典範 (3372)-元大-東泰券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	17.65	0	0.00	17.45	1	4,593	0.02%
2024/04/25	0	0.00	3	17.72	17.65	-3	4,573	-0.07%
2024/04/24	5	17.97	1	18.05	18.00	4	4,569	0.09%
2024/04/22	3	17.75	3	17.20	17.20	0	4,556	0.00%
2024/04/19	3	18.22	2	18.25	18.00	1	4,545	0.02%
2024/04/17	3	19.25	0	0.00	19.50	3	4,498	0.07%
2024/04/15	3	20.55	4	20.38	19.75	-1	4,435	-0.02%
2024/04/12	0	0.00	4	21.24	21.40	-4	4,370	-0.09%
2024/04/11	7	20.98	4	21.00	20.75	3	4,297	0.07%
2024/04/10	1	19.65	2	19.83	20.10	-1	4,174	-0.02%
2024/04/09	0	0.00	2	19.28	19.20	-2	4,128	-0.05%
2024/04/08	2	19.38	1	19.10	19.35	1	4,115	0.02%
2024/04/03	5	19.02	1	19.00	18.90	4	4,101	0.10%
2024/04/02	1	19.30	3	19.43	19.30	-2	4,086	-0.05%
2024/04/01	3	19.43	3	18.83	19.15	0	4,032	0.00%
2024/03/29	1	18.70	0	0.00	18.40	1	3,960	0.03%
2024/03/28	3	18.85	3	18.80	18.80	0	3,939	0.00%
2024/03/26	4	19.30	2	18.53	18.65	2	3,896	0.05%
2024/03/25	2	19.30	2	19.15	19.05	0	3,863	0.00%
2024/03/22	6	19.01	7	18.86	19.00	-1	3,835	-0.03%
2024/03/21	3	19.00	5	19.14	19.25	-2	3,823	-0.05%
2024/03/20	1	19.90	0	0.00	19.35	1	3,941	0.03%
2024/03/19	4	20.70	9	20.87	20.70	-5	3,978	-0.13%
2024/03/18	6	19.68	4	19.33	20.35	2	3,944	0.05%
2024/03/15	0	0.00	0.5	19.22	18.50	-0.5	3,928	-0.01%
2024/03/13	3	19.53	2	19.75	19.70	1	3,914	0.03%
2024/03/12	2	21.15	0	0.00	21.40	2	3,873	0.05%
2024/03/11	0	0.00	1	20.60	20.55	-1	3,851	-0.03%
2024/03/08	0	0.00	1	21.35	20.70	-1	3,824	-0.03%
2024/03/07	6.4	22.73	5	22.74	22.70	1.4	3,756	0.04%
2024/03/06	0	0.00	2	23.45	23.45	-2	3,658	-0.05%
2024/03/05	35.2	24.14	34	24.39	24.40	1.2	3,446	0.04%
2024/03/04	3	23.03	12	23.35	23.40	-9	2,789	-0.32%
2024/03/01	34	20.50	22	21.04	21.30	12	2,640	0.45%
2024/02/29	5	19.01	4	19.26	19.40	1	2,075	0.05%
2024/02/27	6	17.40	1	17.55	17.65	5	1,887	0.26%
2024/02/23	0	16.80	0	0.00	16.25	0	1,641	0.00%
2024/02/22	0	16.87	1	16.70	16.70	-1	1,620	-0.06%
2024/02/21	12.2	16.97	13	16.97	17.10	-0.8	1,575	-0.05%
2024/02/20	0	0.00	2	16.60	16.05	-2	1,420	-0.14%
2024/02/19	0	0.00	1	16.15	16.20	-1	1,366	-0.07%
2024/02/16	8	15.83	0	0.00	15.75	8	1,290	0.62%
2024/01/25	0	0.00	2	14.50	14.45	-2	1,306	-0.15%
2024/01/23	2	14.30	0	0.00	14.50	2	1,524	0.13%
2024/01/16	0	0.00	1	14.15	14.00	-1	1,760	-0.06%
2024/01/15	1	14.40	0	0.00	14.30	1	1,794	0.06%
2024/01/11	0	0.00	13	14.00	14.00	-13	1,782	-0.73%
2024/01/09	0	0.00	1	13.95	13.90	-1	1,781	-0.06%
2023/12/26	0	0.00	0.1	14.65	14.60	-0.1	1,744	0.00%
2023/12/20	0	0.00	1	15.10	15.15	-1	1,718	-0.06%
2023/12/15	3.1	16.29	20	16.75	15.25	-17	1,659	-1.02%
