類比科 (3438)-元大-東泰券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
153張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	75.90	75.60	-1	1,184	-0.08%
2024/05/08	1	77.70	1	78.50	77.60	0	1,192	0.00%
2024/05/07	21	79.24	2	79.10	77.90	19	1,222	1.55%
2024/05/06	2	78.15	1	77.90	77.70	1	1,244	0.08%
2024/05/03	2	79.00	1	80.00	79.70	1	1,266	0.08%
2024/05/02	3	79.27	3	79.33	78.90	0	1,264	0.00%
2024/04/30	1	74.60	1	76.60	77.00	0	1,249	0.00%
2024/04/29	0	0.00	2	75.10	75.40	-2	1,256	-0.16%
2024/04/26	0	0.00	3	73.63	73.30	-3	1,250	-0.24%
2024/04/25	1	72.20	1	73.50	70.90	0	1,242	0.00%
2024/04/24	1	71.10	2	71.15	71.30	-1	1,236	-0.08%
2024/04/19	2	71.00	0	0.00	69.50	2	1,253	0.16%
2024/04/18	1	72.30	0	0.00	72.30	1	1,289	0.08%
2024/04/15	4	75.10	0	0.00	74.90	4	1,308	0.31%
2024/04/12	0	0.00	2	77.60	76.80	-2	1,317	-0.15%
2024/04/11	3	79.00	0	0.00	77.70	3	1,325	0.23%
2024/04/10	1	81.00	1	81.90	80.60	0	1,337	0.00%
2024/04/09	1	80.80	0	0.00	80.70	1	1,357	0.07%
2024/04/08	1	81.60	0	0.00	80.80	1	1,406	0.07%
2024/04/02	2	84.55	0	0.00	83.50	2	1,515	0.13%
2024/04/01	1	85.50	1	85.40	85.00	0	1,594	0.00%
2024/03/28	2	87.15	2	87.50	85.60	0	1,623	0.00%
2024/03/27	3	88.47	0	0.00	88.00	3	1,635	0.18%
2024/03/26	2	91.70	21	92.86	90.00	-19	1,640	-1.16%
2024/03/25	0	0.00	2	91.90	93.50	-2	1,616	-0.12%
2024/03/22	2	88.60	3	89.37	89.10	-1	1,588	-0.06%
2024/03/21	6	89.30	0	0.00	88.70	6	1,580	0.38%
2024/03/20	19	92.08	3	92.27	90.50	16	1,569	1.02%
2024/03/19	4	91.10	28	90.29	90.00	-24	1,547	-1.55%
2024/03/18	2	87.80	3	88.77	90.30	-1	1,504	-0.07%
2024/03/15	23	94.59	6	91.98	86.60	17	1,470	1.16%
2024/03/14	2	85.65	10	88.39	92.90	-8	1,378	-0.58%
2024/03/13	13	85.07	9	84.54	84.50	4	1,337	0.30%
2024/03/12	0	0.00	2	84.70	84.60	-2	1,324	-0.15%
2024/03/07	5	84.00	1	84.40	82.60	4	1,306	0.31%
2024/03/06	0	0.00	5	87.00	84.40	-5	1,300	-0.38%
2024/03/05	5	86.10	0	0.00	85.60	5	1,294	0.39%
2024/03/04	1	85.70	2	86.85	87.00	-1	1,284	-0.08%
2024/03/01	6	84.97	6	84.70	84.90	0	1,263	0.00%
2024/02/29	3	82.37	7	84.33	85.00	-4	1,251	-0.32%
2024/02/27	2	81.85	1	84.10	80.70	1	1,240	0.08%
2024/02/26	2	83.30	26	83.48	83.10	-24	1,240	-1.93%
2024/02/23	6	83.63	2	84.85	82.80	4	1,275	0.31%
2024/02/22	2	84.55	1	85.60	84.10	1	1,271	0.08%
2024/02/21	2	84.30	2	84.15	84.40	0	1,258	0.00%
2024/02/20	8	81.55	6	82.53	82.70	2	1,217	0.16%
2024/02/19	4	80.60	10	81.92	81.50	-6	1,178	-0.51%
2024/02/16	0	0.00	9	78.61	79.10	-9	1,164	-0.77%
2024/02/15	0	0.00	4	76.23	76.00	-4	1,170	-0.34%
2024/02/05	0	0.00	2	75.30	74.60	-2	1,164	-0.17%
2024/02/02	6	77.07	0	0.00	76.70	6	1,160	0.52%
2024/02/01	7	77.36	6	78.60	77.00	1	1,156	0.09%
2024/01/31	1	77.30	0	0.00	77.50	1	1,149	0.09%
2024/01/30	18	79.02	7	77.89	76.90	11	1,139	0.97%
2024/01/29	7	76.77	13	77.58	78.00	-6	1,112	-0.54%
2024/01/26	0	0.00	18	76.60	77.10	-18	1,090	-1.65%
2024/01/25	2	74.60	1	75.70	73.80	1	1,074	0.09%
2024/01/24	8	75.48	2	76.95	74.60	6	1,082	0.55%
2024/01/23	5	74.74	11	75.91	75.50	-6	1,096	-0.55%
2024/01/22	1	73.00	1	73.90	73.50	0	1,159	0.00%
2024/01/19	1	72.30	0	0.00	72.60	1	1,173	0.09%
2024/01/18	3	72.83	2	73.20	72.30	1	1,179	0.08%
