台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
  • 股價
    23.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.46%
  • 成交量
    1,235
  • 產業
    上櫃 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彬台 (3379)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14223.35123.9023.6514860.21%
2024/06/13023.65124.8024.00-1467-0.21%
2024/06/12022.5000.0022.5504220.00%
2024/06/11020.3000.0020.5003920.00%
2024/06/0700.00021.4521.5503720.00%
2024/06/0600.00021.6022.8503480.00%
2024/06/05424.15024.0324.0043061.30%
2024/05/31122.050.122.0522.050.92490.35%
2024/05/30218.95220.0520.0502160.00%
2024/05/27016.6500.0016.4501430.00%
2024/05/2300.00015.3515.5501270.00%
2024/05/1500.00116.2516.05-1113-0.88%
2024/04/11014.6500.0014.600860.00%
2024/04/08014.6800.0014.700890.00%
2024/02/27015.3500.0015.0501350.00%
2023/09/19013.2000.0013.2002230.01%
2023/09/06513.091513.0213.05-10214-4.66%
2023/09/051013.6000.0013.50102124.71%
2023/08/15013.2500.0012.4501750.00%
2023/07/0600.000.314.2114.25-0.399-0.29%
2023/07/0500.000.213.1013.25-0.260-0.33%
2023/05/0300.00112.5512.55-181-1.22%
2023/04/21012.4000.0012.400810.00%
2023/04/1400.00112.5512.65-177-1.28%
2022/12/14111.9500.0012.001293.35%
2022/11/2100.001511.0911.20-1532-45.55%
2022/08/1900.00612.1512.25-6167-3.59%
2022/08/1800.00412.1112.10-4167-2.39%
2022/08/17712.0500.0012.1571963.57%
2022/08/11312.1500.0012.1531971.52%
2022/08/0800.00512.3012.35-5189-2.63%
2022/08/041012.13512.1512.1551892.64%
2022/08/031012.211012.3612.3501880.00%
2022/06/1000.00712.2512.30-7206-3.38%
2022/06/0900.001312.3312.30-13205-6.32%
2022/06/0800.00512.4112.40-5203-2.45%
2022/06/0100.00512.1512.10-5201-2.48%
2022/05/3100.00212.1512.20-2202-0.99%
2022/05/2600.00812.1112.05-8203-3.94%
2022/05/258212.624212.0512.054020219.77%
2022/05/1800.004511.8411.85-45169-26.60%
2022/05/1700.001511.6711.70-15168-8.89%
2022/05/1600.002511.7611.75-25168-14.80%
2022/05/1100.001911.5111.70-19166-11.39%
2022/05/05612.19712.2912.30-1159-0.63%
2022/05/041012.23512.1512.2551593.14%
2022/05/03212.2000.0012.3021581.26%
2022/04/29312.20212.3312.3011590.63%
2022/04/27511.90112.1012.1041622.46%
2022/04/261012.13712.2512.2531621.84%
2022/04/251012.2500.0012.15101626.16%
2022/04/22512.6000.0012.6051593.14%
2022/04/21512.50512.6012.6501590.00%
2022/04/20512.55512.6012.5501570.00%
2022/04/191312.6500.0012.65131578.26%
2022/04/18212.6000.0012.6021591.25%
2022/04/151012.4800.0012.50101596.26%
2022/04/14512.5500.0012.5551623.08%
2022/04/13512.5500.0012.5551663.00%
2022/04/121113.0200.0012.45111845.95%
2022/04/11913.353013.7013.50-21181-11.59%
2022/04/061013.00313.2513.4071574.45%
2022/04/012512.8400.0012.802513917.91%
2022/03/311512.5900.0012.601513710.92%
2022/03/2300.001312.5012.60-13150-8.64%
2022/03/1600.00612.7512.80-6151-3.95%
2022/03/08611.6000.0011.7061563.84%
2022/02/24311.85511.8911.95-2158-1.26%
2022/02/23212.1500.0012.2021591.26%
2022/02/16512.101112.1912.15-6169-3.54%
2022/02/1500.00212.2512.20-2170-1.18%
2022/02/1400.00212.3512.30-2171-1.17%
2022/02/1100.002112.4512.40-21172-12.18%
2022/02/10512.3000.0012.4551732.89%
2022/02/0900.00312.4512.40-3172-1.74%
2022/02/07212.1000.0012.3021801.11%
2022/01/26211.8500.0011.8521811.10%
2022/01/21512.1500.0012.2551802.77%
2022/01/1400.001012.3012.35-10182-5.47%
2022/01/12512.4000.0012.4051822.74%
2022/01/11512.3400.0012.3051822.73%
2022/01/101312.62312.7512.70101795.57%
2021/12/24112.85112.8012.7502360.00%
2021/12/2300.001013.0013.00-10259-3.85%
2021/12/22512.5500.0012.6553011.66%
2021/12/21512.701012.6512.60-5319-1.57%
2021/12/2000.00112.7012.75-1320-0.31%
2021/12/17512.5000.0012.6553201.56%
2021/12/16512.5000.0012.5553151.58%
2021/12/1000.001012.5312.50-10325-3.08%
2021/12/0900.004112.7212.65-41367-11.16%
2021/12/03112.0500.0012.0514410.23%
2021/12/01512.1000.0012.1554411.13%
