.4500.0033.20104532.21 %
2019/04/23332.0300.0032.1533470.86 %
2019/04/22132.55332.1032.10-2485-0.41 %
2019/04/18232.2500.0032.3525250.38 %
2019/04/1700.00133.1533.00-1316-0.32 %
2019/04/151132.8800.0032.65113942.79 %
2019/04/12133.251333.3032.90-12737-1.63 %
2019/04/10634.2000.0033.9064381.37 %
2019/04/01234.1000.0033.9022020.99 %
2019/03/27833.5000.0033.5082762.90 %
2019/03/19134.60934.4734.40-8366-2.19 %
2019/03/18833.8000.0034.2086561.22 %
2019/03/1200.00234.3534.35-2423-0.47 %
2019/03/11434.3000.0034.4541582.53 %
2019/03/06234.6500.0034.6021,2010.17 %
2019/02/27135.90235.9836.10-11,786-0.06 %
2019/02/2600.00135.6035.50-1460-0.22 %
2019/02/25136.0000.0035.8011,1310.09 %
2019/02/2100.00335.3335.45-3513-0.58 %
2019/02/1900.00435.3335.30-4513-0.78 %
2019/02/18135.15235.0535.15-1590-0.17 %
2019/02/15335.07235.0034.8511,1010.09 %
2019/02/14235.90236.0035.6504,4950.00 %
2019/02/13334.3200.0034.3037710.39 %
2019/02/12134.00433.9034.00-31,062-0.28 %
2019/01/1000.00133.0533.00-1213-0.47 %
2019/01/0900.00233.5033.50-2469-0.43 %
2019/01/08133.25233.3033.25-11,452-0.07 %
2019/01/04132.0000.0031.5515150.19 %
2019/01/0200.00132.7032.70-1157-0.64 %
2018/12/27233.0800.0032.8523740.53 %
2018/12/26233.20132.5532.5516080.16 %
2018/12/24533.71434.3033.6011,3300.08 %
2018/12/21132.9000.0033.3511,3100.08 %
2018/12/20133.60133.6033.6001,3860.00 %
2018/12/18133.802833.8433.70-27926-2.92 %
2018/12/17535.7000.0034.4051,8350.27 %
2018/12/14634.7300.0034.7567560.79 %
2018/12/13236.10135.9035.4011,7340.06 %
2018/12/121136.00636.0835.4052,2700.22 %
2018/12/11735.291535.2434.90-81,868-0.43 %
2018/12/101936.10835.6635.55115,6590.19 %
2018/12/0600.00335.7333.30-33,248-0.09 %
2018/12/05434.4000.0034.7049870.41 %
2018/12/04135.35235.0034.05-11,223-0.08 %
2018/12/03134.50135.1034.8001,6490.00 %
2018/11/2900.00833.7433.80-81,606-0.50 %
2018/11/21132.8500.0032.8019880.10 %
2018/11/202233.6100.0033.25223,8860.57 %
2018/11/19232.03632.0832.50-42,280-0.18 %
2018/11/13229.80128.9030.3019010.11 %
2018/11/12129.65130.3529.6001,1500.00 %
2018/11/09530.56130.5530.4041,5920.25 %
2018/11/07131.60131.1031.5506160.00 %
2018/11/06132.0000.0030.8018500.12 %
2018/11/02132.15131.5531.7001,2510.00 %
2018/11/0100.00131.2531.30-1976-0.10 %
2018/10/31130.70130.9530.9501,3540.00 %
2018/10/30129.4500.0029.1515330.19 %
2018/10/29129.35129.4029.2006150.00 %
2018/10/26129.35130.8029.0501,8270.00 %
2018/10/25131.00230.9530.55-11,170-0.09 %
2018/10/24132.2500.0032.1019020.11 %
2018/10/19132.3500.0032.4018570.12 %
2018/10/18133.1500.0032.8016710.15 %
2018/10/1700.00134.5032.95-11,813-0.06 %
2018/10/16133.75533.5133.70-41,406-0.28 %
2018/10/1500.00432.9432.70-41,097-0.36 %
