利機 (3444)-元大-東泰券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
936張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	124.50	1	125.50	127.50	0	810	0.00%
2024/04/19	0	0.00	4	129.50	136.00	-4	780	-0.51%
2024/04/18	5	135.30	1	134.50	135.00	4	750	0.53%
2024/04/12	1	127.50	0	0.00	126.50	1	652	0.15%
2024/04/11	5	123.40	5	122.30	123.50	0	621	0.00%
2024/04/10	0	0.00	0.1	114.00	116.50	-0.1	584	-0.02%
2024/03/14	0.1	113.50	0	0.00	109.50	0.1	767	0.02%
2024/02/22	0	0.00	2	107.25	103.50	-2	1,239	-0.16%
2024/02/21	2	107.00	0	0.00	107.00	2	1,268	0.16%
2024/01/09	0	0.00	1	104.50	104.50	-1	2,007	-0.05%
2023/12/20	1	107.50	1	108.00	105.00	0	2,187	0.00%
2023/12/14	1	115.50	0	0.00	114.00	1	2,131	0.05%
2023/12/13	0	0.00	6	114.75	114.00	-6	2,116	-0.28%
2023/12/12	3	113.50	13	113.62	113.00	-10	2,088	-0.48%
2023/12/08	2	119.50	2	119.50	118.50	0	2,025	0.00%
2023/12/07	19	121.84	3	119.50	119.50	16	1,998	0.80%
2023/12/06	1	119.00	1	124.00	124.50	0	1,905	0.00%
2023/12/05	2	110.50	6	113.92	113.50	-4	1,828	-0.22%
2023/12/01	5	118.80	1	117.00	119.00	4	1,728	0.23%
2023/11/28	2	120.50	2	122.00	122.00	0	1,687	0.00%
2023/11/24	0	0.00	1	117.50	118.00	-1	1,662	-0.06%
2023/11/22	1	119.50	0	0.00	122.00	1	1,603	0.06%
2023/11/21	0	0.00	1	122.00	122.00	-1	1,589	-0.06%
2023/11/20	1	121.00	1	123.50	124.00	0	1,561	0.00%
2023/11/17	4	122.00	4	122.25	120.00	0	1,528	0.00%
2023/11/16	1	114.50	1	115.50	119.50	0	1,485	0.00%
2023/11/13	1	111.50	1	112.00	116.00	0	1,407	0.00%
2023/11/10	3	112.67	3	111.33	108.00	0	1,366	0.00%
2023/11/09	1	117.00	1	112.50	112.50	0	1,339	0.00%
2023/11/08	3	117.17	8	116.25	115.50	-5	1,293	-0.39%
2023/11/07	9	118.33	3	118.67	117.00	6	1,234	0.49%
2023/11/03	0	0.00	1	105.00	108.00	-1	1,074	-0.09%
2023/10/31	2	100.25	2	98.75	97.10	0	1,050	0.00%
2023/10/30	1	100.50	0	0.00	100.50	1	1,038	0.10%
2023/10/24	0	0.00	1	96.70	96.50	-1	1,015	-0.10%
2023/10/20	1	95.00	0	0.00	95.10	1	1,060	0.09%
2023/10/13	0	0.00	1	89.80	90.00	-1	1,155	-0.09%
2023/10/12	1	87.90	0	0.00	88.40	1	1,151	0.09%
2023/09/28	1	87.40	3	86.73	87.40	-2	1,131	-0.18%
2023/09/27	3	86.77	1	87.20	87.00	2	1,099	0.18%
2023/08/31	0	0.00	1	81.10	81.80	-1	1,081	-0.09%
2023/08/24	0	0.00	1	81.00	81.20	-1	1,147	-0.09%
2023/08/16	0	0.00	1	76.70	77.80	-1	1,287	-0.08%
2023/08/08	0	0.00	1	74.00	73.40	-1	1,301	-0.08%
2023/08/04	1	74.00	0	0.00	74.00	1	1,289	0.08%
