聯鈞 (3450)-元大-東泰券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12.1	342.10	16	339.59	334.50	-3.9	30,276	-0.01%
2025/01/20	7.3	321.14	6	318.83	324.00	1.3	30,238	0.00%
2025/01/17	14	318.50	9.1	318.65	313.00	4.9	30,415	0.02%
2025/01/16	15	303.87	19.1	308.29	317.50	-4.1	30,341	-0.01%
2025/01/15	9	300.61	10	300.15	289.00	-1	30,175	0.00%
2025/01/14	12.1	289.39	13.1	290.27	289.00	-1	30,118	0.00%
2025/01/13	25.1	293.61	16	290.44	285.00	9.1	30,491	0.03%
2025/01/10	21.1	318.08	24.3	317.36	314.50	-3.3	30,954	-0.01%
2025/01/09	29.1	312.93	35.1	315.84	312.00	-6	31,382	-0.02%
2025/01/08	15.1	296.16	16	303.72	312.50	-0.9	31,464	0.00%
2025/01/07	3	287.67	6.5	288.60	290.00	-3.5	31,392	-0.01%
2025/01/06	8.2	281.69	5	276.70	276.50	3.2	31,479	0.01%
2025/01/03	16	281.41	16.2	283.07	283.50	-0.2	31,990	0.00%
2025/01/02	7.1	282.74	12	280.88	274.00	-4.9	31,738	-0.02%
2024/12/31	26	284.90	28	283.57	287.00	-2	31,790	-0.01%
2024/12/30	14.3	285.66	16	284.38	281.00	-1.7	31,753	-0.01%
2024/12/27	11	290.55	14	289.89	291.00	-3	31,546	-0.01%
2024/12/26	20	291.75	19	293.46	288.00	1	31,355	0.00%
2024/12/25	27	285.30	39	282.06	286.00	-12	30,991	-0.04%
2024/12/24	10.3	262.08	11.2	263.25	262.50	-0.9	30,682	0.00%
2024/12/23	15	259.43	14.3	259.91	259.00	0.7	30,723	0.00%
2024/12/20	33.2	257.88	36	258.18	255.50	-2.8	30,838	-0.01%
2024/12/19	19.3	247.78	22.3	250.89	257.00	-2.9	31,017	-0.01%
2024/12/18	47.1	244.31	45	243.18	249.00	2.1	30,663	0.01%
2024/12/17	17.3	229.94	19	232.68	236.00	-1.7	30,192	-0.01%
2024/12/16	42	248.46	21	249.88	232.00	21	29,897	0.07%
2024/12/13	29	253.28	34	254.97	257.50	-5	29,303	-0.02%
2024/12/12	24	250.10	25	249.44	247.00	-1	28,833	0.00%
2024/12/11	10	241.30	10	243.15	243.00	0	28,550	0.00%
2024/12/10	10	240.85	9	241.72	240.50	1	28,405	0.00%
2024/12/09	16	243.84	16	243.47	241.00	0	28,182	0.00%
2024/12/06	23	254.46	18	254.11	251.00	5	27,939	0.02%
2024/12/05	25	260.62	19	257.08	255.00	6	27,617	0.02%
2024/12/04	18	251.22	24.3	255.07	266.50	-6.3	27,076	-0.02%
2024/12/03	14.5	246.62	16.2	246.93	242.50	-1.7	26,528	-0.01%
2024/12/02	19	242.42	15	243.50	242.50	4	26,490	0.02%
2024/11/29	11	238.14	15.5	239.89	244.50	-4.5	26,824	-0.02%
2024/11/28	32	240.61	26	239.12	232.50	6	27,217	0.02%
2024/11/27	26	242.29	36	242.67	244.00	-10	28,049	-0.04%
2024/11/26	16	236.38	12	237.04	239.00	4	28,410	0.01%
2024/11/25	22	238.75	34	235.96	239.50	-12	28,479	-0.04%
2024/11/22	18.3	226.40	13.1	224.54	226.00	5.2	28,184	0.02%
