台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
  • 股價
    31.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.78%
  • 成交量
    453
  • 產業
    上櫃 電腦及週邊類股▲1.69%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加百裕 (3323)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0200.00132.0032.00-1560-0.18%
2020/06/18330.4000.0030.4035460.55%
2020/06/15230.7500.0030.6025490.36%
2020/06/1200.000.330.8530.900555-0.05%
2020/06/1100.000.130.9031.000555-0.01%
2020/06/1000.00232.3032.10-2553-0.36%
2020/06/08433.10133.3532.9535520.54%
2020/06/05133.50734.0134.00-6531-1.13%
2020/06/04132.80532.5332.80-4495-0.81%
2020/06/03733.081232.5033.30-5472-1.06%
2020/05/21230.3500.0030.1523970.50%
2020/05/13530.25530.6030.5503820.00%
2020/05/1200.00330.9830.60-3383-0.78%
2020/05/11730.5000.0030.5073761.86%
2020/05/0700.00231.8030.75-2368-0.54%
2020/05/06131.05130.9530.8003490.00%
2020/05/05231.1000.0029.5023190.63%
2020/05/0400.00230.1530.60-2277-0.72%
2020/04/27126.70127.0027.0002580.00%
2020/04/15326.0000.0026.2532801.07%
2020/03/1900.001018.5017.05-10261-3.83%
2020/02/0600.001028.9028.80-10239-4.17%
2020/02/0500.001828.6728.65-18240-7.49%
2020/02/041028.1500.0028.45102394.17%
2020/02/03127.9000.0027.8012390.42%
2020/01/3100.00529.0028.85-5239-2.09%
2020/01/30129.5000.0028.5512390.42%
2020/01/2000.003331.1031.10-33231-14.27%
2020/01/17529.3500.0030.0552142.33%
2020/01/16529.4500.0029.3052132.35%
2020/01/13128.8000.0029.4012140.47%
2020/01/0900.00229.6029.55-2211-0.95%
2020/01/03131.1500.0030.6012070.48%
2019/12/30630.6900.0030.6562112.83%
2019/12/271630.7500.0030.80162117.55%
2019/12/261030.7500.0030.80102134.68%
2019/12/2400.00930.4530.50-9205-4.37%
2019/12/18230.4000.0030.3022040.98%
2019/12/091030.8000.0030.70101965.08%
2019/11/27930.5000.0030.6091874.79%
2019/11/1100.00130.5529.85-1176-0.57%
2019/11/0600.001029.7529.90-10162-6.14%
2019/11/0100.00330.0030.20-3153-1.95%
2019/10/29230.3000.0030.2521491.34%
2019/10/25130.0000.0030.1511500.66%
2019/10/2400.00130.3530.15-1158-0.63%
2019/10/09129.65129.7529.7001700.00%
2019/10/0700.00131.4530.25-1170-0.59%
2019/10/0200.00128.9028.90-1167-0.60%
2019/09/0900.00129.4529.45-1184-0.54%
2019/08/3000.00129.0029.00-1187-0.53%
2019/08/28128.8500.0028.8511880.53%
2019/08/26128.6500.0028.7511910.52%
2019/08/23129.402029.4229.40-19194-9.75%
2019/08/2000.001928.5928.70-19187-10.14%
2019/08/19128.70128.5528.5001880.00%
2019/08/1600.00128.0528.40-1188-0.53%
2019/08/07128.3500.0028.3512030.49%
2019/07/2500.00631.9831.95-6265-2.26%
2019/07/241132.2000.0032.30112544.33%
2019/07/22233.0000.0032.7022530.79%
2019/07/1100.00233.1533.20-2288-0.69%
2019/06/2600.001031.1031.35-10334-2.99%
2019/06/2100.00131.3531.55-1340-0.29%