2023/08/02	0	0.00	1	77.80	77.80	-1	1,272	-0.08%
2023/07/31	0	0.00	1	79.90	79.30	-1	1,248	-0.08%
2023/07/28	3	82.73	2	82.20	81.20	1	1,232	0.08%
2023/07/26	5	87.90	5	86.50	85.80	0	1,191	0.00%
2023/07/24	1	86.30	1	86.80	86.00	0	1,130	0.00%
2023/07/21	1	86.40	1	87.30	87.70	0	1,099	0.00%
2023/07/20	0	0.00	1	86.30	86.30	-1	1,034	-0.10%
2023/07/18	0	0.00	1	76.80	76.80	-1	955	-0.10%
2023/07/12	0	0.00	1	72.40	71.90	-1	898	-0.11%
2023/07/11	1	72.10	0	0.00	72.00	1	884	0.11%
2023/06/26	0	0.00	1	70.60	70.50	-1	844	-0.12%
2023/06/08	1	73.60	0	0.00	73.80	1	782	0.13%
2023/06/02	2	76.60	0	0.00	76.00	2	697	0.29%
2023/06/01	1	78.00	0	0.00	78.50	1	668	0.15%
2023/05/24	2	75.00	2	73.90	74.40	0	568	0.00%
2023/05/23	2	72.55	2	74.50	74.50	0	575	0.00%
2023/05/22	0	0.00	1	71.50	72.40	-1	531	-0.19%
2023/05/19	0	0.00	8.1	66.37	67.30	-8.1	458	-1.76%
2023/04/20	0	0.00	1	63.60	63.20	-1	659	-0.15%
2023/04/19	0	0.00	2	63.30	63.10	-2	658	-0.30%
2023/04/14	4	62.08	0	0.00	61.80	4	666	0.60%
2023/04/13	1	62.20	0	0.00	62.00	1	686	0.15%
2023/04/12	4	62.25	0	0.00	62.30	4	708	0.56%
2023/03/13	0	0.00	0.2	59.40	60.40	-0.2	1,167	-0.01%
2023/03/07	0	0.00	0.1	62.40	61.90	-0.1	1,446	0.00%
2023/02/24	2	62.90	0	0.00	62.70	2	1,660	0.12%
2023/02/22	0.2	64.21	0	0.00	64.30	0.2	1,666	0.01%
2023/02/21	0.1	65.56	0.1	65.40	64.90	0	1,668	0.00%
2023/02/20	0.1	62.50	0	0.00	62.60	0.1	1,662	0.01%
2023/02/08	1	68.30	1	69.00	70.80	0	1,622	0.00%
2023/02/07	1	65.60	2	65.30	66.10	-1	1,576	-0.06%
2023/02/06	1	62.40	0	0.00	65.40	1	1,549	0.06%
2023/02/02	0.1	62.40	0	0.00	62.40	0.1	1,511	0.00%
2022/12/30	1	63.70	1	63.50	63.40	0	1,361	0.00%
2022/12/02	0	0.00	50	74.27	76.30	-50	844	-5.92%
2022/12/01	2	79.85	58	80.19	81.60	-56	767	-7.29%
2022/11/30	8	77.79	7	78.26	76.10	1	679	0.15%
2022/11/28	3	72.83	3	73.39	74.10	0	522	-0.01%
2022/11/25	2	69.30	2	69.70	70.50	0	448	0.00%
2022/11/23	6	63.30	6.1	63.88	64.10	-0.1	353	-0.01%
2022/11/22	0.1	58.60	0	0.00	59.00	0.1	306	0.02%
2022/11/15	6	61.82	6	61.87	61.60	0	234	0.00%
2022/11/02	0	0.00	0.1	57.10	57.40	-0.1	166	-0.06%
2022/10/20	0	56.00	0	0.00	56.80	0	177	0.02%
2022/10/11	0	55.80	0	0.00	56.50	0	199	0.02%
2022/09/06	0	0.00	5	52.72	52.60	-5	674	-0.74%
2022/07/19	0	0.00	2	54.50	54.40	-2	693	-0.29%
2022/07/15	2	54.10	0	0.00	53.80	2	698	0.29%
2022/07/11	0	54.60	0	0.00	54.40	0	714	0.00%