2018/10/12631.87531.8031.7512,4270.04 %
2018/10/11432.55332.5032.5012,1680.05 %
2018/10/09236.00636.0736.10-42,015-0.20 %
2018/10/0500.00137.0537.30-13,226-0.03 %
2018/10/04638.7700.0038.6061,2970.46 %
2018/10/03839.4100.0038.9081,7540.46 %
2018/10/02239.95240.2839.8003,1740.00 %
2018/09/28339.27239.1039.1011,5850.06 %
2018/09/27340.92240.6039.8512,1550.05 %
2018/09/26939.70540.0340.3041,7810.22 %
2018/09/25540.081540.0439.95-104,928-0.20 %
2018/09/201038.23338.0538.2072,6050.27 %
2018/09/191138.68838.5338.2533,1610.09 %
2018/09/182939.41839.2739.00215,3030.40 %
2018/09/17441.131640.9840.85-125,119-0.23 %
2018/09/13343.4700.0042.7534,4450.07 %
2018/09/121744.631744.2244.7006,8280.00 %
2018/09/11843.39844.3345.0007,6460.00 %
2018/09/10542.51241.9041.9034,7180.06 %
2018/09/07243.75542.9643.45-38,399-0.04 %
2018/09/062245.951946.6743.95324,5090.01 %
2018/09/05844.94644.9645.0027,2340.03 %
2018/09/04544.871044.9346.00-59,780-0.05 %
2018/09/03645.225444.9043.95-4811,295-0.42 %
2018/08/313443.67343.1843.85319,9450.31 %
2018/08/30342.17542.0942.35-25,606-0.04 %
2018/08/29140.351640.4740.60-151,710-0.88 %
2018/08/28239.83240.3839.8001,7330.00 %
2018/08/271139.58839.6840.2533,0030.10 %
2018/08/24639.58640.0839.1005,2920.00 %
2018/08/23242.401242.4641.20-107,143-0.14 %
2018/08/222443.541643.1442.9086,1160.13 %
2018/08/21543.33943.1843.55-411,540-0.03 %
2018/08/20842.75542.3242.05311,7980.03 %
2018/08/171642.362142.3341.40-516,107-0.03 %
2018/08/16239.43439.3840.80-24,156-0.05 %
2018/08/15439.13539.3139.05-13,188-0.03 %
2018/08/1400.00138.2538.50-1543-0.18 %
2018/08/13138.201239.0638.25-112,049-0.54 %
2018/08/1000.001038.1538.25-10311-3.21 %
2018/08/0900.00238.3038.40-2304-0.66 %
2018/08/07138.45238.3038.45-1428-0.23 %
2018/08/06138.1500.0038.2015210.19 %
2018/08/03338.80238.8038.6011,7800.06 %
2018/08/02338.87338.6538.0502,5640.00 %
2018/07/31137.2000.0037.3013450.29 %
2018/07/3000.00137.5037.50-1406-0.25 %
2018/07/2600.00137.4537.45-1273-0.37 %
2018/07/2500.00537.2037.35-5361-1.38 %
2018/07/24137.8000.0037.5014010.25 %
2018/07/2000.00137.8037.60-1605-0.17 %
2018/07/191138.73238.6538.3091,5800.57 %
2018/07/18340.171640.3640.50-133,627-0.36 %
2018/07/17140.001339.7539.55-121,436-0.84 %
2018/07/16340.08340.2740.1502,8200.00 %
2018/07/13340.00639.8440.25-32,897-0.10 %
2018/06/26137.35537.5037.40-4346-1.16 %
2018/06/2500.00138.0037.80-1223-0.45 %
2018/06/2200.001037.7137.75-10461-2.17 %
2018/06/21137.95738.1037.95-6439-1.37 %
2018/06/20238.1300.0038.0527620.26 %
2018/06/1500.00139.2039.20-1784-0.13 %
2018/06/14339.65339.6039.5509450.00 %
2018/06/121340.821840.6640.60-56,461-0.08 %
2018/06/07541.05240.3839.5533,8780.08 %