2019/06/1400.000.629.5529.700350-0.19%
2019/05/291028.4000.0028.40104232.36%
2019/05/28128.25528.2028.35-4451-0.89%
2019/05/2300.00427.8527.90-4479-0.83%
2019/05/13327.80527.9027.80-2603-0.33%
2019/05/0700.00132.6032.60-1561-0.18%
2019/05/0200.000.233.4033.550570-0.04%
2019/04/261033.4500.0033.20105681.76%
2019/04/23332.0300.0032.1535440.55%
2019/04/22132.55332.1032.10-2540-0.37%
2019/04/18232.2500.0032.3525360.37%
2019/04/1700.00133.1533.00-1535-0.19%
2019/04/151132.8800.0032.65115551.98%
2019/04/12133.251333.3032.90-12557-2.15%
2019/04/10634.2000.0033.9065461.10%
2019/04/01234.1000.0033.9025610.36%
2019/03/27833.5000.0033.5085951.34%
2019/03/19134.60934.4734.40-8701-1.14%
2019/03/18833.8000.0034.2087261.10%
2019/03/1200.00234.3534.35-2884-0.23%
2019/03/11434.3000.0034.4548970.45%
2019/03/06234.6500.0034.6029470.21%
2019/02/27135.90235.9836.10-1953-0.10%
2019/02/2600.00135.6035.50-1933-0.11%
2019/02/25136.0000.0035.8019400.11%
2019/02/2100.00335.3335.45-3995-0.30%
2019/02/1900.00435.3335.30-41,017-0.39%
2019/02/18135.15235.0535.15-11,013-0.10%
2019/02/15335.07235.0034.8511,0110.10%
2019/02/14235.90236.0035.6501,0080.00%
2019/02/13334.3200.0034.3039520.32%
2019/02/12134.00433.9034.00-3966-0.31%
2019/01/1000.00133.0533.00-11,114-0.09%
2019/01/0900.00233.5033.50-21,141-0.18%
2019/01/08133.25233.3033.25-11,157-0.09%
2019/01/04132.0000.0031.5511,1850.08%
2019/01/0200.00132.7032.70-11,242-0.08%
2018/12/27233.0800.0032.8521,3110.15%
2018/12/26233.20132.5532.5511,3260.08%
2018/12/24533.71434.3033.6011,3860.07%
2018/12/21132.9000.0033.3511,4000.07%
2018/12/20133.60133.6033.6001,4140.00%
2018/12/18133.802833.8433.70-271,490-1.81%
2018/12/17535.7000.0034.4051,4980.33%
2018/12/14634.7300.0034.7561,5110.40%
2018/12/13236.10135.9035.4011,5510.06%
2018/12/121136.00636.0835.4051,6110.31%
2018/12/11735.291535.2434.90-81,658-0.48%
2018/12/101936.10835.6635.55111,6870.65%
2018/12/0600.00335.7333.30-31,759-0.17%
2018/12/05434.4000.0034.7041,8320.22%
2018/12/04135.35235.0034.05-11,894-0.05%
2018/12/03134.50135.1034.8002,0140.00%
2018/11/2900.00833.7433.80-82,500-0.32%
2018/11/21132.8500.0032.8013,0680.03%
2018/11/202233.6100.0033.25223,1020.71%
2018/11/19232.03632.0832.50-43,125-0.13%
2018/11/13229.80128.9030.3013,6780.03%
2018/11/12129.65130.3529.6003,9320.00%
2018/11/09530.56130.5530.4043,9820.10%
2018/11/07131.60131.1031.5504,0070.00%
2018/11/06132.0000.0030.8014,0310.02%
2018/11/02132.15131.5531.7004,0140.00%
2018/11/0100.00131.2531.30-14,010-0.02%
2018/10/31130.70130.9530.9504,0010.00%
2018/10/30129.4500.0029.1513,9870.03%
2018/10/29129.35129.4029.2004,0080.00%
2018/10/26129.35130.8029.0504,0410.00%
2018/10/25131.00230.9530.55-14,014-0.02%