2022/07/05	0	0.00	1	53.70	53.30	-1	721	-0.14%
2022/06/30	0	0.00	6	60.50	59.10	-6	662	-0.91%
2022/06/29	5	66.50	8.2	65.78	65.60	-3.2	604	-0.53%
2022/06/28	0	0.00	5	64.02	65.20	-5	542	-0.92%
2022/06/27	9	65.31	1	65.60	65.60	8	496	1.61%
2022/06/17	1	53.70	0	0.00	53.80	1	295	0.34%
2022/06/15	0	0.00	2	57.60	56.40	-2	291	-0.69%
2022/06/10	0	0.00	3	57.80	57.80	-3	276	-1.08%
2022/06/06	0	0.00	1	55.00	54.20	-1	255	-0.39%
2022/06/02	2	55.20	0	0.00	54.30	2	257	0.78%
2022/06/01	1	54.40	0	0.00	54.30	1	263	0.38%
2022/04/19	5	57.40	0	0.00	56.60	5	273	1.83%
2022/04/01	0	0.00	0.1	49.80	50.00	-0.1	291	-0.05%
2022/03/22	0	0.00	5	49.20	49.30	-5	461	-1.08%
2022/03/08	0	0.00	1	48.40	47.90	-1	936	-0.11%
2022/03/07	1	46.90	0	0.00	47.10	1	966	0.10%
2022/01/12	1	55.00	0	0.00	57.40	1	1,617	0.06%
2022/01/05	1	60.50	0	0.00	60.40	1	1,575	0.06%
2022/01/04	4	62.30	0	0.00	61.70	4	1,567	0.26%
2022/01/03	1	60.90	0	0.00	60.50	1	1,560	0.06%
2021/12/28	1	61.70	0	0.00	61.90	1	1,537	0.07%
2021/12/23	0	0.00	6	62.50	62.00	-6	1,508	-0.40%
2021/12/22	4	63.60	0	0.00	62.80	4	1,499	0.27%
2021/12/21	6	63.00	0	0.00	65.10	6	1,451	0.41%
2021/12/20	0.1	60.30	0	0.00	59.20	0.1	1,411	0.01%
2021/12/15	0	0.00	1	61.20	60.20	-1	1,406	-0.07%
2021/12/13	0.1	62.00	1	63.20	63.00	-1	1,423	-0.07%
2021/12/10	2	63.10	0	0.00	63.50	2	1,390	0.14%
2021/12/09	0	0.00	2	61.00	61.80	-2	1,272	-0.16%
2021/12/02	0	72.60	0	0.00	72.00	0	1,034	0.00%
2021/12/01	0.1	75.22	0	0.00	77.30	0.1	1,013	0.01%
2021/11/29	0	0.00	0.1	73.00	72.00	-0.1	957	-0.01%
2021/11/23	4	64.48	7	64.20	62.00	-3	792	-0.38%
2021/11/19	0.1	56.40	1	58.40	58.40	-0.9	525	-0.17%
2021/11/18	0	0.00	5	53.10	53.10	-5	361	-1.38%
2021/11/17	0	0.00	12	45.52	48.30	-12	338	-3.54%
2021/11/16	2	43.25	8	44.04	43.95	-6	305	-1.97%
2021/11/15	0	0.00	8	42.89	43.80	-8	300	-2.66%
2021/11/11	3	41.80	0	0.00	41.70	3	291	1.03%
2021/11/10	1	41.95	6	42.32	42.00	-5	291	-1.71%
2021/11/09	0	0.00	3	41.92	42.00	-3	292	-1.03%
2021/11/08	7	41.41	0	0.00	41.70	7	290	2.41%
2021/11/05	0	0.00	2	42.80	42.90	-2	285	-0.70%
2021/11/04	3	41.80	4	42.44	41.80	-1	276	-0.36%
2021/11/03	0	0.00	2	41.95	41.80	-2	274	-0.73%
2021/11/02	4	41.45	2	42.10	41.10	2	274	0.73%
2021/11/01	1	41.05	4	41.30	41.20	-3	275	-1.09%
2021/10/29	2	40.60	0	0.00	40.50	2	274	0.73%
2021/10/28	3	41.08	0	0.00	40.75	3	274	1.09%
2021/10/27	0	0.00	3	41.60	41.20	-3	273	-1.10%