2023/12/14	19	15.99	0	0.00	16.15	19	1,471	1.29%
2023/12/13	0	0.00	1	15.35	15.40	-1	1,396	-0.07%
2023/11/30	0	0.00	6	15.00	14.80	-6	1,273	-0.47%
2023/11/29	1	15.05	0	0.00	15.00	1	1,261	0.08%
2023/11/17	6	14.90	0	0.00	14.70	6	1,021	0.59%
2023/10/31	1	15.60	1	14.60	14.90	0	671	0.00%
2023/10/30	1	15.15	8.3	15.60	15.60	-7.3	586	-1.25%
2023/10/26	0	0.00	2	14.30	14.05	-2	542	-0.37%
2023/10/25	0	0.00	2	14.20	14.20	-2	553	-0.36%
2023/10/24	4	14.76	2	14.90	14.55	2	570	0.35%
2023/10/23	0	0.00	2	13.85	14.45	-2	466	-0.43%
2023/10/20	2	13.30	0	0.00	13.15	2	429	0.47%
2023/09/07	0	0.00	6	13.65	13.45	-6	1,184	-0.51%
2023/09/06	2	13.95	0	0.00	13.90	2	1,185	0.17%
2023/09/04	2	14.25	0	0.00	14.20	2	1,181	0.17%
2023/08/25	0	0.00	3	13.45	13.70	-3	1,199	-0.25%
2023/08/21	0	0.00	2	13.15	13.20	-2	1,206	-0.17%
2023/08/17	2	13.40	1	13.30	13.40	1	1,206	0.08%
2023/08/16	0	0.00	1	13.00	13.00	-1	1,206	-0.08%
2023/08/04	0	0.00	1	14.00	14.00	-1	1,180	-0.08%
2023/08/01	0	0.00	2	14.50	14.55	-2	1,165	-0.17%
2023/07/31	2	14.50	3	14.40	14.50	-1	1,157	-0.09%
2023/07/28	0	0.00	2	14.85	14.45	-2	1,133	-0.18%
2023/07/27	2	13.80	19	14.48	14.60	-17	1,098	-1.55%
2023/07/24	1	13.65	0	0.00	13.50	1	1,050	0.10%
2023/07/20	1	13.85	0	0.00	13.90	1	1,047	0.10%
2023/07/19	3	13.73	0	0.00	13.70	3	1,043	0.29%
2023/07/18	1	14.05	0	0.00	13.95	1	1,034	0.10%
2023/07/17	1	14.45	0	0.00	14.20	1	1,030	0.10%
2023/07/14	1	14.45	0	0.00	14.30	1	1,030	0.10%
2023/07/13	0	0.00	0.3	14.70	14.55	-0.3	1,030	-0.02%
2023/07/12	2	14.50	2	14.70	14.55	0	1,049	0.00%
2023/07/10	1	14.50	3	14.93	14.50	-2	1,026	-0.19%
2023/07/07	3	14.57	0	0.00	14.35	3	988	0.30%
2023/07/06	2	15.35	1	15.05	15.10	1	945	0.11%
2023/07/05	33.3	15.62	11.3	15.76	15.50	22	902	2.44%
2023/07/04	5	14.52	5	14.41	14.95	0	678	0.00%
2023/07/03	2	13.60	0	0.00	13.60	2	595	0.34%
2023/06/28	0	0.00	3	13.87	13.60	-3	584	-0.51%
2023/06/27	3	14.00	5	14.15	13.75	-2	572	-0.35%
2023/06/26	3	13.73	3	14.18	14.10	0	550	0.00%
2023/06/21	2	13.55	0	0.00	13.75	2	518	0.39%
2023/06/20	2	13.60	4	13.48	13.45	-2	507	-0.39%
2023/06/19	2	13.85	1	13.80	13.35	1	499	0.20%
2023/06/16	0	0.00	3	13.05	13.05	-3	451	-0.66%
2023/06/15	1	12.65	0	0.00	12.65	1	447	0.22%
2023/06/13	1	12.50	0	0.00	12.50	1	441	0.23%
2023/06/07	5	12.83	0	0.00	12.95	5	438	1.14%
2023/05/15	0	0.00	1	11.55	11.60	-1	449	-0.22%
2023/05/03	0	0.00	3	13.00	12.80	-3	462	-0.65%
2023/05/02	0	12.30	0	0.00	12.60	0	445	0.00%
2023/04/26	0	0.00	3	12.10	12.05	-3	440	-0.68%
2023/04/24	0	0.00	2	12.60	12.55	-2	426	-0.47%
2023/04/19	0	0.00	5	13.20	12.95	-5	403	-1.24%
