漢科 (3402)-元大-東泰券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
390張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	99.50	1	100.00	101.00	-0.9	1,848	-0.05%
2024/05/20	1	104.00	1	103.50	103.50	0	2,010	0.00%
2024/05/17	1	103.50	1	102.50	102.50	0	2,012	0.00%
2024/05/14	4	100.50	0	0.00	101.00	4	2,086	0.19%
2024/05/10	3.3	99.52	1.4	100.50	99.90	1.9	2,096	0.09%
2024/05/08	0	0.00	1	107.50	107.50	-1	2,093	-0.05%
2024/05/07	1.1	106.45	0	0.00	105.50	1.1	2,092	0.05%
2024/05/06	1.1	104.05	1	103.50	104.00	0.1	2,119	0.00%
2024/05/03	2	110.25	0	0.00	107.50	2	2,155	0.09%
2024/05/02	0.1	110.00	2	109.00	111.00	-1.9	2,127	-0.09%
2024/04/30	2	108.50	0	0.00	109.00	2	2,109	0.09%
2024/04/26	0.1	107.50	1	108.50	104.00	-0.9	2,064	-0.04%
2024/04/24	1	107.00	0	0.00	109.00	1	2,022	0.05%
2024/04/23	0	100.00	0	0.00	99.20	0	1,980	0.00%
2024/04/22	1.1	100.91	0	0.00	98.80	1.1	1,966	0.06%
2024/04/19	1	106.50	3	107.67	106.50	-2	1,937	-0.10%
2024/04/18	11	115.91	5	115.30	115.00	6	1,873	0.32%
2024/04/17	9	120.78	4	121.38	121.00	5	1,820	0.27%
2024/04/16	2	114.50	8.5	116.67	115.00	-6.5	1,703	-0.38%
2024/04/15	5	117.40	7.1	117.89	121.50	-2.1	1,617	-0.13%
2024/04/12	1	115.50	0	0.00	116.50	1	1,407	0.07%
2024/04/11	0	0.00	3.1	104.55	106.00	-3.1	1,297	-0.24%
2024/04/10	2	97.75	0	0.00	96.70	2	1,244	0.16%
2024/04/09	2	97.30	0	0.00	96.60	2	1,300	0.15%
2024/04/08	5	97.50	0	0.00	97.70	5	1,355	0.37%
2024/04/03	3	95.47	3	97.30	97.50	0	1,391	0.00%
2024/04/02	2	98.40	5.3	97.42	97.30	-3.3	1,373	-0.24%
2024/04/01	0	0.00	0.2	93.90	93.70	-0.2	1,332	-0.01%
2024/03/29	0.1	89.60	0	0.00	91.00	0.1	1,322	0.01%
2024/03/27	0.2	90.60	0	0.00	90.30	0.2	1,321	0.02%
2024/03/20	1	92.00	0	92.50	91.70	1	1,324	0.07%
2024/03/19	0	0.00	0.3	93.70	93.10	-0.3	1,332	-0.02%
2024/03/15	4.1	89.00	0	0.00	88.60	4.1	1,340	0.31%
2024/03/14	1.1	90.24	0	0.00	87.60	1.1	1,339	0.08%
2024/03/13	1.1	93.90	1	91.30	91.30	0.1	1,334	0.01%
2024/03/12	1	93.70	0	0.00	94.50	1	1,334	0.07%
2024/03/08	5.3	95.70	4	92.05	91.90	1.3	1,364	0.10%
2024/03/07	2	97.15	2	97.65	98.80	0	1,332	0.00%
2024/03/06	0	0.00	3	94.87	96.90	-3	1,312	-0.23%
2024/03/04	0	0.00	1	96.00	95.30	-1	1,357	-0.07%
2024/02/27	1.2	93.73	0.4	97.03	93.00	0.8	1,380	0.05%
2024/02/23	2	97.20	1	100.00	97.50	1	1,476	0.07%
2024/02/22	0	0.00	1	98.80	99.20	-1	1,385	-0.07%
2024/02/21	1	88.10	0	0.00	90.20	1	1,347	0.07%
2024/02/20	0	0.00	1	87.60	88.00	-1	1,356	-0.07%
2024/02/19	2.3	88.46	1	87.80	87.70	1.3	1,393	0.09%
2024/02/05	2	79.50	1	80.00	81.00	1	1,384	0.07%