2024/11/21	17	226.53	21	227.98	229.50	-4	28,030	-0.01%
2024/11/20	39	229.81	37	229.61	222.00	2	27,817	0.01%
2024/11/19	27.1	229.15	20.1	228.70	230.00	7	27,389	0.03%
2024/11/18	21	224.50	20.8	223.27	222.50	0.2	27,380	0.00%
2024/11/15	26.3	232.13	29	229.33	230.00	-2.7	27,346	-0.01%
2024/11/14	15	244.47	13.1	242.76	239.50	1.9	27,174	0.01%
2024/11/13	29	250.74	25	245.12	244.00	4	27,179	0.01%
2024/11/12	17	249.00	16.2	251.00	252.50	0.8	27,149	0.00%
2024/11/11	17	254.65	14	256.79	252.00	3	27,212	0.01%
2024/11/08	23	259.28	23	263.63	251.50	0	27,097	0.00%
2024/11/07	27	254.65	29.2	253.03	251.50	-2.2	27,082	-0.01%
2024/11/06	21.2	250.77	15	252.10	254.00	6.2	27,096	0.02%
2024/11/05	75	249.39	85	246.62	250.00	-10	26,735	-0.04%
2024/11/04	46	229.46	51.1	233.36	234.00	-5.1	26,112	-0.02%
2024/11/01	17	218.26	15.2	219.07	221.50	1.9	25,508	0.01%
2024/10/30	13	216.04	12	214.83	213.50	1	25,249	0.00%
2024/10/29	13.1	216.61	16.3	217.30	220.00	-3.2	25,088	-0.01%
2024/10/28	10.2	215.33	12	211.83	214.00	-1.8	24,664	-0.01%
2024/10/25	21.3	226.85	15	225.13	224.00	6.3	24,350	0.03%
2024/10/24	23	241.07	15	232.97	229.00	8	24,246	0.03%
2024/10/23	29	245.72	34	248.03	251.50	-5	23,771	-0.02%
2024/10/22	14	235.61	18	237.06	241.50	-4	23,455	-0.02%
2024/10/21	21	234.86	12	235.13	230.00	9	23,327	0.04%
2024/10/18	53.1	244.71	47	235.28	232.00	6.1	23,259	0.03%
2024/10/17	22	237.33	29	245.26	247.00	-7	22,954	-0.03%
2024/10/16	21	229.64	15	228.13	229.50	6	22,578	0.03%
2024/10/15	21.2	244.51	25	242.00	234.00	-3.8	21,863	-0.02%
2024/10/14	12	217.83	16	221.22	228.00	-4	21,548	-0.02%
2024/10/11	24	213.10	24	210.44	207.50	0	21,359	0.00%
2024/10/09	12	204.71	17	208.91	210.50	-5	21,590	-0.02%
2024/10/08	6	194.00	4	192.63	192.00	2	21,163	0.01%
2024/10/07	13	194.04	13	194.96	194.00	0	21,380	0.00%
2024/10/04	11	189.91	12	189.17	190.50	-1	21,544	0.00%
2024/10/01	14	188.04	11	188.41	191.50	3	22,024	0.01%
2024/09/30	7	185.57	3	186.17	185.50	4	22,877	0.02%
2024/09/27	30	196.58	28	185.34	182.50	2	23,076	0.01%
2024/09/26	11	194.45	12.1	196.08	198.00	-1.1	23,017	0.00%
2024/09/25	5	185.40	4	190.50	189.00	1	23,353	0.00%
2024/09/24	19	185.76	20	187.20	188.50	-1	23,486	0.00%
2024/09/23	18	193.11	18	195.78	184.00	0	23,718	0.00%
2024/09/20	0	0.00	2	183.75	183.50	-2	23,639	-0.01%
2024/09/19	1	182.03	4.3	184.14	186.50	-3.3	24,080	-0.01%
2024/09/18	1	180.00	0	0.00	174.00	1	24,721	0.00%
2024/09/16	3	176.00	2	178.00	178.00	1	25,643	0.00%
2024/09/13	1	176.00	4.4	174.95	179.50	-3.4	26,088	-0.01%