2023/04/18	1	13.00	0	0.00	13.15	1	393	0.25%
2023/04/14	0	0.00	2	12.60	12.45	-2	343	-0.58%
2023/03/27	0	0.00	5	12.60	12.55	-5	315	-1.59%
2023/03/23	0	0.00	1	12.20	12.10	-1	307	-0.33%
2023/03/22	2	12.05	0	0.00	12.05	2	305	0.66%
2023/03/20	1	11.55	0	0.00	11.55	1	305	0.33%
2023/03/17	5	11.75	0	0.00	11.85	5	307	1.63%
2023/03/16	5	11.60	0	0.00	11.75	5	312	1.60%
2023/03/15	5	11.95	0	0.00	11.85	5	320	1.56%
2023/03/09	0	0.00	1	12.65	12.65	-1	465	-0.21%
2023/03/07	0	0.00	7	12.84	12.80	-7	460	-1.52%
2023/03/06	2	12.58	0	0.00	12.60	2	451	0.44%
2023/02/13	0.2	11.85	0	0.00	11.80	0.2	413	0.06%
2023/02/06	0	0.00	0	12.10	12.05	0	409	0.00%
2023/02/01	0	0.00	5	11.75	11.75	-5	394	-1.27%
2023/01/31	0.3	11.35	0	0.00	11.45	0.3	389	0.08%
2023/01/10	4	11.15	0	0.00	11.20	4	391	1.02%
2022/12/26	1	11.25	0	0.00	11.25	1	448	0.22%
2022/12/12	5	11.55	0	0.00	11.55	5	455	1.10%
2022/12/05	0.4	13.20	0	0.00	12.55	0.4	419	0.10%
2022/12/02	1	13.05	0	0.00	13.00	1	406	0.25%
2022/10/19	7	10.40	0	0.00	10.45	7	392	1.78%
2022/10/11	0	11.80	0	0.00	10.65	0	414	0.00%
2022/10/06	0.2	11.95	5	11.95	11.70	-4.8	408	-1.18%
2022/09/26	0	0.00	5	11.60	10.85	-5	411	-1.22%
2022/09/23	0	0.00	16	12.20	11.95	-16	416	-3.85%
2022/09/20	0	0.00	1	12.45	12.45	-1	427	-0.23%
2022/09/08	0	0.00	8	12.70	12.70	-8	479	-1.67%
2022/09/05	5	14.65	0	0.00	14.65	5	477	1.05%
2022/09/02	5	14.90	0	0.00	14.85	5	479	1.04%
2022/09/01	2	14.95	0	0.00	15.05	2	483	0.41%
2022/08/31	0	0.00	1	15.00	15.15	-1	489	-0.20%
2022/08/29	1	14.90	2	15.15	15.00	-1	506	-0.20%
2022/08/26	6	14.90	0	0.00	14.65	6	509	1.18%
2022/08/11	2	13.45	0	0.00	13.45	2	577	0.35%
2022/08/08	4	13.60	0	0.00	13.60	4	582	0.69%
2022/07/19	1	13.80	0	0.00	13.55	1	597	0.17%
2022/07/07	0	0.00	6	12.25	12.45	-6	563	-1.06%
2022/06/29	0	0.00	3	14.20	14.10	-3	582	-0.51%
2022/06/22	2	14.70	0	0.00	14.55	2	576	0.35%
2022/06/13	1	17.00	0	0.00	16.70	1	537	0.19%
2022/06/10	0	17.45	0	0.00	17.55	0	537	0.00%
2022/06/08	2	17.35	0	0.00	17.25	2	521	0.38%
2022/05/23	1	16.00	0	0.00	16.00	1	431	0.23%
2022/05/17	0	0.00	8	15.85	15.90	-8	441	-1.81%
2022/05/13	0	0.00	1	15.65	15.65	-1	442	-0.23%
2022/04/27	0	0.00	1	15.30	15.55	-1	512	-0.20%
2022/04/15	0	0.00	1	17.00	17.10	-1	563	-0.18%
2022/04/14	13	17.13	0	0.00	17.25	13	608	2.14%
2022/04/12	2	16.80	0	0.00	16.75	2	632	0.32%
2022/04/11	3	17.55	0	0.00	17.15	3	621	0.48%
2022/04/08	1	17.95	0	0.00	18.05	1	617	0.16%
2022/04/01	1	18.85	0	0.00	18.85	1	617	0.16%
2022/03/29	0	0.00	3	19.50	19.45	-3	645	-0.47%
2022/02/25	3	19.30	3	19.60	19.20	0	1,051	0.00%