2024/01/31	6	79.08	5	79.62	79.10	1	1,351	0.07%
2024/01/30	0	77.60	0	0.00	77.40	0	1,310	0.00%
2024/01/29	0	0.00	1	76.50	77.60	-1	1,301	-0.08%
2024/01/26	0	0.00	3	79.30	79.20	-3	1,263	-0.24%
2024/01/18	1	71.10	0	0.00	70.70	1	1,161	0.09%
2024/01/12	2	72.50	3	71.90	71.90	-1	1,131	-0.09%
2024/01/10	3	74.30	1	74.00	72.00	2	1,107	0.18%
2024/01/09	0	0.00	1	73.10	73.00	-1	1,089	-0.09%
2024/01/08	1	73.10	0	0.00	71.90	1	1,077	0.09%
2024/01/05	2	73.05	1	72.60	73.10	1	1,067	0.09%
2024/01/04	1	75.50	4	73.50	73.80	-3	1,049	-0.29%
2024/01/03	4	75.03	4	75.33	75.90	0	1,020	0.00%
2024/01/02	2	74.30	2	74.10	76.80	0	946	0.00%
2023/12/29	2	70.60	0	0.00	69.90	2	879	0.23%
2023/12/19	1	68.00	2	68.00	67.90	-1	806	-0.12%
2023/11/30	1	72.80	0	0.00	71.50	1	619	0.16%
2023/11/27	0	0.00	1	66.10	65.80	-1	530	-0.19%
2023/11/22	0	0.00	3.9	64.72	65.10	-3.9	400	-0.97%
2023/11/21	0	0.00	2	59.50	59.20	-2	331	-0.60%
2023/11/20	0	0.00	2	59.80	60.00	-2	318	-0.63%
2023/11/17	2	59.05	0	0.00	59.00	2	301	0.66%
2023/11/16	3	59.27	4	59.83	59.60	-1	277	-0.36%
2023/11/15	0	0.00	2	56.00	56.60	-2	220	-0.91%
2023/11/14	7	55.56	0	0.00	55.20	7	202	3.45%
2023/11/13	3	55.40	8	55.35	55.60	-5	179	-2.78%
2023/10/23	0	0.00	10	48.10	48.40	-10	151	-6.59%
2023/10/11	1	48.25	0	0.00	48.30	1	191	0.52%
2023/09/21	0	48.65	0	0.00	48.35	0	273	0.00%
2023/09/20	1	49.07	0	0.00	49.00	1	273	0.38%
2023/09/19	0.1	49.77	0	0.00	49.80	0.1	272	0.03%
2023/09/18	0	0.00	6	49.70	49.70	-6	272	-2.20%
2023/09/12	1	49.50	0	0.00	49.50	1	276	0.36%
2023/09/05	0	0.00	2	51.20	50.50	-2	278	-0.72%
2023/09/04	0	0.00	2	50.45	50.70	-2	277	-0.72%
2023/08/31	0.1	48.35	1	49.00	48.80	-0.9	272	-0.33%
2023/08/07	1	49.00	0	0.00	49.35	1	281	0.36%
2023/08/04	0	0.00	1	48.60	49.90	-1	283	-0.35%
2023/08/02	1	46.05	0	0.00	46.10	1	264	0.38%
2023/07/31	1	47.30	0	0.00	47.10	1	263	0.38%
2023/07/28	0	0.00	2	47.40	47.40	-2	262	-0.76%
2023/07/26	1	47.30	0	0.00	47.20	1	261	0.38%
2023/07/24	1	45.30	0	0.00	45.25	1	256	0.39%
2023/07/19	0	47.20	0	0.00	47.00	0	252	0.00%
2023/07/18	1.1	47.65	0	0.00	47.45	1.1	255	0.41%
2023/07/13	1	48.35	0	0.00	48.25	1	258	0.39%
2023/07/11	5	52.16	0	0.00	52.20	5	251	1.99%
2023/07/10	7	52.00	0	0.00	51.90	7	247	2.82%
2023/07/07	2	52.15	0	0.00	52.30	2	250	0.80%
2023/07/04	1	53.20	3	53.60	53.40	-2	254	-0.79%
2023/07/03	1	53.00	0	0.00	53.10	1	254	0.39%
2023/06/28	0	0.00	1	51.20	51.30	-1	267	-0.37%
2023/06/20	4	51.15	0	0.00	51.10	4	313	1.28%
2023/06/12	4	51.80	0	0.00	51.70	4	375	1.06%
2023/06/09	2	52.30	0	0.00	52.30	2	375	0.53%