2021/10/26	2	41.05	0	0.00	40.95	2	274	0.73%
2021/10/25	3	41.57	0	0.00	41.30	3	272	1.10%
2021/10/22	2	42.30	6	42.47	42.30	-4	271	-1.47%
2021/10/21	6	41.70	2	43.00	41.10	4	281	1.42%
2021/10/20	0	0.00	2	42.30	42.15	-2	304	-0.66%
2021/10/19	0	0.00	4	40.59	40.50	-4	299	-1.33%
2021/10/18	2	38.80	2	39.30	39.30	0	295	0.00%
2021/10/15	0	0.00	1	39.00	38.75	-1	295	-0.34%
2021/10/14	0	0.00	1	38.75	38.90	-1	296	-0.34%
2021/10/13	1	38.35	0	0.00	38.25	1	294	0.34%
2021/10/12	1	38.80	1	39.20	39.50	0	293	0.00%
2021/10/08	0	0.00	4	39.34	39.10	-4	293	-1.36%
2021/10/07	1	38.00	0	0.00	38.20	1	292	0.34%
2021/10/06	1	38.00	1	39.10	37.00	0	293	0.00%
2021/10/04	1	38.60	0	0.00	38.50	1	293	0.34%
2021/10/01	4	41.13	2	40.00	39.50	2	297	0.67%
2021/09/30	2	42.30	0	0.00	42.20	2	293	0.68%
2021/09/29	6	42.73	7	43.61	42.35	-1	294	-0.34%
2021/09/28	1	41.65	2	42.33	42.50	-1	286	-0.35%
2021/09/27	3	42.23	0	0.00	42.25	3	285	1.05%
2021/09/24	2	43.00	0	0.00	42.85	2	280	0.71%
2021/09/22	0	0.00	6	42.92	43.00	-6	268	-2.23%
2021/09/17	5	41.78	6	42.48	42.85	-1	248	-0.40%
2021/09/16	5	41.01	12	41.29	40.50	-7	224	-3.12%
2021/09/15	1	38.05	0	0.00	38.75	1	171	0.58%
2021/09/14	2	38.60	0	0.00	38.05	2	170	1.17%
2021/09/13	1	38.00	5	38.79	39.25	-4	165	-2.42%
2021/09/10	0	0.00	1	37.60	37.80	-1	163	-0.61%
2021/09/09	1	37.00	0	0.00	37.50	1	164	0.61%
2021/09/07	1	37.40	0	0.00	37.50	1	167	0.60%
2021/09/06	0	0.00	4	37.68	37.35	-4	168	-2.37%
2021/09/01	2	36.85	0	0.00	37.20	2	170	1.17%
2021/08/25	0	0.00	2	37.20	37.15	-2	175	-1.14%
2021/08/24	0	0.00	1	37.00	37.00	-1	176	-0.57%
2021/08/23	0	0.00	1	37.00	37.00	-1	178	-0.56%
2021/08/19	2	36.60	0	0.00	36.30	2	179	1.11%
2021/08/17	1	36.50	0	0.00	36.30	1	179	0.56%
2021/08/16	2	36.65	1	36.75	36.80	1	179	0.56%
2021/08/13	2	37.45	0	0.00	37.30	2	178	1.12%
2021/08/12	1	37.85	0	0.00	37.85	1	177	0.56%
2021/08/06	1	38.10	1	38.50	38.10	0	185	0.00%
2021/08/04	2	38.05	0	0.00	38.00	2	193	1.03%
2021/08/02	2	38.18	0	0.00	38.20	2	202	0.99%
2021/07/30	0	0.00	2	38.55	38.25	-2	206	-0.97%
2021/07/28	2	38.13	1	38.50	37.80	1	209	0.48%
2021/07/27	10	40.08	0	0.00	38.60	10	214	4.66%
2021/07/26	0	0.00	7	40.29	41.95	-7	202	-3.45%
2021/07/23	0	0.00	1	38.20	38.15	-1	179	-0.56%
2021/07/15	3	37.95	1	37.60	37.75	2	206	0.97%
2021/07/14	3	38.17	4	38.61	37.80	-1	211	-0.47%
2021/07/13	2	37.80	0	0.00	37.60	2	216	0.92%
2021/07/12	0	0.00	4	37.99	38.00	-4	218	-1.83%