2024/01/17	6	73.70	1	72.10	72.80	5	1,177	0.42%
2024/01/16	2	73.30	7	74.01	73.80	-5	1,174	-0.43%
2024/01/15	10	73.90	3	74.73	73.70	7	1,170	0.60%
2024/01/12	9	74.86	4	75.90	73.10	5	1,163	0.43%
2024/01/11	0	0.00	3	74.17	74.40	-3	1,126	-0.27%
2024/01/10	2	72.90	3	73.47	71.60	-1	1,112	-0.09%
2024/01/09	2	73.70	0	0.00	73.00	2	1,106	0.18%
2024/01/08	3	75.47	1	76.30	74.90	2	1,101	0.18%
2024/01/05	3	77.73	6	78.50	77.00	-3	1,086	-0.28%
2024/01/04	4	77.30	8	77.68	76.00	-4	1,071	-0.37%
2024/01/03	3	80.00	2	79.50	78.40	1	1,055	0.09%
2024/01/02	10	83.30	3	85.20	81.20	7	1,060	0.66%
2023/12/29	3	82.17	2	83.30	82.40	1	1,022	0.10%
2023/12/28	2	83.15	6	83.30	81.90	-4	988	-0.40%
2023/12/27	7	80.51	6	78.87	79.60	1	905	0.11%
2023/12/26	1	71.00	22.2	74.37	75.40	-21.2	820	-2.58%
2023/12/25	1	71.20	0	0.00	70.60	1	787	0.13%
2023/12/22	2	72.20	1.1	73.09	71.00	0.9	787	0.11%
2023/12/21	0	0.00	5	71.40	71.70	-5	767	-0.65%
2023/12/20	1	69.50	0	0.00	69.00	1	766	0.13%
2023/12/19	2.3	69.21	0	0.00	69.40	2.3	792	0.29%
2023/12/18	2	70.10	0	0.00	69.90	2	793	0.25%
2023/12/15	7	71.24	0	0.00	70.60	7	789	0.89%
2023/12/14	6	72.28	3	73.97	70.90	3	787	0.38%
2023/12/13	2	72.30	5	72.76	72.40	-3	776	-0.39%
2023/12/12	10	71.95	1	71.50	72.00	9	771	1.17%
2023/12/11	24	74.51	2	76.25	73.00	22	753	2.92%
2023/12/08	4	71.63	8	72.65	73.00	-4	662	-0.60%
2023/12/07	2	70.40	1	69.70	69.60	1	630	0.16%
2023/12/04	2	71.80	1	72.50	71.10	1	633	0.16%
2023/12/01	1	73.40	0	0.00	73.00	1	628	0.16%
2023/11/30	1	73.30	0	0.00	73.30	1	626	0.16%
2023/11/29	2	73.75	0	0.00	73.90	2	621	0.32%
2023/11/28	0	0.00	5	73.32	73.60	-5	621	-0.80%
2023/11/27	1	71.70	0	0.00	71.30	1	619	0.16%
2023/11/24	1	73.70	2	74.90	72.90	-1	618	-0.16%
2023/11/22	3	75.60	2	74.95	75.60	1	599	0.17%
2023/11/21	0	0.00	4	72.50	73.00	-4	552	-0.72%
2023/11/20	2	71.20	1	72.20	70.90	1	537	0.19%
2023/11/17	3	71.10	2	72.45	71.00	1	534	0.19%
2023/11/16	6	71.67	1	72.70	71.50	5	528	0.95%
2023/11/15	2	71.50	0	0.00	72.50	2	521	0.38%
2023/11/14	2	72.30	5	70.96	72.10	-3	502	-0.60%
2023/11/09	1	68.50	0	0.00	68.10	1	467	0.21%
2023/11/08	4	70.68	2	72.00	70.10	2	460	0.43%
2023/11/07	1	70.50	0	0.00	70.20	1	455	0.22%
2023/11/06	1	70.60	5	70.56	70.90	-4	454	-0.88%
2023/11/03	1	70.60	1	71.60	69.80	0	457	0.00%
2023/11/02	2	70.55	1	70.00	70.30	1	452	0.22%
2023/11/01	1	70.30	0	0.00	69.80	1	441	0.23%
2023/10/31	10	72.46	0	0.00	71.50	10	428	2.33%
2023/10/30	2	77.15	6	79.08	76.10	-4	401	-1.00%
2023/10/26	0	0.00	2	69.90	71.50	-2	316	-0.63%
2023/10/25	1	69.80	1	70.60	69.40	0	308	0.00%
2023/10/24	1	69.30	0	0.00	69.30	1	308	0.32%
2023/10/23	0	0.00	1	70.80	69.40	-1	309	-0.32%
2023/10/20	7	69.07	1	70.20	69.10	6	306	1.96%
2023/10/19	0	0.00	2	71.15	70.80	-2	307	-0.65%
2023/10/17	1	69.90	2	70.65	69.90	-1	299	-0.33%
2023/10/16	1	69.60	0	0.00	69.00	1	300	0.33%
2023/10/13	2	70.65	1	71.80	70.80	1	303	0.33%
2023/10/12	1	70.40	1	71.40	71.40	0	307	0.00%
2023/10/11	6	72.00	0	0.00	69.90	6	320	1.87%
2023/10/05	0	0.00	6	73.72	74.70	-6	309	-1.94%
2023/10/04	1	69.00	0	0.00	69.00	1	294	0.34%
2023/10/02	0	0.00	1	70.60	70.50	-1	296	-0.34%