2023/06/08	0	0.00	55	52.13	52.10	-55	380	-14.47%
2023/06/02	0.1	51.50	0	0.00	51.40	0.1	382	0.02%
2023/05/30	0	51.50	0	0.00	51.40	0	392	0.01%
2023/05/25	1	50.50	0	0.00	50.60	1	398	0.25%
2023/05/23	4	50.50	0	0.00	50.50	4	404	0.99%
2023/05/19	2	50.40	0	0.00	50.20	2	414	0.49%
2023/05/18	0.1	50.45	0	0.00	50.40	0.1	414	0.02%
2023/05/17	0.1	49.85	0	0.00	50.00	0.1	412	0.02%
2023/05/16	0.1	49.80	0	0.00	50.00	0.1	412	0.02%
2023/05/12	1	50.10	0	0.00	50.20	1	411	0.24%
2023/05/11	0	50.30	0	0.00	49.95	0	411	0.01%
2023/05/10	15	50.80	0	0.00	50.70	15	405	3.71%
2023/05/08	10	52.20	0	0.00	52.20	10	395	2.53%
2023/05/05	20	52.20	0	0.00	52.40	20	395	5.06%
2023/05/04	5.1	52.49	0	0.00	52.40	5.1	393	1.30%
2023/04/27	0	0.00	1	51.50	51.80	-1	394	-0.25%
2023/04/26	0	0.00	1	51.80	51.80	-1	393	-0.25%
2023/04/19	2	53.70	0	0.00	53.70	2	370	0.54%
2023/04/18	0	0.00	1	53.70	53.80	-1	366	-0.27%
2023/04/17	1	53.50	0	0.00	53.70	1	360	0.28%
2023/04/13	0	0.00	2	52.75	52.40	-2	349	-0.57%
2023/04/12	1	52.20	1	52.70	52.90	0	346	0.00%
2023/04/11	1	52.30	3	52.13	52.10	-2	340	-0.59%
2023/04/06	3	52.90	0	0.00	53.10	3	318	0.94%
2023/03/28	2	50.90	0	0.00	50.60	2	279	0.72%
2023/03/24	0	0.00	1	50.90	50.90	-1	265	-0.38%
2023/03/17	1	49.00	0	0.00	49.55	1	211	0.47%
2023/03/09	1	47.70	0	0.00	47.70	1	204	0.49%
2023/03/07	0	0.00	2	47.90	48.00	-2	206	-0.97%
2023/03/03	1	47.60	0	0.00	47.60	1	207	0.48%
2023/02/24	0	0.00	0.1	47.10	47.10	-0.1	223	-0.03%
2023/02/22	0	0.00	0.4	47.20	46.90	-0.4	244	-0.18%
2023/02/21	0.3	47.27	0	47.40	47.40	0.3	249	0.11%
2023/02/20	1.2	47.28	10	46.86	47.30	-8.8	252	-3.47%
2023/02/17	6	46.02	0	0.00	46.05	6	254	2.36%
2023/02/14	0	0.00	1	45.85	45.90	-1	267	-0.37%
2023/02/03	1	46.25	0	0.00	45.95	1	278	0.36%
2022/12/13	0.8	46.00	0	0.00	45.35	0.8	310	0.26%
2022/12/06	1	46.20	0	0.00	45.80	1	308	0.32%
2022/12/01	5	46.65	0	0.00	46.55	5	302	1.65%
2022/11/21	0	0.00	1	46.20	45.85	-1	273	-0.37%
2022/10/13	1	40.00	0	0.00	38.80	1	340	0.29%
2022/09/12	0	0.00	1	45.80	45.40	-1	379	-0.26%
2022/08/16	1	46.65	0	0.00	47.05	1	354	0.28%
2022/08/12	0	48.00	0	0.00	47.80	0	341	0.00%
2022/07/28	0.2	47.36	0	0.00	47.25	0.2	314	0.06%
2022/07/22	0	0.00	10	46.30	46.40	-10	285	-3.51%
2022/07/21	5	45.90	0	0.00	46.30	5	281	1.77%
2022/07/19	5	43.75	1	43.95	44.50	4	273	1.46%
2022/07/18	1	43.15	0	0.00	43.75	1	270	0.37%
2022/06/30	1	40.00	0	0.00	40.00	1	272	0.37%
2022/05/18	0.7	48.00	0	0.00	47.30	0.7	474	0.15%
2022/05/13	0	0.00	0.2	45.80	45.75	-0.2	522	-0.04%
2022/05/04	0.1	47.00	0	0.00	46.95	0.1	653	0.02%