2021/07/09	2	37.00	0	0.00	36.80	2	219	0.91%
2021/07/06	0	0.00	1	38.30	37.85	-1	250	-0.40%
2021/07/05	0	0.00	2	38.00	38.20	-2	276	-0.72%
2021/06/30	2	37.60	0	0.00	37.55	2	527	0.38%
2021/06/28	2	37.70	0	0.00	37.70	2	551	0.36%
2021/06/25	0	0.00	2	38.00	37.80	-2	556	-0.36%
2021/06/21	2	37.55	0	0.00	37.25	2	582	0.34%
2021/06/16	2	38.40	0	0.00	37.80	2	732	0.27%
2021/06/15	0	0.00	2	38.95	38.60	-2	735	-0.27%
2021/06/11	0	0.00	2	38.35	38.25	-2	736	-0.27%
2021/05/14	1	35.00	0	0.00	34.90	1	778	0.13%
2021/05/11	3	38.18	0	0.00	37.35	3	764	0.39%
2021/05/10	2	39.58	1	40.35	39.30	1	757	0.13%
2021/05/07	0	0.00	1	39.50	39.75	-1	757	-0.13%
2021/05/06	2	39.18	1	40.00	39.00	1	755	0.13%
2021/05/05	2	39.75	1	40.40	40.00	1	752	0.13%
2021/05/04	2	39.75	2	40.75	40.15	0	750	0.00%
2021/05/03	10	41.88	0	0.00	40.60	10	742	1.35%
2021/04/29	4	42.89	4	43.93	43.75	0	734	0.00%
2021/04/28	2	43.48	1	43.90	43.20	1	729	0.14%
2021/04/27	1	43.50	2	44.10	43.50	-1	730	-0.14%
2021/04/26	0	0.00	2	43.90	44.20	-2	729	-0.27%
2021/04/23	0	0.00	2	43.00	42.75	-2	725	-0.28%
2021/04/22	3	42.80	2	43.18	42.20	1	724	0.14%
2021/04/21	2	43.15	0	0.00	43.30	2	719	0.28%
2021/04/20	3	42.97	2	43.50	43.85	1	725	0.14%
2021/04/19	6	43.65	0	0.00	43.30	6	724	0.83%
2021/04/16	3	44.70	2	45.00	44.60	1	732	0.14%
2021/04/15	0	0.00	2	44.35	44.50	-2	729	-0.27%
2021/04/14	5	44.12	0	0.00	43.90	5	727	0.69%
2021/04/13	3	45.80	2	46.70	44.60	1	721	0.14%
2021/04/12	10	46.60	2	47.53	45.75	8	711	1.12%
2021/04/09	3	47.82	1	48.45	47.50	2	694	0.29%
2021/04/08	3	48.68	0	0.00	48.70	3	667	0.45%
2021/04/07	2	47.85	63	48.40	48.50	-61	599	-10.17%
2021/04/06	0	0.00	5	42.20	44.10	-5	474	-1.05%
2021/03/31	0	0.00	6	39.92	40.30	-6	434	-1.38%
2021/03/30	5	38.50	2	38.30	38.30	3	421	0.71%
2021/03/29	0	0.00	2	38.60	38.60	-2	421	-0.47%
2021/03/26	3	38.23	0	0.00	38.40	3	431	0.70%
2021/03/25	4	39.01	0	0.00	38.50	4	453	0.88%
2021/03/24	2	39.70	3	39.62	39.60	-1	555	-0.18%
2021/03/23	5	39.96	2	39.88	39.75	3	590	0.51%
2021/03/22	14	41.79	6	41.73	40.65	8	572	1.40%
2021/03/19	0	0.00	1	40.40	39.40	-1	478	-0.21%
2021/03/09	0	0.00	1	36.85	37.00	-1	438	-0.23%
2021/02/25	1	38.95	1	38.90	38.80	0	431	0.00%
2021/02/23	2	38.18	0	0.00	39.50	2	422	0.47%
2021/01/22	0	0.00	1	36.25	36.20	-1	394	-0.25%
2021/01/20	0	0.00	30	35.84	35.60	-30	392	-7.65%
2021/01/15	0	0.00	1	37.30	36.95	-1	381	-0.26%