2023/09/27	0	0.00	1	70.40	70.30	-1	309	-0.32%
2023/09/26	2	73.90	0	0.00	71.00	2	315	0.63%
2023/09/13	0	0.00	1	67.10	68.90	-1	266	-0.37%
2023/09/08	1	65.40	1	67.40	68.00	0	263	0.00%
2023/09/07	0	0.00	1	66.90	65.80	-1	279	-0.36%
2023/09/05	0	0.00	1	66.70	66.30	-1	306	-0.33%
2023/09/04	1	65.50	0	0.00	65.60	1	317	0.32%
2023/09/01	1	64.30	2	65.95	66.30	-1	333	-0.30%
2023/08/31	2	64.45	2	65.10	64.30	0	386	0.00%
2023/08/29	0	0.00	2	63.30	63.10	-2	408	-0.49%
2023/08/24	1	62.10	0	0.00	61.80	1	416	0.24%
2023/08/23	1	62.50	1	63.50	62.40	0	424	0.00%
2023/08/22	0	0.00	1	60.90	60.90	-1	445	-0.22%
2023/08/21	0	0.00	1	61.70	61.60	-1	458	-0.22%
2023/08/18	1	60.80	0	0.00	61.40	1	465	0.21%
2023/08/15	0	61.80	0	0.00	61.20	0	515	0.00%
2023/08/09	1	64.00	0	0.00	63.10	1	535	0.19%
2023/08/08	1	64.30	0	0.00	64.30	1	529	0.19%
2023/08/04	1	64.90	1	65.50	65.10	0	530	0.00%
2023/08/02	1	65.50	0	0.00	63.90	1	531	0.19%
2023/07/31	2	65.50	4	67.05	67.30	-2	522	-0.38%
2023/07/26	1	64.20	0	0.00	63.00	1	532	0.19%
2023/07/24	1	67.00	0	0.00	66.30	1	537	0.19%
2023/07/21	1	68.00	1	68.90	68.80	0	534	0.00%
2023/07/19	1	68.30	0	0.00	67.50	1	536	0.19%
2023/07/18	5	69.00	0	0.00	68.30	5	538	0.93%
2023/07/17	1	70.70	0	0.00	70.50	1	537	0.19%
2023/07/12	0	0.00	6	70.72	71.00	-6	512	-1.17%
2023/07/11	1	68.00	0	0.00	67.70	1	502	0.20%
2023/07/10	5	69.00	0	0.00	68.50	5	507	0.99%
2023/06/19	2	71.10	2	71.05	70.80	0	532	0.00%
2023/06/15	4	70.10	0	0.00	70.10	4	546	0.73%
2023/06/13	2	72.35	0	0.00	72.30	2	548	0.36%
2023/06/06	4	72.80	4	73.60	72.10	0	496	0.00%
2023/06/05	1	64.80	5	68.36	70.40	-4	439	-0.91%
2023/06/02	2	64.65	0	0.00	64.20	2	414	0.48%
2023/05/29	1	66.00	0	0.00	66.90	1	427	0.23%
2023/05/26	0	0.00	2	68.40	66.80	-2	419	-0.48%
2023/05/25	0	0.00	1	66.00	65.40	-1	401	-0.25%
2023/05/24	3	64.97	0	0.00	64.60	3	393	0.76%
2023/05/23	1	65.50	2	67.45	66.40	-1	392	-0.25%
2023/05/22	2	65.00	0	0.00	65.20	2	382	0.52%
2023/05/19	0	0.00	3	60.83	61.70	-3	359	-0.84%
2023/05/18	1	59.00	0	0.00	59.20	1	366	0.27%
2023/05/17	2	59.00	3	61.23	59.70	-1	397	-0.25%
2023/05/16	0	0.00	1	56.70	58.30	-1	407	-0.25%
2023/05/15	1	55.70	0	0.00	55.50	1	417	0.24%
2023/05/10	1	58.00	0	0.00	57.60	1	432	0.23%
2023/05/05	2	59.50	0	0.00	59.70	2	441	0.45%
2023/05/02	3	60.00	2	61.50	60.30	1	458	0.22%
2023/04/28	0	0.00	1	57.30	57.80	-1	442	-0.23%
2023/04/27	1	55.30	0	0.00	54.20	1	435	0.23%
2023/04/21	1	57.30	1	58.30	57.40	0	438	0.00%
2023/03/21	1	62.70	0	0.00	62.20	1	409	0.24%
2023/03/20	0	0.00	2	63.00	62.70	-2	407	-0.49%
2023/03/17	0	0.00	3	60.70	60.60	-3	393	-0.76%
2023/03/16	1	58.90	0	0.00	59.00	1	400	0.25%
2023/03/15	1	61.20	0	0.00	61.00	1	406	0.25%
2023/03/14	2	61.25	0	0.00	61.00	2	412	0.48%
2023/03/13	1	57.30	2	59.90	61.20	-1	405	-0.25%
2023/03/09	2	61.45	2	62.15	61.30	0	398	0.00%
2023/03/06	1	61.00	0	0.00	60.90	1	398	0.25%
2023/03/03	1	60.90	0	0.00	61.10	1	397	0.25%
2023/03/01	0	0.00	3	59.80	60.40	-3	381	-0.79%
2023/02/23	2	58.80	2	60.00	59.30	0	382	0.00%
2023/02/22	0	0.00	10	58.20	58.00	-10	382	-2.62%
2023/02/21	1	60.00	1	60.60	59.60	0	379	0.00%
2023/02/17	1	59.90	0	0.00	59.90	1	376	0.27%