2022/05/03	1	46.65	0	0.00	46.85	1	656	0.15%
2022/03/25	0	0.00	0.3	53.00	52.90	-0.3	861	-0.03%
2022/03/23	0	0.00	0.3	52.50	52.40	-0.3	837	-0.04%
2022/03/22	1	51.50	1	51.90	52.00	0	824	0.00%
2022/03/18	0	0.00	0	52.40	50.90	0	826	0.00%
2022/03/17	0	0.00	0.3	51.92	52.10	-0.3	827	-0.04%
2022/03/16	0	0.00	0.6	51.25	51.80	-0.6	843	-0.07%
2022/03/14	0	0.00	1	50.60	50.80	-1	837	-0.12%
2022/03/11	0	0.00	1.3	50.40	50.30	-1.3	842	-0.15%
2022/03/10	0	0.00	1	49.45	49.40	-1	845	-0.12%
2022/03/08	1	47.90	0	0.00	47.20	1	875	0.11%
2022/03/07	2.2	48.26	0	0.00	47.80	2.2	875	0.25%
2022/03/04	0.9	50.43	0	0.00	49.60	0.9	895	0.10%
2022/02/24	0	0.00	7.3	53.53	51.80	-7.3	963	-0.76%
2022/02/23	7	53.27	0	53.50	53.20	7	961	0.73%
2022/02/22	0.3	51.00	0	0.00	50.90	0.3	949	0.03%
2022/02/21	0	0.00	1	52.80	52.60	-1	952	-0.11%
2022/02/17	1	52.00	0	0.00	51.70	1	976	0.10%
2022/02/16	0	0.00	2	52.10	52.00	-2	983	-0.20%
2022/02/15	3	52.93	1	51.60	51.40	2	982	0.20%
2022/02/14	0	0.00	1.8	52.35	53.00	-1.8	972	-0.19%
2022/02/11	0	0.00	0.3	51.50	51.80	-0.3	936	-0.03%
2022/02/10	0	0.00	1.3	51.10	50.90	-1.3	946	-0.14%
2022/02/09	0	0.00	7.4	50.40	50.90	-7.4	932	-0.79%
2022/02/08	0	0.00	1.1	49.24	49.60	-1.1	921	-0.12%
2022/01/26	0	0.00	1	46.20	46.60	-1	917	-0.11%
2022/01/25	0	0.00	0	48.50	46.35	0	921	0.00%
2022/01/24	1.1	46.46	0	0.00	46.65	1.1	922	0.12%
2022/01/21	0.4	48.00	0	0.00	47.65	0.4	922	0.04%
2022/01/19	0.1	48.60	1	49.00	48.95	-0.9	922	-0.10%
2022/01/18	0.1	48.70	0	0.00	48.70	0.1	924	0.01%
2022/01/17	1.3	47.86	0	0.00	48.90	1.3	919	0.14%
2022/01/11	3	48.65	0	0.00	48.25	3	905	0.33%
2022/01/10	0	0.00	1	48.15	48.20	-1	896	-0.11%
2022/01/06	0.3	47.50	0	0.00	47.65	0.3	877	0.03%
2022/01/03	0.9	48.47	0.2	48.02	48.00	0.7	856	0.08%
2021/12/30	3.4	51.23	2.5	52.54	49.05	0.9	833	0.11%
2021/12/29	1	50.80	1.3	50.78	50.90	-0.3	718	-0.04%
2021/12/22	5	49.15	0	0.00	49.00	5	674	0.74%
2021/12/10	0	0.00	0.6	49.62	49.75	-0.6	616	-0.10%
2021/12/06	0	0.00	1	47.85	47.80	-1	573	-0.17%
2021/12/03	2	47.08	0	0.00	47.20	2	565	0.35%
2021/11/30	0	0.00	2	51.00	51.40	-2	513	-0.39%
2021/11/26	0	0.00	1	48.90	48.55	-1	468	-0.21%
2021/11/25	3	50.17	3	50.28	49.70	0	452	0.00%
2021/11/24	1	49.10	3	49.77	50.00	-2	430	-0.46%
2021/11/23	1	48.15	4	49.56	47.85	-3	406	-0.74%
2021/11/22	0	0.00	1	47.60	48.20	-1	375	-0.27%
2021/11/17	0	0.00	11	45.89	47.00	-11	331	-3.32%
2021/11/15	1	44.25	0	0.00	44.00	1	291	0.34%
2021/11/12	0	0.00	1	43.30	43.35	-1	276	-0.36%
2021/11/10	1	44.40	4	44.13	44.30	-3	251	-1.19%