2024/09/12	3	172.00	0.1	174.00	173.00	2.9	26,941	0.01%
2024/09/11	0	0.00	0	165.25	164.00	0	27,682	0.00%
2024/09/10	0	0.00	5	168.99	164.00	-5	27,943	-0.02%
2024/09/09	5	167.50	0	0.00	168.00	5	28,208	0.02%
2024/09/05	0	162.00	1	155.00	155.00	-1	29,069	0.00%
2024/09/04	1.4	159.43	0	0.00	158.00	1.4	29,159	0.00%
2024/09/03	8	179.00	10.3	177.86	174.00	-2.3	29,190	-0.01%
2024/09/02	23	177.20	22.5	177.61	178.50	0.5	28,907	0.00%
2024/08/30	13.3	173.01	15	173.50	173.50	-1.7	28,237	-0.01%
2024/08/29	62	167.56	59.1	168.87	172.00	2.9	27,630	0.01%
2024/08/28	6.3	153.16	20.1	157.73	160.00	-13.7	26,405	-0.05%
2024/08/27	5	141.20	19	142.47	145.50	-14	25,724	-0.05%
2024/08/26	17	139.41	13	137.77	136.50	4	25,489	0.02%
2024/08/23	6.1	139.04	11.2	139.86	142.00	-5.1	25,623	-0.02%
2024/08/22	4	139.13	4.1	140.11	137.00	-0.1	26,165	0.00%
2024/08/21	6.1	140.21	11	140.00	139.50	-4.9	26,056	-0.02%
2024/08/20	14.1	139.62	4.3	139.43	138.50	9.8	26,056	0.04%
2024/08/19	20	138.01	26.1	138.45	137.00	-6.1	25,883	-0.02%
2024/08/16	7	136.00	6	136.58	137.00	1	25,898	0.00%
2024/08/15	6.1	130.90	11.1	133.55	134.00	-5	25,765	-0.02%
2024/08/14	15.1	133.37	11.7	132.59	132.50	3.4	25,809	0.01%
2024/08/13	10	130.10	9	131.39	132.50	1	25,778	0.00%
2024/08/12	9	127.61	13	127.88	127.00	-4	25,588	-0.02%
2024/08/09	29.1	125.20	24	124.67	122.50	5.1	25,377	0.02%
2024/08/08	14	118.79	22	120.00	122.00	-8	24,727	-0.03%
2024/08/07	5.3	109.66	6	110.58	111.00	-0.7	24,326	0.00%
2024/08/06	0.3	103.00	0	0.00	104.50	0.3	24,085	0.00%
2024/08/05	1.2	107.08	0	0.00	107.00	1.2	23,818	0.01%
2024/08/02	31.1	122.92	20	125.05	118.50	11.1	23,831	0.05%
2024/08/01	22	133.32	30	132.72	131.00	-8	23,659	-0.03%
2024/07/31	8	129.50	7	129.43	126.50	1	23,413	0.00%
2024/07/30	8	126.50	10	128.15	128.50	-2	23,254	-0.01%
2024/07/29	11.2	127.71	10	126.75	125.00	1.2	23,016	0.01%
2024/07/26	6.2	123.02	6	123.25	125.00	0.2	22,624	0.00%
2024/07/23	16.3	128.69	13	126.46	126.00	3.3	22,504	0.01%
2024/07/22	9	130.72	6	131.17	127.00	3	22,266	0.01%
2024/07/19	24	138.88	18	138.47	137.00	6	21,986	0.03%
2024/07/18	8	144.56	10.2	144.37	148.00	-2.2	21,614	-0.01%
2024/07/17	27	146.67	39	146.28	145.00	-12	21,218	-0.06%
2024/07/16	15	139.70	11	139.91	140.50	4	20,641	0.02%
2024/07/15	24	142.38	16.1	141.78	140.50	7.9	20,458	0.04%
2024/07/12	4	136.25	4	138.88	138.00	0	20,002	0.00%
2024/07/11	17	147.29	15	145.37	143.50	2	19,661	0.01%
2024/07/10	6	138.58	10	144.75	145.00	-4	19,094	-0.02%
2024/07/09	1.3	131.19	1	131.00	132.00	0.3	18,820	0.00%