2023/02/16	1	60.60	2	61.10	60.30	-1	374	-0.27%
2023/02/15	3	60.70	0	0.00	58.50	3	373	0.80%
2023/02/14	0	0.00	1	57.70	62.20	-1	357	-0.28%
2023/02/13	1	56.70	0	0.00	56.60	1	335	0.30%
2023/02/10	1	55.60	2	57.30	58.40	-1	331	-0.30%
2023/02/09	1	56.80	0	0.00	56.40	1	352	0.28%
2023/02/08	0	0.00	2	57.05	57.80	-2	363	-0.55%
2023/02/07	2	56.10	0	0.00	55.60	2	358	0.56%
2023/01/31	0	0.00	1	55.30	55.70	-1	339	-0.29%
2023/01/17	0	0.00	1	54.60	54.10	-1	342	-0.29%
2023/01/16	1	53.90	0	0.00	53.70	1	343	0.29%
2023/01/12	1	54.60	0	0.00	54.30	1	342	0.29%
2023/01/11	0	0.00	2	55.65	55.20	-2	339	-0.59%
2023/01/10	1	54.10	0	0.00	54.20	1	333	0.30%
2023/01/06	0	0.00	1	54.70	54.90	-1	331	-0.30%
2023/01/05	0	0.00	1	54.00	54.10	-1	335	-0.30%
2023/01/04	0	0.00	1	53.70	54.10	-1	338	-0.30%
2023/01/03	1	55.10	0	0.00	54.10	1	342	0.29%
2022/12/30	1	54.40	0	0.00	54.10	1	346	0.29%
2022/12/27	0	0.00	1	54.50	54.90	-1	339	-0.29%
2022/12/26	1	53.00	0	0.00	52.70	1	333	0.30%
2022/12/23	1	53.30	0	0.00	53.40	1	335	0.30%
2022/12/22	2	53.40	0	0.00	53.80	2	337	0.59%
2022/12/21	0	0.00	1	52.20	54.20	-1	343	-0.29%
2022/12/15	0	0.00	1	54.00	53.50	-1	350	-0.29%
2022/12/14	1	52.00	0	0.00	52.40	1	347	0.29%
2022/12/09	6	54.52	1	55.20	53.70	5	361	1.38%
2022/12/08	5	55.50	1	55.60	55.50	4	362	1.10%
2022/12/07	2	54.70	1	55.10	54.40	1	348	0.29%
2022/12/06	1	52.80	3	54.27	55.30	-2	339	-0.59%
2022/12/02	0	0.00	1	54.10	54.20	-1	329	-0.30%
2022/11/30	2	54.10	1	54.50	52.90	1	324	0.31%
2022/11/24	0	0.00	2	52.50	53.10	-2	317	-0.63%
2022/11/21	4	53.25	0	0.00	52.90	4	314	1.27%
2022/11/15	1	51.80	1	52.20	51.50	0	296	0.00%
2022/11/11	1	55.00	1	53.90	51.90	0	293	0.00%
2022/11/07	2	53.80	1	53.30	53.30	1	261	0.38%
2022/11/04	1	51.70	0	0.00	52.40	1	241	0.41%
2022/10/13	0	0.00	2	45.05	44.20	-2	283	-0.71%
2022/10/06	2	48.60	2	49.33	49.05	0	265	0.00%
2022/09/30	1	46.80	0	0.00	46.60	1	257	0.39%
2022/09/29	1	47.40	5	47.60	47.25	-4	257	-1.55%
2022/09/28	5	50.50	1	48.80	47.00	4	264	1.51%
2022/09/27	1	46.90	0	0.00	48.30	1	251	0.40%
2022/09/15	0	0.00	1	49.20	50.30	-1	228	-0.44%
2022/09/12	1	48.50	0	0.00	48.00	1	229	0.44%
2022/08/25	0	0.00	1	52.60	52.40	-1	274	-0.36%
2022/08/24	1	51.70	0	0.00	51.70	1	277	0.36%
2022/08/19	1	53.60	0	0.00	53.40	1	278	0.36%
2022/08/11	0	0.00	3	52.37	52.00	-3	265	-1.13%
2022/08/10	1	51.10	0	0.00	50.30	1	257	0.39%
2022/08/08	1	49.50	0	0.00	50.10	1	266	0.37%
2022/07/22	2	56.10	3	55.97	54.60	-1	264	-0.38%
2022/07/21	2	53.50	0	0.00	55.10	2	236	0.85%
2022/06/17	0	0.00	16	63.70	63.30	-16	227	-7.04%
2022/06/01	2	67.65	1	69.60	69.00	1	195	0.51%
2022/05/30	1	65.50	0	0.00	65.80	1	203	0.49%
2022/05/24	5	65.20	0	0.00	65.00	5	208	2.40%
2022/05/20	4	67.25	0	0.00	67.00	4	208	1.92%
2022/05/18	5	68.90	0	0.00	68.50	5	208	2.40%
2022/04/26	0	0.00	2	65.60	65.50	-2	185	-1.08%
2022/04/22	0	0.00	2	69.40	69.00	-2	184	-1.08%
2022/04/08	17	76.33	0	0.00	75.20	17	197	8.63%
2022/04/06	1	75.10	0	0.00	74.80	1	197	0.51%
2022/02/10	5	77.30	0	0.00	77.20	5	489	1.02%
2022/01/10	0	0.00	1	81.80	81.70	-1	528	-0.19%
2021/12/27	0	0.00	1	89.30	90.20	-1	504	-0.20%
2021/12/13	1	87.50	0	0.00	87.30	1	513	0.19%