2021/11/09	0	0.00	1	44.55	43.80	-1	240	-0.42%
2021/11/04	0	0.00	1.3	43.15	43.15	-1.3	200	-0.65%
2021/11/02	0	0.00	1	42.20	42.05	-1	191	-0.52%
2021/10/29	0	0.00	1	42.15	41.80	-1	185	-0.54%
2021/10/26	0	0.00	1	41.55	41.60	-1	178	-0.56%
2021/10/15	0	0.00	3	40.25	40.30	-3	195	-1.54%
2021/08/11	0	0.00	1	41.40	41.30	-1	496	-0.20%
2021/08/06	0	0.00	1	41.85	41.80	-1	526	-0.19%
2021/08/04	0	0.00	0.2	41.10	41.05	-0.2	554	-0.03%
2021/08/03	0	0.00	0.1	41.00	40.90	-0.1	571	-0.02%
2021/07/29	1	40.85	0	0.00	40.80	1	600	0.17%
2021/07/27	1	41.50	0	0.00	41.45	1	649	0.15%
2021/07/23	0	0.00	3	42.58	42.20	-3	712	-0.42%
2021/07/21	4	41.78	1	42.80	41.50	3	810	0.37%
2021/07/20	0	0.00	1	42.15	42.50	-1	901	-0.11%
2021/07/19	2	42.45	0	0.00	42.50	2	927	0.22%
2021/07/16	4	43.18	0	0.00	43.25	4	951	0.42%
2021/07/15	2	43.68	2	43.60	43.60	0	958	0.00%
2021/07/14	0	0.00	7	43.75	43.85	-7	961	-0.73%
2021/07/13	2	44.65	14.1	45.14	44.60	-12.1	958	-1.27%
2021/07/12	0	0.00	10.2	43.68	43.90	-10.2	912	-1.12%
2021/07/05	0	0.00	9	41.24	41.30	-9	1,025	-0.88%
2021/07/01	0	0.00	1	39.60	39.25	-1	1,060	-0.09%
2021/06/28	2	39.50	0	0.00	39.50	2	1,123	0.18%
2021/06/25	7	40.44	0	0.00	40.25	7	1,149	0.61%
2021/06/24	1.3	40.66	0	0.00	40.60	1.3	1,169	0.12%
2021/06/23	10	43.25	0	0.00	43.20	10	1,183	0.84%
2021/06/22	2	43.30	0	0.00	43.30	2	1,178	0.17%
2021/06/21	2	43.00	0	0.00	43.20	2	1,186	0.17%
2021/06/17	2	43.30	0	0.00	43.60	2	1,248	0.16%
2021/06/16	3	43.43	0	0.00	43.40	3	1,249	0.24%
2021/06/15	1	43.70	0	0.00	43.70	1	1,248	0.08%
2021/06/11	4	43.23	0	0.00	43.20	4	1,247	0.32%
2021/06/10	0	0.00	1	44.10	43.70	-1	1,246	-0.08%
2021/06/09	2	43.15	1	43.45	43.90	1	1,249	0.08%
2021/06/08	0	0.00	8	43.40	43.25	-8	1,243	-0.64%
2021/06/07	1	41.80	1	42.70	42.80	0	1,256	0.00%
2021/06/04	7	42.96	0	0.00	42.95	7	1,255	0.56%
2021/06/02	2	42.60	0	0.00	42.90	2	1,248	0.16%
2021/05/28	0	0.00	7	42.01	42.20	-7	1,228	-0.57%
2021/05/27	4	41.25	0	0.00	41.30	4	1,225	0.33%
2021/05/26	2	41.30	0	0.00	41.45	2	1,224	0.16%
2021/05/21	0	0.00	1	40.50	40.40	-1	1,214	-0.08%
2021/05/20	1	39.75	1	39.90	39.80	0	1,211	0.00%
2021/05/18	2	39.65	2	40.30	40.90	0	1,204	0.00%
2021/05/17	2	37.20	2	37.55	37.60	0	1,190	0.00%
2021/05/14	0	0.00	1	40.85	39.80	-1	1,177	-0.08%
2021/05/13	0	0.00	4	39.90	39.60	-4	1,167	-0.34%
2021/05/12	4	39.00	0	0.00	39.25	4	1,155	0.35%
2021/05/07	0	0.00	2	42.53	43.25	-2	1,106	-0.18%
2021/05/04	3	40.35	4.1	41.25	41.30	-1.1	1,069	-0.10%
2021/05/03	2.3	44.01	0	0.00	43.40	2.3	1,031	0.22%
2021/04/29	3	46.17	1	47.45	45.90	2	997	0.20%