2021/01/11	0	0.00	1	37.95	38.00	-1	355	-0.28%
2021/01/07	0	0.00	3	36.30	36.35	-3	335	-0.89%
2020/12/30	0	0.00	1	38.00	36.75	-1	324	-0.31%
2020/12/24	1	35.70	0	0.00	35.75	1	293	0.34%
2020/12/22	3	35.50	1	35.85	35.05	2	285	0.70%
2020/12/21	41	36.60	0	0.00	36.60	41	271	15.10%
2020/12/18	148	40.97	6	39.74	39.00	142	240	58.97%	大買/鉅額交易
2020/12/17	0	0.00	1	38.35	38.35	-1	130	-0.77%
2020/11/24	0	0.00	1	35.90	35.70	-1	94	-1.06%
2020/08/31	1	35.40	0	0.00	35.40	1	340	0.29%
2020/08/04	5	39.00	0	0.00	38.55	5	795	0.63%
2020/08/03	1	37.60	0	0.00	38.80	1	816	0.12%
2020/06/30	0	0.00	3	40.47	40.55	-3	864	-0.35%
2020/06/24	0	0.00	1	39.55	39.45	-1	859	-0.12%
2020/06/23	0	0.00	1	39.85	39.25	-1	860	-0.12%
2020/06/17	2	39.65	0	0.00	39.70	2	857	0.23%
2020/06/11	1	41.35	0	0.00	39.75	1	876	0.11%
2020/06/10	0	0.00	1	40.95	41.40	-1	888	-0.11%
2020/06/09	1	41.20	0	0.00	41.00	1	894	0.11%
2020/06/05	1	41.75	0	0.00	41.80	1	911	0.11%
2020/06/02	0	0.00	1	41.90	41.90	-1	927	-0.11%
2020/06/01	1	44.00	0	0.00	43.65	1	909	0.11%
2020/05/29	0	0.00	2	42.90	43.95	-2	899	-0.22%
2020/05/28	11	44.24	1	41.25	42.00	10	876	1.14%
2020/05/27	5	45.18	0	0.00	45.45	5	777	0.64%
2020/05/26	1	40.00	2	40.23	41.35	-1	701	-0.14%
2020/05/22	0	0.00	1	37.50	36.50	-1	647	-0.15%
2020/05/19	0	0.00	1	35.20	35.85	-1	631	-0.16%
2020/05/14	1	34.45	0	0.00	34.05	1	626	0.16%
2020/05/08	3	36.95	1	37.65	35.60	2	586	0.34%
2020/05/07	0	0.00	17	36.16	37.10	-17	562	-3.02%
2020/05/06	17	35.21	4	36.53	35.50	13	537	2.42%
2020/04/30	1	35.65	0	0.00	36.00	1	506	0.20%
2020/04/15	3	32.00	0	0.00	31.90	3	453	0.66%
2020/03/18	1	32.50	0	0.00	31.80	1	385	0.26%
2020/03/13	0	0.00	1	38.80	39.50	-1	322	-0.31%
2020/03/12	1	36.55	0	0.00	38.70	1	296	0.34%
2020/03/06	0	0.00	1	37.40	37.40	-1	212	-0.47%
2020/02/24	0	0.00	1	33.20	32.95	-1	101	-0.99%
2020/02/21	0	0.00	10	32.00	32.10	-10	90	-11.02%
2020/01/17	1	32.40	0	0.00	32.05	1	104	0.96%
2020/01/10	0	0.00	1	31.70	32.15	-1	103	-0.97%
2020/01/03	10	30.70	0	0.00	30.60	10	100	9.91%
2019/11/28	1	31.10	0	0.00	31.10	1	310	0.32%
2019/10/21	0	0.00	1	31.70	31.90	-1	702	-0.14%
2019/10/08	0	0.00	1	30.80	30.40	-1	717	-0.14%
2019/09/27	1	36.50	0	0.00	34.00	1	692	0.14%
2019/09/18	10	32.90	0	0.00	32.65	10	582	1.72%
2019/09/03	15	34.08	0	0.00	34.10	15	512	2.93%
2019/08/22	2	35.78	0	0.00	35.90	2	436	0.46%
2019/08/15	0	0.00	1	33.00	34.00	-1	369	-0.27%