2018/10/24132.2500.0032.1014,0000.02%
2018/10/19132.3500.0032.4013,9830.03%
2018/10/18133.1500.0032.8013,9750.03%
2018/10/1700.00134.5032.95-13,970-0.03%
2018/10/16133.75533.5133.70-43,946-0.10%
2018/10/1500.00432.9432.70-43,933-0.10%
2018/10/12631.87531.8031.7513,9410.03%
2018/10/11432.55332.5032.5013,9610.03%
2018/10/09236.00636.0736.10-43,949-0.10%
2018/10/0500.00137.0537.30-13,989-0.03%
2018/10/04638.7700.0038.6063,9420.15%
2018/10/03839.4100.0038.9083,9250.20%
2018/10/02239.95240.2839.8003,8990.00%
2018/09/28339.27239.1039.1013,8450.03%
2018/09/27340.92240.6039.8513,8270.03%
2018/09/26939.70540.0340.3043,7960.11%
2018/09/25540.081540.0439.95-103,778-0.26%
2018/09/201038.23338.0538.2073,6820.19%
2018/09/191138.68838.5338.2533,6440.08%
2018/09/182939.41839.2739.00213,5970.58%
2018/09/17441.131640.9840.85-123,515-0.34%
2018/09/13343.4700.0042.7533,3810.09%
2018/09/121744.631744.2244.7003,3140.00%
2018/09/11843.39844.3345.0003,2130.00%
2018/09/10542.51241.9041.9033,0930.10%
2018/09/07243.75542.9643.45-33,027-0.10%
2018/09/062245.951946.6743.9532,9030.10%
2018/09/05844.94644.9645.0022,5310.08%
2018/09/04544.871044.9346.00-52,518-0.20%
2018/09/03645.225444.9043.95-482,366-2.03%
2018/08/313443.67343.1843.85312,1951.41%
2018/08/30342.17542.0942.35-22,094-0.10%
2018/08/29140.351640.4740.60-152,024-0.74%
2018/08/28239.83240.3839.8002,0080.00%
2018/08/271139.58839.6840.2531,9930.15%
2018/08/24639.58640.0839.1001,9600.00%
2018/08/23242.401242.4641.20-101,910-0.52%
2018/08/222443.541643.1442.9081,8880.42%
2018/08/21543.33943.1843.55-41,802-0.22%
2018/08/20842.75542.3242.0531,6180.19%
2018/08/171642.362142.3341.40-51,440-0.35%
2018/08/16239.43439.3840.80-21,178-0.17%
2018/08/15439.13539.3139.05-11,117-0.09%
2018/08/1400.00138.2538.50-11,075-0.09%
2018/08/13138.201239.0638.25-111,079-1.02%
2018/08/1000.001038.1538.25-101,049-0.95%
2018/08/0900.00238.3038.40-21,052-0.19%
2018/08/07138.45238.3038.45-11,059-0.09%
2018/08/06138.1500.0038.2011,0700.09%
2018/08/03338.80238.8038.6011,0810.09%
2018/08/02338.87338.6538.0501,0650.00%
2018/07/31137.2000.0037.3011,0630.09%
2018/07/3000.00137.5037.50-11,079-0.09%
2018/07/2600.00137.4537.45-11,087-0.09%
2018/07/2500.00537.2037.35-51,088-0.46%
2018/07/24137.8000.0037.5011,0900.09%
2018/07/2000.00137.8037.60-11,101-0.09%
2018/07/191138.73238.6538.3091,1030.82%
2018/07/18340.171640.3640.50-131,100-1.18%
2018/07/17140.001339.7539.55-121,057-1.13%
2018/07/16340.08340.2740.1501,0500.00%
2018/07/13340.00639.8440.25-31,016-0.30%
2018/06/26137.35537.5037.40-41,160-0.34%
2018/06/2500.00138.0037.80-11,164-0.09%
2018/06/2200.001037.7137.75-101,170-0.85%
2018/06/21137.95738.1037.95-61,174-0.51%
2018/06/20238.1300.0038.0521,1870.17%