2021/04/27	10	48.42	2.3	48.42	48.30	7.7	947	0.81%
2021/04/26	7.3	48.24	19	47.63	48.75	-11.7	867	-1.35%
2021/04/23	1	44.35	3	43.55	44.35	-2	773	-0.26%
2021/04/21	0	0.00	3	43.63	43.90	-3	719	-0.42%
2021/04/20	0	0.00	2	43.33	43.30	-2	707	-0.28%
2021/04/16	0	0.00	0	44.00	43.00	0	693	0.00%
2021/04/15	2	42.90	1	42.65	43.05	1	686	0.15%
2021/04/13	3.1	44.08	0	0.00	43.80	3.1	634	0.49%
2021/04/12	0.2	41.45	8.3	43.82	43.95	-8.1	592	-1.37%
2021/04/09	3	40.55	0	0.00	40.70	3	542	0.55%
2021/04/08	1	42.40	0.3	42.10	42.05	0.7	511	0.13%
2021/04/07	2.4	41.91	7	42.21	42.45	-4.6	489	-0.95%
2021/04/06	0	0.00	13	40.51	40.75	-13	462	-2.81%
2021/04/01	0	0.00	0.1	38.50	38.90	-0.1	439	-0.02%
2021/03/31	2.1	38.79	6	38.68	38.85	-3.9	426	-0.92%
2021/03/30	1	36.25	12	37.13	38.00	-11	392	-2.81%
2021/03/29	0	0.00	10	35.45	35.90	-10	354	-2.82%
2021/03/26	5	34.90	7	34.81	34.90	-2	331	-0.60%
2021/03/23	3	34.55	1	34.10	34.05	2	291	0.69%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/03	0	0.00	2	30.00	30.00	-2	244	-0.82%
2021/01/14	0	0.00	1	29.90	29.95	-1	378	-0.26%
2021/01/07	0	0.00	1	29.90	29.90	-1	358	-0.28%
2021/01/04	1	30.25	0	0.00	30.10	1	350	0.29%
2020/12/30	0	0.00	1	30.15	30.25	-1	346	-0.29%
2020/12/04	2	31.20	0	0.00	31.10	2	289	0.69%
2020/12/03	0	0.00	3	31.15	31.10	-3	280	-1.07%
2020/12/02	0	0.00	1	30.80	30.90	-1	272	-0.37%
2020/11/27	0	0.00	7	30.65	30.70	-7	265	-2.64%
2020/11/23	0	0.00	1	30.75	30.65	-1	256	-0.39%
2020/11/18	0	0.00	5	30.80	30.75	-5	245	-2.04%
2020/11/17	1	30.75	0	0.00	30.65	1	239	0.42%
2020/11/11	1	28.90	0	0.00	28.90	1	190	0.52%
2020/11/09	1	29.00	0	0.00	29.05	1	189	0.53%
2020/11/03	1	29.35	0	0.00	29.35	1	180	0.56%
2020/10/19	1	27.10	0	0.00	27.15	1	151	0.66%
2020/10/13	1	27.10	0	0.00	27.30	1	190	0.52%
2020/08/28	3	27.72	0	0.00	27.80	3	331	0.90%
2020/08/05	0	0.00	1	27.90	27.85	-1	338	-0.30%
2020/07/31	0	0.00	2	27.85	27.95	-2	344	-0.58%
2020/07/28	1	29.00	0	0.00	27.75	1	344	0.29%
2020/07/27	0	0.00	2	28.55	28.55	-2	341	-0.59%
2020/07/22	1	30.15	0	0.00	30.00	1	326	0.31%
2020/07/20	0	0.00	1	30.35	30.35	-1	306	-0.33%
2020/07/15	1	30.00	0	0.00	30.05	1	309	0.32%
2020/07/13	0	0.00	1	31.00	30.70	-1	300	-0.33%
2020/07/10	1	29.55	0	0.00	29.70	1	268	0.37%
2020/06/19	20	28.80	0	0.00	28.80	20	251	7.96%
2020/06/12	1	28.20	0	0.00	28.25	1	279	0.36%
2020/06/08	3	28.85	7	29.34	29.70	-4	283	-1.41%
2020/06/02	4	28.70	0	0.00	28.50	4	270	1.48%
2020/06/01	2	28.20	0	0.00	28.25	2	267	0.75%
2020/05/04	0	0.00	1	27.45	27.70	-1	286	-0.35%