2022/02/11	4	20.65	0	0.00	20.60	4	2,263	0.18%
2022/02/10	0	0.00	4	21.65	21.35	-4	2,264	-0.18%
2022/01/11	2	21.60	1	21.35	21.40	1	2,361	0.04%
2022/01/04	5	24.10	0	0.00	23.95	5	2,333	0.21%
2022/01/03	5	24.25	5	24.35	24.10	0	2,335	0.00%
2021/12/29	0	0.00	1	24.35	24.25	-1	2,352	-0.04%
2021/12/24	0	0.00	1	24.35	24.60	-1	2,423	-0.04%
2021/12/23	0	0.00	0.1	24.20	24.10	-0.1	2,412	0.00%
2021/12/16	0	0.00	1	24.20	24.10	-1	2,474	-0.04%
2021/12/15	0	0.00	1	23.75	23.55	-1	2,482	-0.04%
2021/12/13	0	0.00	2	24.23	24.20	-2	2,509	-0.08%
2021/12/10	0	0.00	1	24.10	24.10	-1	2,525	-0.04%
2021/12/09	6	24.56	5	24.60	24.30	1	2,532	0.04%
2021/12/08	0	0.00	3	25.03	24.60	-3	2,537	-0.12%
2021/12/07	5	25.05	5	24.69	24.60	0	2,535	0.00%
2021/12/03	1	25.15	1.1	25.74	25.40	-0.1	2,619	0.00%
2021/12/02	10	25.70	16	25.52	25.10	-6	2,682	-0.22%
2021/12/01	16.2	25.75	0	0.00	26.05	16.2	2,769	0.58%
2021/11/30	0	0.00	5	25.95	26.10	-5	2,823	-0.18%
2021/11/29	12	24.55	12	24.85	24.95	0	2,896	0.00%
2021/11/26	6	25.40	3	25.90	25.40	3	2,949	0.10%
2021/11/25	2	26.35	0.1	25.70	25.60	1.9	2,967	0.06%
2021/11/24	5	25.50	0	0.00	26.00	5	2,986	0.17%
2021/11/23	1	25.21	0	0.00	25.10	1	3,056	0.03%
2021/11/19	1	24.65	0	0.00	24.95	1	3,090	0.03%
2021/11/16	1	25.55	0	0.00	25.50	1	3,096	0.03%
2021/11/15	1.1	27.32	2	27.03	26.65	-0.9	3,076	-0.03%
2021/11/12	5	27.37	23	27.27	27.50	-18	3,058	-0.59%
2021/11/11	46.2	28.14	17	28.34	28.15	29.2	2,992	0.97%
2021/11/10	1	26.35	3	25.82	26.65	-2	2,531	-0.08%
2021/10/29	0	0.00	1	22.80	22.50	-1	3,328	-0.03%
2021/10/28	1	22.90	0	0.00	22.95	1	3,488	0.03%
2021/10/22	1	21.80	0	0.00	22.20	1	4,241	0.02%
2021/10/15	0	0.00	2	21.50	21.40	-2	4,706	-0.04%
2021/10/13	2	20.70	0	0.00	20.20	2	4,821	0.04%
2021/10/04	1	21.25	0	0.00	21.25	1	5,927	0.02%
2021/10/01	0	0.00	3	22.30	21.55	-3	6,315	-0.05%
2021/09/30	0	0.00	6	23.01	23.10	-6	6,532	-0.09%
2021/09/29	0	0.00	1	22.80	22.70	-1	6,820	-0.01%
2021/09/27	0.1	24.10	21	24.24	24.10	-20.9	6,861	-0.30%
2021/09/24	20	24.65	0	0.00	24.50	20	6,853	0.29%
2021/09/23	1	25.00	1	25.25	24.50	0	6,834	0.00%
2021/09/22	2	24.00	5	24.53	24.45	-3	6,846	-0.04%
2021/09/17	2.1	25.40	1	25.50	25.40	1.1	6,846	0.02%
2021/09/16	5	26.20	0	0.00	26.05	5	6,811	0.07%
2021/09/13	2	26.80	3	26.78	26.50	-1	6,768	-0.01%
2021/09/10	1	27.05	0	0.00	26.80	1	6,757	0.01%
2021/09/09	0	0.00	16	26.43	26.85	-16	6,747	-0.24%
2021/09/08	5	25.81	0	0.00	25.75	5	6,702	0.07%
2021/09/07	10	27.41	5	27.22	27.70	5	6,646	0.08%
2021/09/06	0	0.00	2	28.73	27.00	-2	6,595	-0.03%
2021/09/02	4	28.11	1	28.70	28.00	3	6,440	0.05%