2018/06/061039.14139.8039.1091,3990.64 %
2018/06/05138.9500.0038.7017780.13 %
2018/06/04538.9500.0038.6557820.64 %
2018/06/01338.92139.0038.8021,0690.19 %
2018/05/30339.27938.6439.20-65,824-0.10 %
2018/05/29336.6712436.7936.70-121937-12.91 % 大賣/鉅額交易
2018/05/2800.0057.437.2437.15-57527-10.89 %
2018/05/25236.9010836.9336.90-1061,078-9.83 % 大賣/鉅額交易
2018/05/2400.005937.3537.25-59396-14.89 %
2018/05/2300.004237.2537.25-42509-8.24 %
2018/05/2200.004337.6437.35-43630-6.83 %
2018/05/1700.004237.5437.45-42467-8.98 %
2018/05/1600.007137.4937.45-71636-11.16 %
2018/05/15237.5300.0037.5021,1170.18 %
2018/05/14238.0513038.2138.20-1281,084-11.80 % 大賣/鉅額交易
2018/05/1100.004738.0638.00-471,220-3.85 %
2018/05/10139.3514239.1438.85-141792-17.80 % 大賣/鉅額交易
2018/05/09139.8000.0039.2517620.13 %
2018/05/08239.459139.4739.25-891,925-4.62 %
2018/04/25338.90538.7538.90-2685-0.29 %
2018/04/24638.7800.0038.6561,4200.42 %
2018/04/20240.58141.0040.6511,0020.10 %
2018/04/19140.90241.3041.00-1798-0.13 %
2018/04/18241.3000.0040.6027150.28 %
2018/04/17340.83440.5040.50-11,113-0.09 %
2018/04/161242.19341.8741.4093,1930.28 %
2018/04/13541.00141.1040.8048800.45 %
2018/04/1000.001841.6941.35-182,293-0.78 %
2018/04/09340.88340.5240.8501,4370.00 %
2018/04/02539.50539.5639.5504540.00 %
2018/03/31539.6500.0039.4555040.99 %
2018/03/30139.4500.0039.5016420.16 %
2018/03/29139.1500.0039.1511,1710.09 %
2018/03/27140.6500.0040.4015680.18 %
2018/03/23239.7000.0039.7521,2170.16 %
2018/03/22340.7000.0040.8031,3940.22 %
2018/03/21141.40141.7541.1501,1460.00 %
2018/03/20341.3200.0040.9531,1150.27 %
2018/03/161942.28342.7742.25162,6600.60 %
2018/03/15441.9300.0042.2541,1890.34 %
2018/03/141942.978742.7842.40-687,969-0.85 %
2018/03/13341.871141.6141.30-82,334-0.34 %
2018/03/12341.53141.6541.3022,2570.09 %
2018/03/092041.424041.5941.60-203,034-0.66 %
2018/03/086340.31540.3540.30588666.70 %
2018/03/071939.961239.7539.7571,6190.43 %
2018/03/062441.0500.0041.05241,0872.21 %
2018/03/05441.5500.0041.2041,1070.36 %
2018/03/01241.05241.8342.0502,4060.00 %
2018/02/27841.8900.0041.0581,5980.50 %
2018/02/26541.90142.1041.7041,9030.21 %
2018/02/232243.114142.3642.10-195,429-0.35 %
2018/02/2226941.261141.2541.602584,7255.46 % 大買/鉅額交易
2018/02/2175339.45239.1039.757512,01437.29 % 大買/鉅額交易
2018/02/121038.0000.0037.80101,1980.83 %
2018/02/08138.30238.2539.00-11,477-0.07 %
2018/02/07638.60439.1638.1022,3300.09 %
2018/02/06537.5100.0037.3055,2010.10 %
2018/02/02242.1300.0041.9021,1330.18 %
2018/02/01142.3500.0042.1011,8240.05 %
2018/01/31442.20242.6542.5024,1150.05 %
2018/01/30642.50143.1041.8053,0360.16 %
2018/01/29241.9500.0042.2023,9150.05 %
2018/01/2500.00343.8342.80-33,668-0.08 %
