群創 (3481)-元大-東泰券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	15.30	16	15.36	15.45	-6	62,370	-0.01%
2024/12/02	15	15.22	88.9	15.15	15.20	-73.9	62,622	-0.12%
2024/11/29	11.8	14.96	19	15.09	15.15	-7.2	63,576	-0.01%
2024/11/28	60	14.96	39	14.97	15.00	21	65,138	0.03%
2024/11/27	24	15.24	78	15.19	15.10	-54	65,750	-0.08%
2024/11/26	13	15.31	115	15.33	15.30	-102	68,113	-0.15%	大賣/鉅額交易
2024/11/25	10.7	15.60	76	15.61	15.40	-65.3	71,997	-0.09%
2024/11/22	11	15.44	47.8	15.57	15.50	-36.7	72,563	-0.05%
2024/11/21	28.1	15.15	47	15.27	15.25	-18.9	73,645	-0.03%
2024/11/20	44.5	15.22	37	15.21	15.15	7.5	74,219	0.01%
2024/11/19	61	15.27	42	15.29	15.25	19	75,780	0.03%
2024/11/18	36.2	15.18	79	15.28	15.40	-42.8	77,056	-0.06%
2024/11/15	22.9	15.34	69.8	15.42	15.30	-46.8	77,077	-0.06%
2024/11/14	85.8	15.07	32	14.93	14.85	53.8	77,575	0.07%
2024/11/13	70.1	15.34	27	15.34	15.25	43.1	78,924	0.05%
2024/11/12	52.2	15.61	2	15.45	15.40	50.2	82,473	0.06%
2024/11/11	63	15.87	169	15.81	15.85	-106	83,624	-0.13%	大賣/鉅額交易
2024/11/08	62	16.21	49	16.17	16.10	13	84,455	0.02%
2024/11/07	67	16.26	176.6	16.40	16.45	-109.5	87,707	-0.12%	大賣/鉅額交易
2024/11/06	5.1	15.57	2	15.55	15.45	3.1	87,432	0.00%
2024/11/05	45.6	15.64	64.1	15.65	15.65	-18.5	89,111	-0.02%
2024/11/04	21.7	15.47	81.5	15.44	15.35	-59.8	92,449	-0.06%
2024/11/01	78.6	15.37	25	15.49	15.60	53.6	95,797	0.06%
2024/10/30	154.1	15.67	71.9	15.64	15.60	82.2	99,377	0.08%	大買/
2024/10/29	77.9	16.17	63.4	16.15	16.15	14.5	101,458	0.01%
2024/10/28	49	16.34	26.5	16.28	16.30	22.5	104,390	0.02%
2024/10/25	18	16.21	47	16.26	16.40	-29	112,047	-0.03%
2024/10/24	58.1	16.34	37	16.53	16.20	21.1	113,004	0.02%
2024/10/23	109.7	16.56	71.3	16.68	16.40	38.5	114,311	0.03%	大買/
2024/10/22	43.5	16.26	59	16.35	16.35	-15.5	116,802	-0.01%
2024/10/21	38	16.27	28	16.35	16.25	10	117,845	0.01%
2024/10/18	106	16.45	219.5	16.47	16.30	-113.5	118,834	-0.10%	大買/大賣/鉅額交易
2024/10/17	83	16.03	114.5	16.11	16.10	-31.5	118,365	-0.03%	大賣/
2024/10/16	56.1	15.75	33	15.76	15.80	23.1	120,246	0.02%
2024/10/15	59.2	15.79	55.8	15.89	15.75	3.4	121,226	0.00%
2024/10/14	32.3	15.47	20	15.49	15.50	12.3	123,716	0.01%
2024/10/11	52.3	15.45	4	15.49	15.35	48.3	124,291	0.04%
2024/10/09	61.6	15.62	22	15.46	15.45	39.6	125,184	0.03%
2024/10/08	56	15.86	22	15.87	15.75	34	125,567	0.03%
2024/10/07	51.8	16.03	23.2	16.05	16.15	28.6	126,046	0.02%
2024/10/04	24.4	15.99	18.6	16.19	16.10	5.8	127,167	0.00%
2024/10/01	64.6	16.00	32	16.00	16.00	32.6	129,739	0.03%
2024/09/30	37	16.23	86.2	16.29	16.15	-49.2	135,536	-0.04%
2024/09/27	10.1	15.90	61.1	16.09	16.05	-51	145,189	-0.04%
2024/09/26	92	15.95	57.5	16.04	15.70	34.5	152,935	0.02%
2024/09/25	81.5	15.60	53.8	15.60	15.55	27.7	151,242	0.02%
2024/09/24	104.2	15.67	41	15.65	15.65	63.2	151,510	0.04%	大買/
2024/09/23	93.4	15.71	61	15.71	15.75	32.4	152,376	0.02%
2024/09/20	32.5	15.56	202.1	15.73	15.80	-169.7	154,728	-0.11%	大賣/鉅額交易
2024/09/19	39.6	15.19	18.7	15.30	15.35	20.9	153,567	0.01%
2024/09/18	39.7	15.33	41	15.21	15.15	-1.3	153,134	0.00%
2024/09/16	19.7	15.29	95.5	15.36	15.50	-75.8	152,288	-0.05%
2024/09/13	26.1	14.20	6	14.20	14.20	20.1	149,811	0.01%
2024/09/12	22	14.24	33.2	14.30	14.25	-11.2	150,032	-0.01%