2024/07/08	12.4	134.09	7	134.14	134.00	5.4	18,495	0.03%
2024/07/05	25	144.14	25	144.46	143.50	0	18,181	0.00%
2024/07/04	84	142.81	76	143.07	141.00	8	17,793	0.04%
2024/07/03	7	131.43	15	135.23	137.50	-8	16,664	-0.05%
2024/07/02	26	126.81	36	127.24	125.00	-10	16,389	-0.06%
2024/07/01	27	129.33	18	132.08	130.00	9	16,270	0.06%
2024/06/28	19	124.45	17.1	126.76	123.50	1.9	15,586	0.01%
2024/06/27	14	126.28	7	124.14	123.50	7	15,179	0.05%
2024/06/26	12	120.96	16	122.50	126.50	-4	14,553	-0.03%
2024/06/25	18	111.36	69	111.37	115.00	-51	14,155	-0.36%
2024/06/24	13.3	119.08	14	118.61	114.00	-0.7	13,728	-0.01%
2024/06/21	21	119.98	16	120.91	122.00	5	13,133	0.04%
2024/06/20	8	110.13	12	116.08	119.50	-4	12,304	-0.03%
2024/06/19	24	108.48	55.1	106.61	109.00	-31.1	12,149	-0.26%
2024/06/18	18	100.12	30	101.89	104.00	-12	11,429	-0.11%
2024/06/17	6	96.07	10.1	95.55	94.80	-4.1	10,694	-0.04%
2024/06/14	15	95.43	15	95.17	94.40	0	10,477	0.00%
2024/06/13	10	92.40	7	93.81	95.40	3	10,210	0.03%
2024/06/12	9.8	90.55	10	90.13	89.00	-0.2	9,758	0.00%
2024/06/11	3.1	87.14	4	87.62	88.00	-0.9	9,416	-0.01%
2024/06/07	7	85.90	4	87.28	87.50	3	9,436	0.03%
2024/06/06	0	0.00	5	82.20	85.00	-5	9,358	-0.05%
2024/06/05	11	82.81	17	84.38	82.70	-6	9,333	-0.06%
2024/06/04	12	86.45	2	86.90	85.90	10	9,511	0.11%
2024/06/03	14.2	89.76	2	88.80	88.40	12.2	9,740	0.13%
2024/05/31	29	89.20	28.3	90.99	88.50	0.8	9,855	0.01%
2024/05/30	31	96.13	35	94.24	94.00	-4	10,141	-0.04%
2024/05/29	58	97.10	46	95.94	95.80	12	10,528	0.11%
2024/05/28	78	98.68	34.2	97.70	97.90	43.8	10,497	0.42%
2024/05/27	0	0.00	0	96.20	96.20	0	9,879	0.00%
2024/05/24	5	83.68	11	87.04	87.50	-6	10,514	-0.06%
2024/05/23	34	78.81	22	79.46	79.60	12	10,467	0.11%
2024/05/22	7	79.43	2	79.21	79.80	5	10,720	0.05%
2024/05/21	0	0.00	9	78.57	79.10	-9	10,620	-0.08%
2024/05/20	6	78.60	11	78.76	79.00	-5	10,824	-0.05%
2024/05/17	36	75.39	40	75.57	76.00	-4	10,818	-0.04%
2024/05/16	6	73.17	21	72.31	72.90	-15	10,897	-0.14%
2024/05/15	2	68.00	5	68.88	68.40	-3	10,988	-0.03%
2024/05/14	6	67.43	6	67.20	67.10	0	11,049	0.00%
2024/05/13	3	66.93	0	0.00	66.70	3	11,046	0.03%
2024/05/10	5	65.40	5	65.70	65.80	0	11,057	0.00%
2024/05/09	0	0.00	5	66.06	65.00	-5	11,070	-0.05%
2024/05/08	6	65.99	2	66.50	66.10	4	11,087	0.04%
2024/05/06	0	0.00	1	63.80	63.60	-1	11,006	-0.01%
2024/05/03	0	0.00	3	63.60	63.30	-3	11,014	-0.03%
2024/05/02	0.1	63.50	5	62.90	63.20	-4.9	11,041	-0.04%
2024/04/29	0	0.00	7.5	63.27	63.30	-7.5	11,220	-0.07%