2018/01/24142.90342.5742.90-22,547-0.08 %
2018/01/23244.20543.8843.60-35,164-0.06 %
2018/01/22244.93244.2345.1009,1650.00 %
2018/01/19144.20144.3543.1007,5450.00 %
2018/01/181044.99245.4044.70836,7300.02 %
2018/01/17442.951743.5444.10-1319,267-0.07 %
2018/01/15139.4500.0039.4016990.14 %
2018/01/1200.00239.9339.75-22,370-0.08 %
2018/01/11138.3500.0038.6511,1820.08 %
2018/01/0900.00140.4039.85-11,314-0.08 %
2018/01/03141.15441.2841.40-34,626-0.06 %
2018/01/02140.05640.3440.50-51,770-0.28 %
2017/12/29238.88238.8539.2007380.00 %
2017/12/26738.5200.0038.0572,7480.25 %
2017/12/25339.63139.8539.6021,3920.14 %
2017/12/22240.30440.0839.70-22,669-0.07 %
2017/12/21139.601139.9239.40-101,461-0.68 %
2017/12/2000.00139.8539.80-11,669-0.06 %
2017/12/19139.8500.0039.7012,5150.04 %
2017/12/18241.73140.6040.6014,1530.02 %
2017/12/15140.9000.0041.0013,0320.03 %
2017/12/14341.801042.2741.00-714,680-0.05 %
2017/12/13239.93139.8039.9013,7810.03 %
2017/12/124541.554241.2640.70310,5950.03 %
2017/12/11740.39640.0039.8516,1410.02 %
2017/12/08940.061040.0840.20-110,749-0.01 %
2017/12/071840.52740.1740.901121,7080.05 %
2017/12/06438.061538.9139.10-114,430-0.25 %
2017/12/05336.40235.6035.5511,5240.07 %
2017/12/0400.00336.6536.00-31,259-0.24 %
2017/11/30137.3500.0037.3511,3400.07 %
2017/11/28937.571737.8037.85-83,090-0.26 %
2017/11/231040.20539.8639.8051,3410.37 %
2017/11/22740.642240.6740.10-153,623-0.41 %
2017/11/21139.451039.9039.45-91,800-0.50 %
2017/11/20139.251139.2039.30-101,414-0.71 %
2017/11/17339.15338.9339.0003,0530.00 %
2017/11/16638.10337.9837.9532,8070.11 %
2017/11/152537.731037.8037.40155,5380.27 %
2017/11/141739.6400.0039.70171,8370.93 %
2017/11/10340.4300.0040.5032,8500.11 %
2017/11/094440.491741.1740.80274,0500.67 %
2017/11/08541.772241.7742.00-176,074-0.28 %
2017/11/074140.15140.1540.10402,9141.37 %
2017/11/06240.552040.1840.35-183,888-0.46 %
2017/11/031840.834740.9440.70-298,910-0.33 %
2017/11/02344.1700.0044.0032,2640.13 %
2017/11/01345.45144.9545.2023,9430.05 %
2017/10/31644.951044.9445.70-45,732-0.07 %
2017/10/30142.70344.9542.85-25,585-0.04 %
2017/10/27446.00247.1344.4525,1950.04 %
2017/10/26646.491346.4146.40-73,057-0.23 %
2017/10/25347.92148.7547.1023,5800.06 %
2017/10/241248.001347.6347.75-13,127-0.03 %
2017/10/232347.281147.6447.15123,4360.35 %
2017/10/20548.2000.0047.6553,7460.13 %
2017/10/191648.611848.5148.70-29,949-0.02 %
2017/10/18247.2500.0047.0026,5390.03 %
2017/10/17150.30849.7348.75-77,512-0.09 %
2017/10/161349.22149.6549.00124,0520.30 %
2017/10/13151.20550.5649.60-47,247-0.06 %
2017/10/12449.3300.0050.1046,0280.07 %
2017/10/11350.53649.7849.40-38,019-0.04 %
2017/10/061751.61551.7850.801210,6570.11 %