2018/06/1500.00139.2039.20-11,209-0.08%
2018/06/14339.65339.6039.5501,2150.00%
2018/06/121340.821840.6640.60-51,226-0.41%
2018/06/07541.05240.3839.5531,2810.23%
2018/06/061039.14139.8039.1091,2540.72%
2018/06/05138.9500.0038.7011,2820.08%
2018/06/04538.9500.0038.6551,2830.39%
2018/06/01338.92139.0038.8021,2970.15%
2018/05/30339.27938.6439.20-61,278-0.47%
2018/05/29336.6712436.7936.70-1211,197-10.10% 大賣/鉅額交易
2018/05/2800.0057.437.2437.15-571,222-4.70%
2018/05/25236.9010836.9336.90-1061,239-8.55% 大賣/鉅額交易
2018/05/2400.005937.3537.25-591,253-4.71%
2018/05/2300.004237.2537.25-421,337-3.14%
2018/05/2200.004337.6437.35-431,407-3.05%
2018/05/1700.004237.5437.45-421,462-2.87%
2018/05/1600.007137.4937.45-711,479-4.80%
2018/05/15237.5300.0037.5021,5070.13%
2018/05/14238.0513038.2138.20-1281,575-8.12% 大賣/鉅額交易
2018/05/1100.004738.0638.00-471,589-2.96%
2018/05/10139.3514239.1438.85-1411,587-8.88% 大賣/鉅額交易
2018/05/09139.8000.0039.2511,6040.06%
2018/05/08239.459139.4739.25-891,660-5.36%
2018/04/25338.90538.7538.90-22,174-0.09%
2018/04/24638.7800.0038.6562,7740.22%
2018/04/20240.58141.0040.6513,0760.03%
2018/04/19140.90241.3041.00-13,071-0.03%
2018/04/18241.3000.0040.6023,0970.06%
2018/04/17340.83440.5040.50-13,105-0.03%
2018/04/161242.19341.8741.4093,1060.29%
2018/04/13541.00141.1040.8043,0740.13%
2018/04/1000.001841.6941.35-183,103-0.58%
2018/04/09340.88340.5240.8503,1420.00%
2018/04/02539.50539.5639.5503,1480.00%
2018/03/31539.6500.0039.4553,1640.16%
2018/03/30139.4500.0039.5013,1750.03%
2018/03/29139.1500.0039.1513,2100.03%
2018/03/27140.6500.0040.4013,2480.03%
2018/03/23239.7000.0039.7523,2790.06%
2018/03/22340.7000.0040.8033,3010.09%
2018/03/21141.40141.7541.1503,3470.00%
2018/03/20341.3200.0040.9533,3780.09%
2018/03/161942.28342.7742.25163,6480.44%
2018/03/15441.9300.0042.2543,7810.11%
2018/03/141942.978742.7842.40-683,863-1.76%
2018/03/13341.871141.6141.30-83,910-0.20%
2018/03/12341.53141.6541.3024,2320.05%
2018/03/092041.424041.5941.60-204,269-0.47%
2018/03/086340.31540.3540.30584,2441.37%
2018/03/071939.961239.7539.7574,2500.16%
2018/03/062441.0500.0041.05244,2540.56%
2018/03/05441.5500.0041.2044,2580.09%
2018/03/01241.05241.8342.0504,2990.00%
2018/02/27841.8900.0041.0584,2800.19%
2018/02/26541.90142.1041.7044,2830.09%
2018/02/232243.114142.3642.10-194,274-0.44%
2018/02/2226941.261141.2541.602584,2446.08% 大買/鉅額交易
2018/02/2175339.45239.1039.757514,19517.90% 大買/鉅額交易
2018/02/121038.0000.0037.80104,1850.24%
2018/02/08138.30238.2539.00-14,233-0.02%
2018/02/07638.60439.1638.1024,3010.05%
2018/02/06537.5100.0037.3054,2930.12%
2018/02/02242.1300.0041.9024,2550.05%
2018/02/01142.3500.0042.1014,3040.02%
2018/01/31442.20242.6542.5024,3750.05%