2020/04/30	1	27.00	0	0.00	27.20	1	285	0.35%
2020/04/21	0	0.00	2	27.10	27.00	-2	321	-0.62%
2020/04/17	2	26.20	0	0.00	26.35	2	342	0.58%
2020/03/30	0	0.00	2	22.45	23.00	-2	389	-0.51%
2020/03/20	1	20.75	0	0.00	21.40	1	637	0.16%
2020/03/19	2	20.10	0	0.00	19.90	2	635	0.31%
2020/03/18	1	23.50	0	0.00	22.10	1	650	0.15%
2020/03/11	1	28.60	0	0.00	28.60	1	718	0.14%
2020/03/06	7	29.95	0	0.00	29.90	7	710	0.99%
2020/03/02	1	29.60	0	0.00	29.90	1	709	0.14%
2020/02/27	3	30.23	0	0.00	30.10	3	707	0.42%
2020/02/26	0	0.00	1	30.60	30.65	-1	703	-0.14%
2020/02/25	1	30.70	1	30.80	30.85	0	702	0.00%
2020/02/24	1	30.80	2	30.73	31.00	-1	700	-0.14%
2020/02/20	1	30.65	0	0.00	30.65	1	688	0.15%
2020/02/19	2	30.58	0	0.00	30.55	2	689	0.29%
2020/02/18	1	30.60	0	0.00	30.60	1	688	0.15%
2020/02/14	1	30.50	0	0.00	30.50	1	681	0.15%
2020/02/12	2	30.70	4	30.46	30.75	-2	681	-0.29%
2020/02/07	0	0.00	2	30.38	30.15	-2	678	-0.29%
2020/02/06	5	30.50	0	0.00	30.60	5	677	0.74%
2020/02/05	1	30.45	2	30.55	30.35	-1	678	-0.15%
2020/02/03	0	0.00	1	29.90	30.40	-1	672	-0.15%
2020/01/17	1	31.75	0	0.00	31.80	1	645	0.16%
2020/01/14	1	32.20	0	0.00	32.20	1	646	0.15%
2020/01/13	7	31.59	0	0.00	31.85	7	635	1.10%
2020/01/10	0	0.00	2	31.30	31.20	-2	629	-0.32%
2020/01/08	0	0.00	3	31.20	30.90	-3	623	-0.48%
2020/01/07	3	31.53	0	0.00	31.40	3	617	0.49%
2020/01/02	0	0.00	10	31.31	31.15	-10	603	-1.66%
2019/12/31	10	31.10	0	0.00	31.15	10	600	1.66%
2019/12/26	1	31.50	0	0.00	31.35	1	583	0.17%
2019/12/25	1	31.55	0	0.00	31.50	1	578	0.17%
2019/12/24	3	31.98	0.2	31.80	31.80	2.8	570	0.49%
2019/12/23	3	32.02	2	31.85	32.10	1	558	0.18%
2019/12/20	9	31.99	0	0.00	31.60	9	533	1.69%
2019/12/18	1	29.90	0	0.00	32.00	1	376	0.27%
2019/12/17	1	30.10	1	30.10	30.15	0	321	0.00%
2019/12/12	0	0.00	2	30.35	31.35	-2	306	-0.65%
2019/12/10	3	29.95	0	0.00	29.95	3	250	1.20%
2019/10/31	0	0.00	3	28.70	28.50	-3	258	-1.16%
2019/10/24	0	0.00	2	28.90	29.05	-2	307	-0.65%
2019/10/23	2	29.05	0	0.00	29.10	2	306	0.65%
2019/10/18	1	27.55	0	0.00	28.20	1	298	0.33%
2019/08/16	1	26.60	0	0.00	26.65	1	332	0.30%
2019/08/02	0	0.00	1	31.85	31.70	-1	352	-0.28%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/06/25	1	31.25	0	0.00	31.15	1	463	0.22%
2019/05/08	3	32.77	4	32.64	32.75	-1	540	-0.19%
2019/05/06	1	32.00	0	0.00	31.95	1	506	0.20%
2019/05/03	1	32.25	0	0.00	32.30	1	501	0.20%
2019/04/23	2	31.60	1	31.70	31.70	1	459	0.22%
2019/04/12	2	30.70	0	0.00	30.65	2	471	0.42%
2019/04/03	0	0.00	1	31.40	31.45	-1	437	-0.23%
2019/04/01	0	0.00	1	31.65	31.60	-1	446	-0.22%