2021/09/01	0	0.00	16	27.33	27.80	-16	6,332	-0.25%
2021/08/31	9	26.30	4	26.95	26.95	5	6,251	0.08%
2021/08/30	4	26.09	0	0.00	26.20	4	6,219	0.06%
2021/08/27	0	0.00	25	25.76	25.85	-25	6,177	-0.40%
2021/08/26	7	24.90	0	0.00	25.00	7	6,101	0.11%
2021/08/25	0	0.00	4	24.90	24.95	-4	6,104	-0.07%
2021/08/24	26	24.56	9	25.13	23.95	17	6,087	0.28%
2021/08/23	8	24.70	4	24.38	24.50	4	6,065	0.07%
2021/08/20	0	0.00	6	22.85	23.10	-6	6,019	-0.10%
2021/08/19	4	24.06	2	23.00	23.00	2	5,987	0.03%
2021/08/18	1	21.45	6	23.12	24.25	-5	5,938	-0.08%
2021/08/17	3	23.72	1	22.85	22.60	2	5,886	0.03%
2021/08/16	3	23.28	23	23.93	24.45	-20	5,835	-0.34%
2021/08/13	18.1	25.03	17	24.75	24.00	1.1	5,752	0.02%
2021/08/12	6	26.32	9	26.14	26.15	-3	5,684	-0.05%
2021/08/11	12	26.46	5	26.61	25.95	7	5,649	0.12%
2021/08/10	4	27.85	0	0.00	27.35	4	5,557	0.07%
2021/08/09	27	29.57	18	29.57	28.60	9	5,480	0.16%
2021/08/06	23	28.56	14	28.53	29.00	9	5,294	0.17%
2021/08/05	10	28.63	21	29.08	29.05	-11	5,116	-0.21%
2021/08/04	3	27.45	6	27.96	27.35	-3	4,858	-0.06%
2021/08/03	9	27.66	3	27.40	27.10	6	4,769	0.13%
2021/08/02	15	29.55	0	0.00	28.70	15	4,607	0.33%
2021/07/30	19	30.90	23	31.05	30.60	-4	4,446	-0.09%
2021/07/29	3	29.08	7	29.39	30.60	-4	4,138	-0.10%
2021/07/28	19	27.94	12	28.31	27.85	7	4,025	0.17%
2021/07/27	5	30.62	2	30.35	30.00	3	3,920	0.08%
2021/07/26	1	31.90	1.3	31.46	31.90	-0.3	3,884	-0.01%
2021/07/23	9	30.29	1	30.65	30.40	8	3,894	0.21%
2021/07/22	1	30.40	5	31.60	30.65	-4	3,865	-0.10%
2021/07/21	5	30.68	18.2	30.08	30.50	-13.2	3,803	-0.35%
2021/07/20	2	28.65	11	29.21	28.85	-9	3,716	-0.24%
2021/07/19	3	28.85	0	0.00	28.55	3	3,659	0.08%
2021/07/16	1	27.80	4	27.80	27.75	-3	3,638	-0.08%
2021/07/15	0	0.00	6	27.45	28.00	-6	3,656	-0.16%
2021/07/14	22	26.40	1	25.50	25.80	21	3,639	0.58%
2021/07/13	29	28.68	20	27.79	28.00	9	3,599	0.25%
2021/07/12	10	27.57	6	27.59	29.00	4	3,219	0.12%
2021/07/09	2	25.08	3	25.98	26.40	-1	2,858	-0.03%
2021/07/08	9	25.21	17	24.95	24.50	-8	2,700	-0.30%
2021/07/07	46	22.48	34	23.20	24.10	12	2,331	0.51%
2021/07/06	22	21.93	42	22.70	21.95	-20	2,135	-0.94%
2021/07/05	5	19.75	10	20.12	21.00	-5	1,900	-0.26%
2021/07/02	2	18.85	0	0.00	19.10	2	1,866	0.11%
2021/07/01	0	0.00	2	19.10	18.90	-2	1,891	-0.11%
2021/06/30	10	19.25	0	0.00	19.25	10	1,948	0.51%
2021/06/28	5	19.00	3	19.10	19.55	2	2,045	0.10%
2021/06/25	1	18.85	0	0.00	18.95	1	2,134	0.05%
2021/06/23	0	0.00	5	18.85	19.00	-5	2,169	-0.23%
2021/06/22	1	18.55	0	0.00	18.15	1	2,169	0.05%
2021/06/21	0	0.00	5	18.50	18.45	-5	2,177	-0.23%