2021/12/07	12	93.73	0	0.00	92.40	12	512	2.34%
2021/11/23	1	93.30	0	0.00	89.50	1	670	0.15%
2021/11/22	0	0.00	1	96.00	94.90	-1	648	-0.15%
2021/11/19	1	93.60	0	0.00	92.60	1	648	0.15%
2021/11/15	1	90.20	2	90.70	89.60	-1	594	-0.17%
2021/11/12	3	89.97	2	89.45	89.00	1	593	0.17%
2021/10/29	1	84.70	0	0.00	82.70	1	854	0.12%
2021/10/25	0	0.00	1	82.10	83.90	-1	935	-0.11%
2021/10/20	0	0.00	1	79.70	80.80	-1	1,026	-0.10%
2021/10/19	1	80.40	0	0.00	79.60	1	1,091	0.09%
2021/10/04	0	0.00	2	76.50	69.80	-2	1,859	-0.11%
2021/10/01	3	77.83	0	0.00	76.90	3	1,855	0.16%
2021/09/29	0	0.00	1	83.80	79.80	-1	1,853	-0.05%
2021/09/17	0	0.00	1	83.20	83.40	-1	1,855	-0.05%
2021/09/15	1	83.90	0	0.00	81.90	1	1,858	0.05%
2021/09/14	0	0.00	2	84.20	83.90	-2	1,857	-0.11%
2021/09/13	1	84.90	0	0.00	84.20	1	1,857	0.05%
2021/09/06	2	92.10	1	90.70	90.70	1	1,856	0.05%
2021/09/03	2	95.50	2	94.85	96.30	0	1,846	0.00%
2021/09/02	4	98.35	5	98.38	93.50	-1	1,843	-0.05%
2021/09/01	1	94.60	0	0.00	94.30	1	1,751	0.06%
2021/08/27	1	86.00	0	0.00	85.80	1	1,706	0.06%
2021/08/20	0	0.00	1	84.30	84.00	-1	1,677	-0.06%
2021/08/19	0	0.00	1	85.50	82.50	-1	1,671	-0.06%
2021/08/18	1	80.50	0	0.00	85.90	1	1,665	0.06%
2021/08/17	0	0.00	1	87.30	82.30	-1	1,656	-0.06%
2021/08/16	1	85.90	0	0.00	85.00	1	1,641	0.06%
2021/08/11	2	88.55	2	90.10	86.10	0	1,589	0.00%
2021/08/09	1	93.80	0	0.00	92.90	1	1,561	0.06%
2021/08/06	2	106.25	0	0.00	101.00	2	1,543	0.13%
2021/08/05	0	0.00	2	110.25	111.50	-2	1,453	-0.14%
2021/07/30	0	0.00	1	101.00	97.60	-1	1,342	-0.07%
2021/07/28	1	94.00	0	0.00	92.80	1	1,306	0.08%
2021/07/23	2	105.75	0	0.00	101.50	2	1,232	0.16%
2021/07/22	1	111.00	14	112.36	109.50	-13	1,176	-1.11%
2021/07/21	4	109.88	1	109.00	109.00	3	1,076	0.28%
2021/07/20	1	108.50	1	109.00	108.50	0	940	0.00%
2021/07/19	0	0.00	1	99.10	99.10	-1	814	-0.12%
2021/07/15	6	93.37	5	94.08	90.50	1	776	0.13%
2021/07/14	0	0.00	1	91.80	91.80	-1	671	-0.15%
2021/07/13	0	0.00	4	85.50	83.50	-4	627	-0.64%
2021/07/12	2	82.10	0	0.00	82.10	2	608	0.33%
2021/07/09	1	83.20	0	0.00	81.00	1	604	0.17%
2021/06/22	10	78.30	10	77.40	77.40	0	1,074	0.00%
2021/06/21	0	0.00	1	79.30	78.40	-1	1,092	-0.09%
2021/06/15	0	0.00	1	80.40	80.60	-1	1,279	-0.08%
2021/06/11	10	82.44	0	0.00	80.40	10	1,342	0.74%
2021/06/10	1	82.00	0	0.00	81.40	1	1,385	0.07%
2021/04/29	0	0.00	6	84.35	83.20	-6	1,660	-0.36%
2021/04/28	1	87.00	1	88.20	85.30	0	1,652	0.00%
2021/04/27	0	0.00	1	88.70	88.00	-1	1,645	-0.06%
2021/04/22	10	87.06	10	82.60	82.00	0	1,609	0.00%
2021/04/21	1	87.00	0	0.00	87.20	1	1,589	0.06%
2021/04/19	2	86.40	2	84.40	82.50	0	1,534	0.00%
2021/04/16	2	86.30	2	88.60	87.30	0	1,520	0.00%
2021/04/15	2	83.20	2	84.10	86.40	0	1,497	0.00%
2021/04/14	5	82.60	5	75.00	79.70	0	1,485	0.00%
2021/04/12	10	84.08	10	83.49	82.70	0	1,490	0.00%
2021/04/09	30	89.82	32	87.57	86.00	-2	1,470	-0.14%
2021/04/08	11	89.26	11	91.46	90.10	0	1,441	0.00%
2021/04/07	17	88.09	16	89.71	88.90	1	1,399	0.07%
2021/04/06	27	84.20	28	85.48	86.40	-1	1,357	-0.07%
2021/04/01	24	83.55	21.4	86.04	83.40	2.6	1,299	0.20%
2021/03/31	1	78.80	0	0.00	82.10	1	1,159	0.09%
2021/03/30	1	75.60	0	0.00	74.70	1	1,065	0.09%