2018/01/30642.50143.1041.8054,3540.11%
2018/01/29241.9500.0042.2024,3690.05%
2018/01/2500.00343.8342.80-34,448-0.07%
2018/01/24142.90342.5742.90-24,453-0.04%
2018/01/23244.20543.8843.60-34,506-0.07%
2018/01/22244.93244.2345.1004,5130.00%
2018/01/19144.20144.3543.1004,4470.00%
2018/01/181044.99245.4044.7084,3720.18%
2018/01/17442.951743.5444.10-133,819-0.34%
2018/01/15139.4500.0039.4013,5860.03%
2018/01/1200.00239.9339.75-23,637-0.05%
2018/01/11138.3500.0038.6513,7630.03%
2018/01/0900.00140.4039.85-13,958-0.03%
2018/01/03141.15441.2841.40-34,268-0.07%
2018/01/02140.05640.3440.50-54,369-0.11%
2017/12/29238.88238.8539.2004,7500.00%
2017/12/26738.5200.0038.0575,2480.13%
2017/12/25339.63139.8539.6025,3340.04%
2017/12/22240.30440.0839.70-25,449-0.04%
2017/12/21139.601139.9239.40-105,679-0.18%
2017/12/2000.00139.8539.80-15,860-0.02%
2017/12/19139.8500.0039.7016,0270.02%
2017/12/18241.73140.6040.6016,1760.02%
2017/12/15140.9000.0041.0016,4330.02%
2017/12/14341.801042.2741.00-76,756-0.10%
2017/12/13239.93139.8039.9016,6800.01%
2017/12/124541.554241.2640.7036,7960.04%
2017/12/11740.39640.0039.8517,1220.01%
2017/12/08940.061040.0840.20-17,315-0.01%
2017/12/071840.52740.1740.90117,3550.15%
2017/12/06438.061538.9139.10-117,390-0.15%
2017/12/05336.40235.6035.5517,5670.01%
2017/12/0400.00336.6536.00-37,881-0.04%
2017/11/30137.3500.0037.3518,2940.01%
2017/11/28937.571737.8037.85-88,496-0.09%
2017/11/231040.20539.8639.8059,0510.06%
2017/11/22740.642240.6740.10-159,118-0.16%
2017/11/21139.451039.9039.45-99,099-0.10%
2017/11/20139.251139.2039.30-109,098-0.11%
2017/11/17339.15338.9339.0009,1170.00%
2017/11/16638.10337.9837.9539,1410.03%
2017/11/152537.731037.8037.40159,1970.16%
2017/11/141739.6400.0039.70179,2730.18%
2017/11/10340.4300.0040.5039,4500.03%
2017/11/094440.491741.1740.80279,4910.28%
2017/11/08541.772241.7742.00-179,641-0.18%
2017/11/074140.15140.1540.104010,1000.40%
2017/11/06240.552040.1840.35-1810,238-0.18%
2017/11/031840.834740.9440.70-2910,462-0.28%
2017/11/02344.1700.0044.00310,4370.03%
2017/11/01345.45144.9545.20210,5050.02%
2017/10/31644.951044.9445.70-410,600-0.04%
2017/10/30142.70344.9542.85-210,590-0.02%
2017/10/27446.00247.1344.45210,5210.02%
2017/10/26646.491346.4146.40-710,459-0.07%
2017/10/25347.92148.7547.10210,4400.02%
2017/10/241248.001347.6347.75-110,395-0.01%
2017/10/232347.281147.6447.151210,3670.12%
2017/10/20548.2000.0047.65510,3570.05%
2017/10/191648.611848.5148.70-210,333-0.02%
2017/10/18247.2500.0047.00210,2050.02%
2017/10/17150.30849.7348.75-710,216-0.07%
2017/10/161349.22149.6549.001210,2480.12%
2017/10/13151.20550.5649.60-410,207-0.04%
2017/10/12449.3300.0050.10410,1020.04%
2017/10/11350.53649.7849.40-310,024-0.03%