2021/06/18	15	19.22	0	0.00	19.15	15	2,195	0.68%
2021/06/17	0	0.00	1	19.50	19.55	-1	2,233	-0.04%
2021/06/11	1	19.30	0	0.00	18.80	1	2,384	0.04%
2021/06/09	2	18.80	2	18.75	18.55	0	2,345	0.00%
2021/06/07	2	18.40	3	18.70	18.40	-1	2,319	-0.04%
2021/06/04	1	18.20	0	0.00	18.00	1	2,288	0.04%
2021/06/02	2	18.83	0	0.00	18.55	2	2,252	0.09%
2021/05/26	0	0.00	3	18.35	18.20	-3	2,163	-0.14%
2021/05/24	0	0.00	2	18.05	18.10	-2	2,131	-0.09%
2021/05/21	3	17.90	0	0.00	18.00	3	2,122	0.14%
2021/05/19	2	17.60	0	0.00	17.60	2	2,112	0.09%
2021/05/17	2	16.00	6	16.25	16.00	-4	2,092	-0.19%
2021/05/12	1	17.10	2	16.98	17.75	-1	2,030	-0.05%
2021/05/11	0	0.00	4	18.20	18.20	-4	1,980	-0.20%
2021/05/06	2	20.30	0	0.00	19.40	2	1,923	0.10%
2021/05/05	6	20.04	0	0.00	19.70	6	1,898	0.32%
2021/05/04	6	20.22	0	0.00	19.50	6	1,874	0.32%
2021/05/03	5	21.90	0	0.00	21.60	5	1,829	0.27%
2021/04/29	0	0.00	36	23.40	24.00	-36	1,749	-2.06%
2021/04/28	5	21.87	14	22.27	22.70	-9	1,629	-0.55%
2021/04/27	1	21.60	5	22.47	21.70	-4	1,590	-0.25%
2021/04/26	10	21.72	3	22.40	22.00	7	1,554	0.45%
2021/04/23	12	21.06	0.2	21.40	21.85	11.8	1,526	0.77%
2021/04/22	9	21.98	5	22.17	21.15	4	1,512	0.26%
2021/04/21	8	22.91	3	23.23	22.90	5	1,475	0.34%
2021/04/20	3	21.22	19	21.10	22.95	-16	1,420	-1.13%
2021/04/19	10	21.41	4	21.88	21.05	6	1,377	0.44%
2021/04/16	0	0.00	2	22.20	22.10	-2	1,354	-0.15%
2021/04/15	2	21.30	1	22.20	22.20	1	1,331	0.08%
2021/04/14	6	20.49	4	20.60	21.20	2	1,299	0.15%
2021/04/13	6	23.27	6	22.58	22.40	0	1,242	0.00%
2021/04/12	0	0.00	2	23.65	23.50	-2	1,209	-0.17%
2021/04/09	2	23.23	3	23.53	23.60	-1	1,166	-0.09%
2021/04/08	14	21.26	25.2	20.15	22.00	-11.2	1,107	-1.01%
2021/04/07	16	20.13	5	20.07	20.20	11	1,062	1.04%
2021/04/06	8	20.24	1	19.85	20.25	7	1,031	0.68%
2021/04/01	26	18.30	9	18.74	19.90	17	960	1.77%
2021/03/30	8	18.23	23	18.50	18.85	-15	834	-1.80%
2021/03/29	1	17.15	9	16.92	17.15	-8	729	-1.10%
2021/03/26	2	15.40	0	0.00	15.60	2	699	0.29%
2021/03/25	1	15.35	0	0.00	15.55	1	693	0.14%
2021/03/24	4	15.08	6	15.65	16.00	-2	688	-0.29%
2021/03/23	11	15.39	0	0.00	15.40	11	685	1.61%
2021/03/22	12	16.12	0	0.00	16.00	12	670	1.79%
2021/03/19	13	16.68	0	0.00	16.85	13	623	2.08%
2021/03/18	0	0.00	2	15.60	15.80	-2	526	-0.38%
2021/03/17	0	0.00	1	13.95	14.40	-1	466	-0.21%
2021/03/16	0	0.00	2	12.80	13.10	-2	420	-0.48%
2021/03/03	0	0.00	2	12.40	12.55	-2	561	-0.36%
2021/03/02	2	12.35	0	0.00	12.35	2	564	0.35%
2021/02/17	2	11.50	0.6	11.45	11.55	1.4	744	0.19%
2021/01/06	2	13.50	4	13.05	13.15	-2	1,134	-0.18%
2020/12/30	0	0.00	2	12.55	12.55	-2	1,068	-0.19%