2021/03/23	3	77.63	4	74.50	72.20	-1	977	-0.10%
2021/03/22	0	0.00	2	77.35	80.00	-2	926	-0.22%
2021/03/19	1	73.50	0	0.00	72.80	1	885	0.11%
2021/03/18	4	73.73	3	74.73	74.80	1	858	0.12%
2021/03/17	3	68.17	20	66.52	71.50	-17	777	-2.19%
2021/03/16	25	65.63	0	0.00	65.00	25	716	3.49%
2021/03/15	4	67.10	4	69.15	68.30	0	670	0.00%
2021/03/12	0	0.00	5	59.48	63.40	-5	571	-0.87%
2021/03/05	4	56.60	0	0.00	55.50	4	557	0.72%
2021/03/04	2	58.10	0	0.00	57.50	2	553	0.36%
2021/03/03	0	0.00	2	58.40	59.80	-2	543	-0.37%
2021/03/02	0	0.00	1	63.30	63.40	-1	473	-0.21%
2021/02/26	0	0.00	1	56.00	57.70	-1	428	-0.23%
2021/01/26	0	0.00	5	50.30	49.60	-5	672	-0.74%
2021/01/21	5	48.00	0	0.00	47.20	5	647	0.77%
2021/01/19	0	0.00	4	50.15	50.10	-4	650	-0.61%
2021/01/18	2	50.80	0	0.00	50.80	2	649	0.31%
2021/01/15	0	0.00	2	54.70	52.20	-2	645	-0.31%
2021/01/11	2	51.70	0	0.00	51.70	2	630	0.32%
2021/01/07	0	0.00	1	53.60	52.80	-1	641	-0.16%
2020/12/28	3	53.13	0	0.00	52.40	3	625	0.48%
2020/12/16	1	53.30	0	0.00	52.10	1	816	0.12%
2020/12/15	0	0.00	1	50.00	49.75	-1	820	-0.12%
2020/12/11	0	0.00	3	52.10	52.00	-3	850	-0.35%
2020/12/07	1	54.50	0	0.00	53.60	1	840	0.12%
2020/12/03	1	55.30	0	0.00	54.30	1	834	0.12%
2020/12/01	2	54.10	0	0.00	54.00	2	819	0.24%
2020/11/30	1	54.00	0	0.00	53.40	1	810	0.12%
2020/11/24	3	58.87	2	60.40	54.10	1	785	0.13%
2020/11/23	1	54.70	3	56.87	57.50	-2	715	-0.28%
2020/11/19	0	0.00	1	52.70	51.80	-1	666	-0.15%
2020/11/17	1	52.00	0.2	51.60	51.20	0.9	652	0.13%
2020/11/16	1	54.50	1	54.70	54.70	0	631	0.00%
2020/11/13	0	0.00	1	52.80	53.30	-1	607	-0.16%
2020/11/12	1.2	52.63	1	53.50	51.50	0.2	543	0.03%
2020/11/11	0	0.00	12.2	49.02	49.30	-12.2	466	-2.62%
2020/11/05	6	44.00	0	0.00	44.00	6	440	1.36%
2020/11/04	1	43.90	0	0.00	44.40	1	442	0.23%
2020/10/20	2	45.93	0	0.00	45.65	2	465	0.43%
2020/10/16	1	47.75	1	45.60	45.50	0	471	0.00%
2020/10/14	4	47.64	2	47.85	47.25	2	485	0.41%
2020/10/08	10	47.10	0	0.00	46.40	10	539	1.85%
2020/09/30	0	0.00	1	46.10	46.45	-1	547	-0.18%
2020/09/29	11	46.40	1	45.60	45.15	10	549	1.82%
2020/09/28	15	46.04	0	0.00	45.80	15	569	2.63%
2020/09/25	1	45.30	16	50.09	44.80	-15	559	-2.68%
2020/09/24	4	46.86	0	0.00	49.00	4	528	0.76%
2020/09/23	0	0.00	13.7	51.48	46.75	-13.7	495	-2.77%
2020/09/22	1	46.70	18.9	48.40	48.50	-17.9	398	-4.49%
2020/09/21	6	45.70	0	0.00	44.10	6	376	1.59%
2020/09/18	0	0.00	1	47.80	45.90	-1	374	-0.27%
2020/09/17	9	46.78	18	46.28	45.45	-9	365	-2.46%
2020/09/16	0	0.00	6.2	43.05	43.55	-6.2	346	-1.79%
2020/09/15	2	39.50	0	0.00	39.60	2	351	0.57%
2020/09/02	1	30.10	0	0.00	30.20	1	358	0.28%
2020/09/01	7	29.95	0	0.00	29.95	7	357	1.96%
2020/08/17	0	0.00	1	31.50	31.40	-1	530	-0.19%
2020/08/05	0	0.00	3	31.65	31.65	-3	630	-0.48%
2020/07/30	5	30.65	0	0.00	31.05	5	662	0.75%
2020/07/28	0	0.00	10	30.06	29.90	-10	679	-1.47%
2020/07/27	2	31.70	0	0.00	30.90	2	682	0.29%
2020/07/24	1	32.20	2	31.93	32.00	-1	683	-0.15%
2020/07/22	1	33.65	0	0.00	33.80	1	695	0.14%
2020/07/17	2	33.60	0	0.00	32.65	2	695	0.29%
2020/07/16	1	33.85	0	0.00	33.75	1	698	0.14%
2020/07/15	2	34.05	0	0.00	33.80	2	707	0.28%
2020/07/14	1	35.05	0	0.00	33.85	1	718	0.14%