2019/03/28	0	0.00	1	31.50	31.90	-1	501	-0.20%
2019/03/18	2	30.90	0	0.00	31.20	2	456	0.44%
2019/02/25	1	29.45	1	29.70	29.70	0	394	0.00%
2019/01/21	1	29.55	0	0.00	29.55	1	369	0.27%
2019/01/18	1	30.40	1	29.60	29.60	0	363	0.00%
2019/01/14	1	30.40	1	30.00	30.05	0	353	0.00%
2018/12/27	1	29.00	5	29.15	29.00	-4	313	-1.28%
2018/12/26	5	29.00	0	0.00	28.85	5	311	1.60%
2018/12/24	0	0.00	1	30.00	29.85	-1	306	-0.33%
2018/12/20	2	29.13	2	29.40	29.15	0	232	0.00%
2018/12/07	2	27.50	0	0.00	27.70	2	198	1.01%
2018/11/20	0	0.00	1	27.45	27.45	-1	217	-0.46%
2018/11/08	2	28.75	1	28.35	28.35	1	222	0.45%
2018/11/07	1	28.45	0	0.00	28.50	1	225	0.44%
2018/10/11	0	0.00	5	28.00	28.00	-5	400	-1.25%
2018/10/02	1	31.00	0	0.00	30.95	1	415	0.24%
2018/08/29	0	0.00	10	31.30	31.40	-10	527	-1.90%
2018/08/02	0	0.00	1	32.65	32.60	-1	783	-0.13%
2018/07/30	1	33.40	6	33.27	32.95	-5	831	-0.60%
2018/07/25	12	32.75	0	0.00	32.75	12	807	1.49%
2018/07/19	1	31.70	0	0.00	31.75	1	796	0.13%
2018/07/11	3	31.50	0	0.00	31.25	3	835	0.36%
2018/06/26	0	0.00	4	31.40	31.40	-4	922	-0.43%
2018/06/20	1	31.90	10	31.98	31.90	-9	1,086	-0.83%
2018/06/06	0	0.00	3	32.50	32.50	-3	1,052	-0.28%
2018/06/05	6	32.50	0	0.00	32.45	6	1,045	0.57%
2018/05/30	0	0.00	10	32.88	32.85	-10	1,013	-0.99%
2018/05/29	11	33.56	0	0.00	33.60	11	996	1.10%
2018/05/28	0	0.00	0.6	33.90	33.90	-0.6	972	-0.06%
2018/05/22	4	31.41	0	0.00	31.35	4	902	0.44%
2018/05/21	2	31.48	0	0.00	31.65	2	890	0.22%
2018/05/18	3	31.88	0	0.00	31.85	3	877	0.34%
2018/05/17	3	31.70	0	0.00	32.00	3	858	0.35%
2018/05/16	0	0.00	15	31.53	31.40	-15	846	-1.77%
2018/05/15	20	31.55	5	31.00	31.20	15	836	1.79%
2018/05/11	2	30.95	20	30.78	30.80	-18	773	-2.33%
2018/05/10	10	30.60	0	0.00	30.25	10	749	1.33%
2018/05/09	0	0.00	10	29.95	30.25	-10	731	-1.37%
2018/05/08	10	29.63	0	0.00	29.80	10	716	1.40%
2018/05/07	10.2	30.20	0	0.00	30.20	10.2	703	1.45%
2018/04/30	6	28.68	0	0.00	29.00	6	609	0.98%
2018/04/23	3	28.55	0	0.00	28.45	3	587	0.51%
2018/04/17	0	0.00	3	27.62	27.45	-3	551	-0.54%
2018/04/13	0	0.00	2	28.23	28.10	-2	532	-0.38%
2018/04/11	0	0.00	3	28.25	28.15	-3	518	-0.58%
2018/04/10	0	0.00	1	28.30	28.05	-1	505	-0.20%
2018/04/09	1	28.50	2	28.80	28.25	-1	495	-0.20%
2018/04/03	1	28.15	1	28.10	28.20	0	482	0.00%
2018/03/31	0	0.00	26	27.64	27.95	-26	438	-5.93%
2018/03/30	0	0.00	11	27.53	27.30	-11	418	-2.63%
2018/03/29	2	27.40	1	27.60	27.15	1	402	0.25%
2018/03/27	1	27.45	0	0.00	27.10	1	365	0.27%
2018/03/26	2	26.68	3	26.98	27.00	-1	334	-0.30%
2018/03/23	1	26.60	0	0.00	26.05	1	270	0.37%