2020/12/22	0	0.00	1	12.75	12.30	-1	1,045	-0.10%
2020/12/21	2	12.90	2	12.80	12.85	0	1,038	0.00%
2020/12/17	3	13.40	0	0.00	13.30	3	1,025	0.29%
2020/11/27	0	0.00	1	11.60	11.65	-1	785	-0.13%
2020/11/24	2	12.40	25	12.60	11.85	-23	744	-3.09%
2020/11/23	33	12.31	7.8	12.04	12.35	25.2	690	3.65%
2020/11/20	0	0.00	33	11.11	11.25	-33	621	-5.31%
2020/11/19	2	10.05	14	10.13	10.25	-12	575	-2.09%
2020/11/17	2	10.25	0	0.00	10.10	2	563	0.36%
2020/11/12	0	0.00	4	10.78	10.60	-4	549	-0.73%
2020/11/11	2	10.45	5	10.35	10.60	-3	540	-0.56%
2020/11/10	4	10.85	2	11.45	10.70	2	528	0.38%
2020/11/09	4	11.20	10	10.80	11.25	-6	510	-1.18%
2020/11/06	1	10.45	2	10.60	10.35	-1	483	-0.21%
2020/11/05	2	9.98	20	10.20	10.00	-18	470	-3.83%
2020/11/04	6	10.36	10	10.15	10.20	-4	459	-0.87%
2020/11/03	8	10.40	6.1	10.30	10.25	1.9	453	0.41%
2020/11/02	16	10.62	0	0.00	10.20	16	446	3.59%
2020/10/30	22	11.30	6	11.72	11.20	16	408	3.92%
2020/10/29	4	11.10	6	11.06	11.10	-2	368	-0.54%
2020/10/28	48	11.35	1	11.45	11.45	47	346	13.56%
2020/10/27	6	11.35	10	11.79	11.50	-4	310	-1.29%
2020/10/26	20.4	10.32	14	10.81	11.15	6.4	226	2.84%
2020/10/23	5	9.79	10	10.70	10.15	-5	188	-2.65%
2020/10/19	0	0.00	0	8.70	8.78	0	66	-0.05%
2020/10/16	0	0.00	4	8.75	8.75	-4	68	-5.83%
2020/09/25	0	0.00	7	8.71	8.78	-7	75	-9.26%
2020/07/28	0	0.00	0	8.60	8.68	0	88	-0.02%
2020/07/24	0	0.00	1	8.63	8.70	-1	92	-1.08%
2020/07/23	0	0.00	1	8.75	8.61	-1	93	-1.07%
2020/07/21	3	8.70	0	0.00	8.64	3	92	3.24%
2020/07/20	0	0.00	8	8.82	8.81	-8	92	-8.68%
2020/07/16	0	0.00	1	8.77	8.85	-1	95	-1.05%
2020/07/13	8	8.79	0	0.00	8.90	8	101	7.91%
2020/07/10	0	0.00	4.2	8.94	8.95	-4.2	95	-4.41%
2020/06/22	0	0.00	9	9.10	9.20	-9	94	-9.54%
2020/06/17	0	0.00	21	8.90	9.02	-21	89	-23.60%
2020/06/09	3	8.81	0	0.00	8.78	3	115	2.59%
2020/05/18	4	9.00	0	0.00	9.04	4	123	3.25%
2020/05/11	11	9.45	0	0.00	9.30	11	123	8.88%
2020/05/08	12	9.48	0	0.00	9.58	12	123	9.72%
2020/05/07	5	9.50	0	0.00	9.64	5	122	4.08%
2020/05/04	5	8.93	5	9.13	9.43	0	137	0.00%
2020/04/22	0	0.00	15	8.20	8.33	-15	145	-10.32%
2020/03/31	3	7.68	0	0.00	7.62	3	293	1.02%
2020/03/09	0	0.00	7	8.85	8.88	-7	269	-2.60%
2020/01/14	0	0.00	2	9.55	9.53	-2	318	-0.63%
2020/01/13	3	9.72	0	0.00	9.74	3	315	0.95%
2020/01/10	6	9.85	0	0.00	9.80	6	314	1.91%
2020/01/09	5	10.00	0	0.00	10.10	5	312	1.60%
2020/01/03	7	10.87	3	11.35	10.50	4	290	1.38%
2020/01/02	0	0.00	15	10.88	11.15	-15	246	-6.08%
2019/12/30	10	10.55	16	10.50	10.15	-6	204	-2.94%
2019/12/27	0	0.00	4	9.76	9.78	-4	176	-2.27%
2019/12/19	0	0.00	10	9.46	9.48	-10	193	-5.16%