2020/07/13	6	34.40	0	0.00	35.00	6	769	0.78%
2020/07/10	1	34.20	16	34.33	34.30	-15	780	-1.92%
2020/07/09	8	36.73	1	36.50	36.00	7	784	0.89%
2020/07/08	2	37.05	7	36.50	37.05	-5	772	-0.65%
2020/07/06	6	35.67	2	35.50	35.65	4	747	0.54%
2020/07/01	0	0.00	5	33.75	33.60	-5	746	-0.67%
2020/06/29	1	32.00	0	0.00	32.20	1	738	0.14%
2020/06/11	4	31.80	1	31.70	30.70	3	759	0.40%
2020/06/10	2	33.00	0	0.00	33.00	2	755	0.26%
2020/06/09	8	33.96	0	0.00	33.75	8	769	1.04%
2020/06/05	0	0.00	1	34.30	34.25	-1	824	-0.12%
2020/06/02	6	34.50	0	0.00	33.60	6	823	0.73%
2020/05/29	1	34.80	1	35.20	34.55	0	807	0.00%
2020/05/28	1	35.05	0	0.00	34.35	1	797	0.13%
2020/05/27	1	35.85	0	0.00	34.90	1	783	0.13%
2020/05/26	0	0.00	1	33.25	33.30	-1	754	-0.13%
2020/05/22	6	34.55	10	34.35	33.70	-4	756	-0.53%
2020/05/21	5	32.60	0	0.00	32.95	5	728	0.69%
2020/05/20	0	0.00	1	33.20	33.30	-1	705	-0.14%
2020/05/19	0	0.00	1	29.70	30.30	-1	652	-0.15%
2020/05/13	1	31.10	0	0.00	31.00	1	659	0.15%
2020/05/12	6	31.00	5	30.70	30.85	1	670	0.15%
2020/04/28	5	30.40	3	30.68	30.30	2	750	0.27%
2020/04/27	0	0.00	2	30.38	29.80	-2	756	-0.26%
2020/04/22	0	0.00	1	28.35	29.20	-1	799	-0.13%
2020/04/20	4	30.00	1	30.50	29.75	3	799	0.38%
2020/04/17	0	0.00	2	30.73	29.50	-2	795	-0.25%
2020/04/16	7	31.24	2	31.23	30.30	5	803	0.62%
2020/04/15	1	29.15	6	29.08	28.90	-5	753	-0.66%
2020/04/14	1	28.25	0	0.00	28.10	1	745	0.13%
2020/04/13	2	28.18	2	28.10	27.55	0	757	0.00%
2020/04/10	3	27.90	2	28.50	27.60	1	762	0.13%
2020/04/09	6	27.12	5	26.60	26.60	1	753	0.13%
2020/04/07	1	26.30	1	25.00	26.30	0	762	0.00%
2020/04/06	1	23.35	1	23.85	23.95	0	759	0.00%
2020/03/31	0	0.00	3	23.65	22.90	-3	778	-0.39%
2020/03/25	3	24.30	0	0.00	23.50	3	870	0.34%
2020/03/17	1	21.85	1	22.40	21.85	0	1,325	0.00%
2020/03/13	4	26.90	1	27.10	26.90	3	1,477	0.20%
2020/03/12	3	31.30	3	31.83	29.85	0	1,464	0.00%
2020/03/09	0	0.00	4	31.28	30.50	-4	1,404	-0.28%
2020/02/27	1	35.60	0	0.00	34.30	1	1,446	0.07%
2020/02/13	3	36.90	0	0.00	36.65	3	1,727	0.17%
2020/02/07	1	39.60	1	37.50	37.50	0	1,683	0.00%
2020/02/06	4	36.70	9	36.72	37.40	-5	1,645	-0.30%
2020/01/31	1	34.90	0	0.00	36.60	1	1,672	0.06%
2020/01/30	2	37.50	0	0.00	37.35	2	1,673	0.12%
2020/01/20	5	41.85	5	42.40	41.50	0	1,687	0.00%
2020/01/17	0	0.00	20	38.80	39.15	-20	1,689	-1.18%
2020/01/10	0	0.00	17	38.96	38.65	-17	1,677	-1.01%
2020/01/09	2	37.65	0	0.00	37.30	2	1,649	0.12%
2020/01/07	1	36.60	21	38.52	37.80	-20	1,639	-1.22%
2020/01/06	0	0.00	1	39.60	39.20	-1	1,616	-0.06%
2020/01/02	0	0.00	3	42.55	42.50	-3	1,592	-0.19%
2019/12/31	1	41.30	0	0.00	40.80	1	1,573	0.06%
2019/12/25	1	40.65	0	0.00	40.90	1	1,537	0.07%
2019/12/24	3	41.00	0	0.00	41.15	3	1,528	0.20%
2019/12/23	3	41.62	6	41.33	41.30	-3	1,515	-0.20%
2019/12/19	2	43.45	3	43.30	45.10	-1	1,448	-0.07%
2019/12/18	41	45.51	30	45.47	44.50	11	1,402	0.78%
2019/12/17	5	42.07	3	41.98	42.15	2	1,291	0.15%
2019/12/16	11	42.24	0	0.00	42.60	11	1,273	0.86%
2019/12/13	8	41.53	26	40.91	42.50	-18	1,117	-1.61%
2019/12/12	17	39.31	0	0.00	38.65	17	1,013	1.68%
2019/12/11	2	39.20	0	0.00	39.50	2	964	0.21%
2019/12/10	2	36.18	7	36.16	36.70	-5	844	-0.59%