2021/11/291012.0000.0012.15104412.26%
2021/11/26412.1500.0012.2044400.91%
2021/11/25112.3000.0012.4514400.23%
2021/11/24612.2600.0012.2064401.36%
2021/11/23512.2500.0012.2054431.13%
2021/11/22512.1500.0012.1554411.13%
2021/11/191112.1200.0012.15114412.49%
2021/11/181212.0600.0012.05124382.73%
2021/11/17512.0500.0012.0554371.14%
2021/11/10612.4000.0012.3564331.39%
2021/11/0900.001012.3012.30-10432-2.31%
2021/11/04412.2500.0012.5044330.92%
2021/11/031012.0500.0012.15104302.32%
2021/10/19012.3500.0012.4004420.01%
2021/10/070.112.5000.0012.600.14520.03%
2021/09/1700.00112.3512.35-1375-0.27%
2021/09/15212.58112.6012.5513790.26%
2021/09/14112.9500.0013.2013680.27%
2021/09/1300.001013.0013.90-10326-3.06%
2021/09/101013.2000.0013.20102523.96%
2021/06/180.112.9500.0012.700.19550.01%
2021/05/280.213.9500.0013.900.29590.02%
2021/05/27013.2000.0013.5509560.00%
2021/05/26313.2000.0013.2539510.32%
2021/05/25613.2500.0013.2569530.63%
2021/05/24013.30913.5013.30-9950-0.95%
2021/05/21012.7000.0012.8509470.00%
2021/05/19012.2000.0012.9509510.00%
2021/05/1100.001116.7216.65-11909-1.21%
2021/05/101518.0800.0018.45158971.67%
2021/05/071218.45617.9518.5068850.68%
2021/05/06516.8500.0017.4058500.59%
2021/04/29017.40118.3017.40-1818-0.12%
2021/04/230.115.9500.0016.200.17780.02%
2021/04/20116.8000.0017.2517410.13%
2021/04/19120.6000.0017.9517250.14%
2021/04/161018.431119.0619.55-1610-0.16%
2021/04/152317.462317.6317.8005020.00%
2021/04/14516.18616.2016.20-1385-0.26%
2021/04/13514.7500.0014.7553031.65%
2021/04/08113.0500.0013.3012780.36%
2021/01/0800.00312.6012.40-3557-0.54%
2021/01/0600.00412.7012.70-4564-0.71%
2021/01/0500.00213.2513.25-2561-0.36%
2020/12/29513.5300.0013.6055440.92%
2020/12/22412.6000.0012.5544380.91%
2020/11/1800.00511.5211.50-5591-0.84%
2020/11/17511.4500.0011.5055950.84%
2020/11/1000.003011.5811.50-30632-4.74%
2020/11/03511.6500.0011.6557000.71%
2020/10/283512.151112.0512.15247193.34%
2020/10/19112.45112.6512.5006630.00%
2020/09/2800.00110.8510.85-1552-0.18%
2020/09/1100.004011.3411.05-40508-7.87%
2020/09/0800.00113.0512.40-1460-0.22%
2020/09/04113.40113.5013.6004200.00%
2020/09/034314.4900.0014.204338911.04%
2020/09/01112.50112.5012.9002740.00%
2020/08/2400.00911.5511.45-9217-4.13%
2020/07/2018.5668.598.76-558-8.48%
2020/07/1338.7300.008.703614.89%
2020/07/0928.7900.008.772593.34%
2020/01/0900.00110.3510.35-163-1.57%
2019/06/2600.0019.609.89-147-2.11%
2019/05/1619.7500.009.651851.18%
2019/03/22111.3000.0011.001801.24%
2019/03/0700.00210.8010.80-272-2.75%
2019/03/06111.1000.0010.951701.42%
2019/01/242610.322510.3510.351432.28%
2018/12/1749.5500.009.3343810.37%
2018/11/1900.0029.059.15-229-6.84%
2018/10/1219.1900.009.231313.14%
2018/10/1129.1800.009.182316.35%
2018/10/05210.1500.0010.152286.92%
2018/09/28110.50110.4510.600300.00%
2018/09/27210.4000.0010.502306.49%
2018/09/1400.00110.8011.05-137-2.69%
2018/09/11110.4000.0010.551402.46%
2018/09/0700.00211.4011.25-240-4.97%
2018/08/2900.00111.7511.80-182-1.22%
2018/06/07213.404813.6513.45-46525-8.75%
2018/05/18112.65112.4012.4004750.00%
2018/05/1700.002012.1012.05-20472-4.24%
2018/05/151012.103012.2612.05-20470-4.25%
2018/05/1400.00912.3712.30-9473-1.90%
2018/05/114912.7400.0012.804946610.50%
2018/05/1000.00112.0011.80-1451-0.22%
2018/05/09111.7500.0011.6514490.22%
2018/04/244613.3300.0013.304643110.65%
2018/04/1600.00213.0512.75-2407-0.49%
2018/04/13213.2500.0013.2524000.50%
2018/04/0900.00116.7517.05-1269-0.37%
2018/04/03215.00614.9315.50-4216-1.84%
2018/03/3100.00312.4712.85-3122-2.44%
2018/03/29412.5100.0012.0541123.54%
2018/03/2800.00212.1012.10-295-2.09%
2018/03/27111.0500.0011.001911.09%
2018/03/23110.8000.0010.901911.10%
2018/03/20311.1500.0011.203883.37%
2018/02/2100.00110.4010.55-190-1.11%
2018/02/1219.9200.0010.001901.11%
彬台 相關文章
彬台 相關影音