2019/12/16	0	0.00	7	9.55	9.45	-7	194	-3.59%
2019/12/03	0	0.00	0.8	9.67	9.78	-0.8	200	-0.42%
2019/12/02	1	9.00	0.8	9.10	9.17	0.2	201	0.10%
2019/11/25	7	10.34	0	0.00	10.15	7	189	3.70%
2019/11/22	12	10.24	15	10.63	10.40	-3	184	-1.62%
2019/11/21	0	0.00	7	9.89	9.95	-7	144	-4.83%
2019/11/19	7	9.81	0	0.00	9.80	7	142	4.90%
2019/11/18	5	10.25	0	0.00	10.20	5	132	3.77%
2019/11/11	0	0.00	0.5	9.01	9.10	-0.5	134	-0.39%
2019/09/24	0	0.00	4.6	3.57	3.61	-4.6	149	-3.05%
2019/09/23	0	0.00	2	3.60	3.60	-2	146	-1.36%
2019/08/08	0	0.00	5.1	3.49	3.49	-5.1	170	-3.00%
2019/03/13	0	0.00	7.5	3.96	3.97	-7.5	197	-3.81%
2019/03/11	0	0.00	5	4.00	3.93	-5	189	-2.63%
2019/03/08	0	0.00	7	4.03	4.10	-7	178	-3.92%
2019/01/15	0	0.00	7	4.96	4.99	-7	232	-3.01%
2018/12/24	0	0.00	2	4.68	4.77	-2	254	-0.79%
2018/11/15	0	0.00	10	5.22	5.22	-10	326	-3.06%
2018/11/08	0	0.00	15	5.20	5.15	-15	334	-4.48%
2018/11/06	0	0.00	5	4.84	4.84	-5	334	-1.49%
2018/10/24	0	0.00	4	4.54	4.50	-4	275	-1.45%
2018/06/11	0	0.00	12	6.25	6.18	-12	335	-3.57%
2018/06/08	3	6.33	0	0.00	6.38	3	334	0.90%
2018/06/07	3	6.37	0	0.00	6.45	3	340	0.88%
2018/06/05	2	6.45	27	6.42	6.40	-25	358	-6.98%
2018/06/04	18	6.57	0	0.00	6.45	18	364	4.94%
2018/06/01	9	6.51	0	0.00	6.45	9	367	2.45%
2018/05/31	0	0.00	30	6.49	6.78	-30	361	-8.29%
2018/05/30	0	0.00	30	6.07	6.19	-30	353	-8.48%
2018/05/15	0	0.00	25	6.01	6.06	-25	651	-3.84%
2018/04/11	9	6.44	0	0.00	6.45	9	682	1.32%
2018/04/03	3	6.96	0	0.00	6.97	3	675	0.44%
2018/03/30	6	7.08	0	0.00	7.09	6	674	0.89%
2018/03/29	3	7.07	0	0.00	7.17	3	669	0.45%
2018/03/27	0	0.00	3	7.25	7.19	-3	662	-0.45%
2018/03/26	5	6.95	0	0.00	7.10	5	655	0.76%
2018/03/23	2	6.86	3	7.00	7.06	-1	649	-0.15%
2018/03/22	12	7.25	0	0.00	7.15	12	647	1.85%
2018/03/16	3	7.00	0	0.00	7.04	3	632	0.47%
2018/03/15	3	7.10	0	0.00	7.02	3	638	0.47%
2018/03/14	5	6.96	0	0.00	7.04	5	650	0.77%
2018/03/13	3	7.00	0	0.00	7.00	3	647	0.46%
2018/03/09	4	7.10	3	7.00	7.10	1	639	0.16%
2018/03/07	1	7.22	0	0.00	7.12	1	617	0.16%
2018/03/06	3	7.26	0	0.00	7.20	3	617	0.49%
2018/03/05	9	7.33	1	7.42	7.24	8	615	1.30%
2018/03/02	15	7.37	1	7.45	7.21	14	599	2.34%
2018/03/01	6	7.22	18	7.66	7.68	-12	558	-2.15%
2018/02/27	57	7.13	6	7.08	7.16	51	488	10.44%
2018/02/26	5	6.30	0	0.00	6.80	5	416	1.20%
2018/02/23	3	6.12	0	0.00	6.19	3	334	0.90%
2018/02/21	5	6.00	0	0.00	5.99	5	334	1.49%
2018/01/19	0	0.00	20	5.98	6.02	-20	392	-5.10%
2018/01/09	5	5.97	0	0.00	5.93	5	365	1.37%
2018/01/08	3	6.06	0	0.00	6.08	3	362	0.83%
2018/01/03	0	0.00	2	5.66	5.68	-2	347	-0.58%
2018/01/02	2	5.62	0	0.00	5.64	2	340	0.59%