2017/10/061751.61551.7850.80129,8970.12%
2017/10/052852.332852.3052.8009,7260.00%
2017/10/032150.171850.0350.2039,3260.03%
2017/10/02347.57347.5347.4008,9610.00%
2017/09/30547.89148.5047.1048,9170.04%
2017/09/29246.73546.7847.00-38,820-0.03%
2017/09/28748.82548.2347.9028,7020.02%
2017/09/274748.404548.5148.8528,6090.02%
2017/09/26946.83746.4146.0028,3680.02%
2017/09/251646.601447.3445.2528,1820.02%
2017/09/22949.462549.7749.50-168,002-0.20%
2017/09/213551.841251.5351.30237,8310.29%
2017/09/201448.551449.1250.0007,5150.00%
2017/09/191247.771547.0846.50-37,166-0.04%
2017/09/184048.153847.9846.6027,0130.03%
2017/09/153149.531849.9847.50136,8680.19%
2017/09/142746.362445.6548.2536,5270.05%
2017/09/13546.771347.6043.90-86,262-0.13%
2017/09/124047.533047.3246.90106,0910.16%
2017/09/1100.004147.0947.20-415,716-0.72%
2017/09/081840.3619.141.0042.95-15,498-0.02%
2017/09/07239.932039.8839.05-185,221-0.34%
2017/09/061537.881537.9237.5005,0740.00%
2017/09/05436.90137.0037.0034,8810.06%
2017/09/041637.487.437.2636.7084,8240.18%
2017/09/01436.78436.4036.5004,6630.00%
2017/08/31835.782136.4236.50-134,549-0.29%
2017/08/30733.952133.8034.10-144,261-0.33%
2017/08/29732.84133.2532.3564,0880.15%
2017/08/28131.751731.7031.95-164,071-0.39%
2017/08/2500.001032.0031.85-104,058-0.25%
2017/08/24132.00232.2031.95-14,062-0.02%
2017/08/2300.003032.0531.95-304,152-0.72%
2017/08/22532.91133.4032.6544,1450.10%
2017/08/21833.16234.3334.1064,0620.15%
2017/08/18533.04532.5432.7003,9000.00%
2017/08/17532.551032.8132.40-53,785-0.13%
2017/08/1600.00332.0031.80-33,684-0.08%
2017/08/151931.63731.7531.55123,6090.33%
2017/08/141133.073032.4430.35-193,397-0.56%
2017/08/111031.126431.9432.75-542,840-1.90%
2017/08/101730.764431.8729.80-272,660-1.01%
2017/08/09429.50429.5330.7502,3750.00%
2017/08/0800.00228.6028.60-22,269-0.09%
2017/08/07829.289.129.2730.00-12,171-0.05%
2017/08/04227.6000.0027.8022,0170.10%
2017/08/03226.7000.0026.8021,9400.10%
2017/08/0200.00526.3526.35-51,933-0.26%
2017/08/0100.00826.5026.65-81,917-0.42%
2017/07/31425.751025.7525.75-61,894-0.32%
2017/07/2800.00226.5526.00-21,911-0.10%
2017/07/271026.00426.3026.3061,9320.31%
2017/07/2600.001027.2026.80-101,893-0.53%
2017/07/2500.008027.5127.50-801,857-4.31%
2017/07/247527.701527.7227.80601,8263.29%
2017/07/218527.002627.4026.95591,7113.45%
2017/07/20225.38125.2525.2511,5560.06%
2017/07/1800.00224.6524.70-21,519-0.13%
2017/07/1400.00324.5524.50-31,497-0.20%
2017/07/1200.00624.5924.45-61,499-0.40%
2017/07/10124.501124.5724.30-101,482-0.67%
2017/07/072024.2500.0024.30201,4751.36%
2017/07/062024.60124.6024.50191,4721.29%
加百裕:公告本公司109年股東常會重要決議事項Anue鉅亨-22天前
加百裕5月營收10.33億元年增32.4% 1—5月達40.41億元Anue鉅亨-29天前
加百裕 相關文章
加百裕 相關影音