2024/04/26	3	62.33	0	0.00	61.90	3	11,207	0.03%
2024/04/25	2.5	61.16	2	61.50	60.90	0.5	11,137	0.00%
2024/04/24	1	60.60	1	60.70	60.80	0	11,101	0.00%
2024/04/22	2	58.85	0	0.00	58.30	2	11,191	0.02%
2024/04/19	6.2	61.01	2	61.30	60.90	4.2	11,164	0.04%
2024/04/18	1.1	65.69	1	65.20	64.50	0.1	11,086	0.00%
2024/04/17	5	65.84	0	0.00	65.20	5	11,115	0.04%
2024/04/16	6	67.13	0	0.00	64.70	6	11,069	0.05%
2024/04/15	7	71.24	0	0.00	69.70	7	10,939	0.06%
2024/04/12	0	0.00	1	73.80	73.80	-1	10,853	-0.01%
2024/04/11	11	73.22	3	74.20	72.50	8	10,792	0.07%
2024/04/10	15	77.46	34.1	77.38	77.40	-19.1	10,638	-0.18%
2024/04/09	62	72.34	57	72.61	72.80	5	10,336	0.05%
2024/04/08	10	72.65	4	73.75	70.80	6	10,239	0.06%
2024/04/03	4	76.85	7	76.76	76.10	-3	10,178	-0.03%
2024/04/02	8	74.74	1	74.30	74.80	7	10,185	0.07%
2024/04/01	0	0.00	3.3	75.81	74.90	-3.3	10,264	-0.03%
2024/03/29	2	74.30	1.2	74.19	74.00	0.8	10,182	0.01%
2024/03/28	2	74.35	1	74.30	75.10	1	10,144	0.01%
2024/03/27	3	73.63	1	73.30	72.50	2	10,030	0.02%
2024/03/26	3	73.07	2	73.30	73.50	1	9,993	0.01%
2024/03/25	5	75.86	7	75.81	75.00	-2	9,926	-0.02%
2024/03/22	9.8	75.41	10	75.85	76.00	-0.2	9,842	0.00%
2024/03/21	0.4	74.00	23	72.91	74.00	-22.7	9,574	-0.24%
2024/03/20	1	70.60	0	0.00	69.00	1	9,479	0.01%
2024/03/19	3	71.30	2	71.90	70.50	1	9,519	0.01%
2024/03/18	0	0.00	13	70.45	71.00	-13	9,538	-0.14%
2024/03/15	4	69.28	5	69.00	68.80	-1	9,632	-0.01%
2024/03/14	10	70.08	5.1	69.31	69.30	4.9	9,868	0.05%
2024/03/13	12	72.08	7	71.44	70.50	5	10,005	0.05%
2024/03/12	6	72.58	5.1	73.18	72.40	0.9	10,137	0.01%
2024/03/11	9	71.19	5	71.68	72.20	4	10,331	0.04%
2024/03/08	13.1	72.09	9.8	73.70	70.50	3.3	10,340	0.03%
2024/03/07	37	77.56	26	76.71	75.60	11	10,198	0.11%
2024/03/06	7	79.11	3	79.10	78.50	4	10,133	0.04%
2024/03/05	32	77.47	32	78.03	79.80	0	9,915	0.00%
2024/03/04	18.1	76.72	27	78.21	76.60	-8.9	9,422	-0.09%
2024/03/01	7	70.86	13	71.30	72.20	-6	8,820	-0.07%
2024/02/29	6.1	68.51	6	68.58	67.50	0.1	8,509	0.00%
2024/02/27	25.6	71.60	3	71.77	69.70	22.6	8,419	0.27%
2024/02/26	2	74.10	7	76.87	77.40	-5	7,854	-0.06%
2024/02/23	9	70.99	28	72.04	70.40	-19	7,685	-0.25%
2024/02/22	7.2	68.52	5	68.18	68.10	2.2	7,255	0.03%
2024/02/21	10	70.06	7	70.29	68.90	3	7,150	0.04%
2024/02/20	2	70.00	42.1	68.07	68.00	-40.1	6,927	-0.58%
2024/02/19	47	71.10	40	71.19	69.20	7	6,757	0.10%
2024/02/16	8.8	67.21	60	69.27	70.70	-51.2	6,530	-0.78%
2024/02/15	0	0.00	15.1	64.85	64.30	-15.1	6,419	-0.24%
2024/02/05	1	60.50	2	62.10	61.10	-1	6,341	-0.02%