2019/08/07	2	32.63	2	33.00	33.30	0	241	0.00%
2019/07/31	3	30.60	5	30.51	30.60	-2	153	-1.30%
2019/07/26	0	0.00	1	29.50	29.75	-1	107	-0.93%
2019/07/25	4	27.15	4	26.58	27.05	0	80	0.00%
2019/07/11	1	23.90	0	0.00	23.70	1	32	3.10%
2019/05/29	0	0.00	1	21.80	21.80	-1	62	-1.59%
2018/09/07	0	0.00	1	23.10	22.90	-1	76	-1.30%
2018/08/15	0	0.00	1	23.50	23.50	-1	102	-0.98%
2018/06/04	1	23.60	0	0.00	23.80	1	272	0.37%
2018/04/18	1	26.00	0	0.00	25.55	1	1,091	0.09%
2018/04/12	1	27.00	0	0.00	26.60	1	1,146	0.09%
2018/03/29	0	0.00	2	30.00	29.70	-2	1,403	-0.14%
2018/03/28	2	29.90	2	29.45	29.10	0	1,442	0.00%
2018/03/27	0	0.00	2	28.90	28.70	-2	1,480	-0.14%
2018/03/26	1	28.50	0	0.00	27.35	1	1,609	0.06%
2018/03/22	0	0.00	3	27.72	27.50	-3	1,752	-0.17%
2018/03/21	1	28.60	0	0.00	28.15	1	1,887	0.05%
2018/03/20	0	0.00	2	28.40	28.30	-2	1,955	-0.10%
2018/03/19	1	28.50	0	0.00	28.10	1	1,961	0.05%
2018/03/16	0	0.00	4	28.90	28.20	-4	1,961	-0.20%
2018/03/12	6	27.75	5	27.85	27.85	1	1,962	0.05%
2018/03/07	1	30.85	0	0.00	30.90	1	1,943	0.05%
2018/03/05	1	31.50	1	31.85	30.60	0	1,908	0.00%
2018/03/02	1	30.65	0	0.00	30.50	1	1,892	0.05%
2018/02/27	0	0.00	1	30.40	30.45	-1	1,884	-0.05%
2018/02/26	9	31.95	2	31.80	31.60	7	1,873	0.37%
2018/02/23	0	0.00	1	31.25	30.80	-1	1,842	-0.05%
2018/02/22	2	31.10	1	31.20	29.95	1	1,861	0.05%
2018/02/21	1	29.15	1	29.35	29.40	0	1,837	0.00%
2018/02/08	1	27.25	1	27.85	26.90	0	1,811	0.00%
2018/02/02	1	33.15	0	0.00	32.40	1	1,781	0.06%
2018/01/31	0	0.00	2	33.00	32.70	-2	1,797	-0.11%
2018/01/30	1	34.40	0	0.00	33.35	1	1,799	0.06%
2018/01/29	0	0.00	1	32.70	32.30	-1	1,768	-0.06%
2018/01/26	2	33.43	4	33.06	33.25	-2	1,759	-0.11%
2018/01/25	1	34.10	1	33.80	32.15	0	1,743	0.00%
2018/01/23	0	0.00	1	35.95	33.20	-1	1,793	-0.06%
2018/01/22	3	34.42	6	34.74	35.40	-3	1,739	-0.17%
2018/01/19	6	34.17	14	33.81	33.65	-8	1,700	-0.47%
2018/01/18	11	34.35	10	34.91	32.80	1	1,644	0.06%
2018/01/17	9	32.84	3	33.48	32.80	6	1,542	0.39%
2018/01/15	0	0.00	1	30.90	30.90	-1	1,498	-0.07%
2018/01/12	5	32.58	1	31.55	31.45	4	1,487	0.27%
2018/01/11	2	31.13	1	31.90	31.90	1	1,447	0.07%
2018/01/09	0	0.00	1	30.70	30.40	-1	1,413	-0.07%
2018/01/08	1	32.50	1	31.50	31.50	0	1,401	0.00%
2018/01/05	7	32.86	0	0.00	31.80	7	1,385	0.51%
2018/01/04	2	32.45	8	33.08	33.75	-6	1,338	-0.45%
2018/01/02	0	0.00	1	30.20	30.85	-1	1,256	-0.08%