2017/10/052852.332852.3052.80024,6310.00 %
2017/10/032150.171850.0350.20322,5440.01 %
2017/10/02347.57347.5347.4004,0420.00 %
2017/09/30547.89148.5047.1046,6220.06 %
2017/09/29246.73546.7847.00-37,883-0.04 %
2017/09/28748.82548.2347.9028,3020.02 %
2017/09/274748.404548.5148.85216,5010.01 %
2017/09/26946.83746.4146.00212,3160.02 %
2017/09/251646.601447.3445.25211,6450.02 %
2017/09/22949.462549.7749.50-1611,503-0.14 %
2017/09/213551.841251.5351.302319,5510.12 %
2017/09/201448.551449.1250.00022,4120.00 %
2017/09/191247.771547.0846.50-310,120-0.03 %
2017/09/184048.153847.9846.60210,7600.02 %
2017/09/153149.531849.9847.501330,1480.04 %
2017/09/142746.362445.6548.25317,6920.02 %
2017/09/13546.771347.6043.90-813,157-0.06 %
2017/09/124047.533047.3246.901023,8380.04 %
2017/09/1100.004147.0947.20-4115,056-0.27 %
2017/09/081840.3619.141.0042.95-120,361-0.01 %
2017/09/07239.932039.8839.05-1813,997-0.13 %
2017/09/061537.881537.9237.50013,8430.00 %
2017/09/05436.90137.0037.0034,0660.07 %
2017/09/041637.487.437.2636.70810,8710.08 %
2017/09/01436.78436.4036.5008,5570.00 %
2017/08/31835.782136.4236.50-1318,377-0.07 %
2017/08/30733.952133.8034.10-1412,519-0.11 %
2017/08/29732.84133.2532.3565,3690.11 %
2017/08/28131.751731.7031.95-162,477-0.65 %
2017/08/2500.001032.0031.85-101,742-0.57 %
2017/08/24132.00232.2031.95-12,573-0.04 %
2017/08/2300.003032.0531.95-304,488-0.67 %
2017/08/22532.91133.4032.6546,1650.06 %
2017/08/21833.16234.3334.10610,1000.06 %
2017/08/18533.04532.5432.7007,8100.00 %
2017/08/17532.551032.8132.40-56,651-0.08 %
2017/08/1600.00332.0031.80-35,317-0.06 %
2017/08/151931.63731.7531.551213,0180.09 %
2017/08/141133.073032.4430.35-1933,644-0.06 %
2017/08/111031.126431.9432.75-5411,185-0.48 %
2017/08/101730.764431.8729.80-2717,332-0.16 %
2017/08/09429.50429.5330.7507,3960.00 %
2017/08/0800.00228.6028.60-26,358-0.03 %
2017/08/07829.289.129.2730.00-19,602-0.01 %
2017/08/04227.6000.0027.8025,1420.04 %
2017/08/03226.7000.0026.8021,4640.14 %
2017/08/0200.00526.3526.35-51,488-0.34 %
2017/08/0100.00826.5026.65-81,897-0.42 %
2017/07/31425.751025.7525.75-6897-0.67 %
2017/07/2800.00226.5526.00-21,416-0.14 %
2017/07/271026.00426.3026.3062,8280.21 %
2017/07/2600.001027.2026.80-102,350-0.43 %
2017/07/2500.008027.5127.50-802,239-3.57 %
2017/07/247527.701527.7227.80607,1840.84 %
2017/07/218527.002627.4026.95599,4440.62 %
2017/07/20225.38125.2525.2511,5870.06 %
2017/07/1800.00224.6524.70-21,336-0.15 %
2017/07/1400.00324.5524.50-3419-0.72 %
2017/07/1200.00624.5924.45-6673-0.89 %
2017/07/10124.501124.5724.30-10814-1.23 %
2017/07/072024.2500.0024.30207942.52 %
2017/07/062024.60124.6024.50192,7360.69 %
加百裕 相關文章
加百裕 相關影音