2019/12/05	0	0.00	1	33.90	33.00	-1	793	-0.13%
2019/12/04	1	33.50	0	0.00	33.25	1	799	0.13%
2019/11/27	2	34.50	0	0.00	34.90	2	885	0.23%
2019/11/26	3	35.70	1	35.35	35.45	2	901	0.22%
2019/11/25	4	36.28	8	36.32	36.00	-4	930	-0.43%
2019/11/22	14	35.09	1	34.90	34.60	13	899	1.44%
2019/11/21	28	35.71	1	36.80	34.80	27	881	3.06%
2019/11/20	0	0.00	5.6	35.75	35.75	-5.6	718	-0.78%
2019/11/19	4	31.55	4.8	32.06	32.50	-0.8	714	-0.11%
2019/11/18	0	0.00	8	32.68	31.80	-8	749	-1.07%
2019/11/15	2	31.83	4	31.45	31.10	-2	720	-0.28%
2019/11/13	0	0.00	1	29.60	29.20	-1	707	-0.14%
2019/11/12	1	29.20	0	0.00	29.50	1	705	0.14%
2019/11/07	1	29.90	0	0.00	29.90	1	707	0.14%
2019/11/04	0	0.00	2	32.60	31.10	-2	687	-0.29%
2019/11/01	0	0.00	1	30.40	30.40	-1	639	-0.16%
2019/10/30	0	0.00	20	28.90	28.90	-20	619	-3.23%
2019/10/28	3	31.87	4	31.69	30.80	-1	604	-0.17%
2019/10/25	24	31.00	1	31.30	30.50	23	575	4.00%
2019/10/24	0	0.00	1	29.25	29.25	-1	521	-0.19%
2019/10/16	0	0.00	0.1	25.00	25.15	-0.1	503	-0.02%
2019/09/26	1	27.35	0	0.00	27.10	1	497	0.20%
2019/09/09	3	29.72	0	0.00	29.60	3	444	0.67%
2019/09/05	0	0.00	2	31.83	30.15	-2	429	-0.47%
2019/09/04	0	0.00	1	31.65	31.65	-1	379	-0.26%
2019/09/02	1	28.75	0	0.00	29.20	1	340	0.29%
2019/08/30	2	32.78	1	32.40	30.10	1	321	0.31%
2019/08/28	0	0.00	2	32.60	33.85	-2	269	-0.74%
2019/08/27	3	29.43	4	30.23	30.80	-1	213	-0.47%
2019/08/23	2	29.70	0	0.00	29.45	2	177	1.13%
2019/08/22	1	29.85	3	30.02	30.00	-2	166	-1.20%
2019/08/21	1	30.05	0	0.00	29.55	1	139	0.72%
2019/08/19	5	25.00	5	25.40	25.40	0	78	0.00%
2019/03/15	0	0.00	1	22.90	23.00	-1	422	-0.24%
2019/01/03	0	0.00	1	22.90	22.85	-1	459	-0.22%
2018/12/24	0	0.00	21	22.85	22.90	-21	450	-4.66%
2018/12/11	2	22.75	2	22.80	22.80	0	334	0.00%
2018/12/10	0	0.00	2	22.25	22.25	-2	216	-0.92%
2018/12/03	2	13.73	0	0.00	13.95	2	145	1.37%
2018/09/14	0	0.00	2	15.35	15.30	-2	204	-0.98%
2018/07/04	0	0.00	1	19.85	19.95	-1	696	-0.14%
2018/06/15	5	23.21	5	23.33	22.55	0	736	0.00%
2018/06/08	2	22.80	0	0.00	22.30	2	663	0.30%
2018/06/01	8	23.05	8	23.00	23.15	0	632	0.00%
2018/05/31	0	0.00	12	24.51	23.65	-12	632	-1.90%
2018/05/30	1	25.25	2	25.55	24.85	-1	582	-0.17%
2018/05/29	15	23.44	14	24.41	24.55	1	466	0.21%
2018/05/21	14	23.21	2	22.78	21.70	12	342	3.51%
2018/05/18	1	22.10	2	21.98	21.95	-1	301	-0.33%
2018/05/17	1	22.00	1	21.40	21.40	0	304	0.00%
2018/04/24	0	0.00	10	21.00	20.65	-10	447	-2.24%
2018/04/02	0	0.00	8	23.90	23.40	-8	529	-1.51%
2018/03/15	0	0.00	0.6	21.85	22.00	-0.6	632	-0.09%
2018/03/14	0	0.00	10	22.00	22.00	-10	632	-1.58%
2018/02/21	0	0.00	1	20.10	20.10	-1	777	-0.13%
2018/02/12	0	0.00	1	19.00	19.45	-1	872	-0.11%
2018/02/08	1	19.75	0	0.00	19.85	1	1,002	0.10%
2018/02/01	0	0.00	1	22.15	21.75	-1	1,067	-0.09%
2018/01/29	0	0.00	1	22.90	22.40	-1	1,236	-0.08%
2018/01/26	1	23.10	0	0.00	22.80	1	1,289	0.08%
2018/01/23	1	21.80	0	0.00	21.75	1	1,822	0.05%
2018/01/22	0	0.00	1	21.45	21.40	-1	2,028	-0.05%
2018/01/16	1	22.10	0	0.00	22.10	1	2,213	0.05%
2018/01/10	1	21.85	0	0.00	21.70	1	2,220	0.05%
2018/01/04	1	24.30	0	0.00	23.65	1	2,186	0.05%
2018/01/03	0	0.00	2	23.55	23.75	-2	2,165	-0.09%