2024/09/11	5	14.16	9.2	14.09	14.15	-4.2	150,200	0.00%
2024/09/10	91.7	13.92	39.1	13.74	13.70	52.6	149,719	0.04%
2024/09/09	56.8	13.87	64.7	13.99	14.05	-7.9	149,864	-0.01%
2024/09/06	89.4	14.23	72.9	14.28	14.20	16.6	149,512	0.01%
2024/09/05	32.8	14.47	159.5	14.42	14.20	-126.7	150,444	-0.08%	大賣/鉅額交易
2024/09/04	97.7	14.43	57.3	14.41	14.35	40.4	150,675	0.03%
2024/09/03	49.5	15.22	53.5	15.25	15.15	-4	150,051	0.00%
2024/09/02	66.1	15.48	23	15.50	15.30	43.1	150,152	0.03%
2024/08/30	98.3	15.92	37.8	15.76	15.80	60.5	150,912	0.04%
2024/08/29	49.1	16.00	21.2	16.05	16.05	27.9	149,786	0.02%
2024/08/28	553.2	16.31	478.4	16.14	16.25	74.8	150,244	0.05%	大買/大賣/
2024/08/27	506.4	16.11	85.3	16.29	15.90	421	151,976	0.28%	大買/鉅額交易
2024/08/26	72	16.65	52.7	16.65	16.65	19.3	148,366	0.01%
2024/08/14	81.2	14.56	33.7	14.67	14.55	47.6	147,743	0.03%
2024/08/13	129.3	14.76	34.8	14.76	14.70	94.5	146,808	0.06%	大買/
2024/08/12	82.3	14.87	194.4	14.96	14.80	-112.2	146,768	-0.08%	大賣/鉅額交易
2024/08/09	65.3	14.31	162.2	14.34	14.40	-96.9	145,531	-0.07%	大賣/
2024/08/08	58.3	13.83	36	13.83	13.80	22.3	143,970	0.02%
2024/08/07	153.3	14.03	187.2	13.98	14.00	-34	143,499	-0.02%	大買/大賣/
2024/08/06	98.1	13.81	114	13.87	13.65	-15.9	143,185	-0.01%	大賣/
2024/08/05	247.9	14.24	118.2	14.20	13.80	129.6	141,386	0.09%	大買/大賣/鉅額交易
2024/08/02	28.2	15.35	258.2	15.42	15.30	-230	137,853	-0.17%	大賣/鉅額交易
2024/08/01	119.6	15.60	245.4	15.46	15.45	-125.9	136,735	-0.09%	大買/大賣/鉅額交易
2024/07/31	349.5	15.76	268.4	15.69	15.35	81	135,757	0.06%	大買/大賣/
2024/07/30	131.7	15.48	210	15.42	15.80	-78.3	132,169	-0.06%	大買/大賣/
2024/07/29	52.5	15.51	17	15.48	15.30	35.5	132,500	0.03%
2024/07/26	100	14.95	95.1	15.53	15.55	4.9	131,502	0.00%
2024/07/23	452.1	15.23	107.5	15.08	15.05	344.6	129,068	0.27%	大買/大賣/鉅額交易
2024/07/22	368.4	15.79	51.8	15.59	15.50	316.7	126,788	0.25%	大買/鉅額交易
2024/07/19	213	15.81	119.2	15.77	16.15	93.8	123,561	0.08%	大買/大賣/
2024/07/18	132.4	15.97	128.4	16.01	16.15	4	121,772	0.00%	大買/大賣/
2024/07/17	106.2	16.12	611.1	16.16	16.10	-504.9	120,284	-0.42%	大買/大賣/鉅額交易
2024/07/16	98.2	15.27	113.1	15.30	15.15	-15	113,186	-0.01%	大賣/
2024/07/15	78	15.28	31.4	15.30	15.40	46.6	113,653	0.04%
2024/07/12	33.5	15.38	288	15.48	15.60	-254.5	112,691	-0.23%	大賣/鉅額交易
2024/07/11	128	15.00	56.1	15.04	15.10	71.9	109,155	0.07%	大買/
2024/07/10	35	15.06	66.1	15.09	15.10	-31	108,692	-0.03%
2024/07/09	174.1	14.87	74.7	14.88	15.00	99.4	108,237	0.09%	大買/
2024/07/08	107	15.18	119	15.16	15.10	-12	107,071	-0.01%	大買/大賣/
2024/07/05	83.5	15.04	163	15.03	15.10	-79.5	107,473	-0.07%	大賣/
2024/07/04	207.4	14.92	141	14.93	14.90	66.4	106,956	0.06%	大買/大賣/
2024/07/03	20.1	14.33	85.9	14.32	14.40	-65.8	106,611	-0.06%
2024/07/02	50.3	14.17	144.3	14.16	14.15	-94	106,306	-0.09%	大賣/
2024/07/01	69	14.29	91.4	14.27	14.20	-22.3	106,162	-0.02%
2024/06/28	209.2	14.42	74	14.45	14.35	135.2	105,375	0.13%	大買/鉅額交易
2024/06/27	134.2	14.49	96	14.47	14.40	38.2	104,591	0.04%	大買/
2024/06/26	226.1	14.96	193.8	15.01	14.80	32.3	102,832	0.03%	大買/大賣/
2024/06/25	684.4	15.03	194.3	14.90	14.80	490.1	99,561	0.49%	大買/大賣/鉅額交易
2024/06/24	909.8	16.00	520.2	16.21	15.90	389.6	93,802	0.42%	大買/大賣/鉅額交易
2024/06/21	268.9	15.37	413.3	15.42	15.60	-144.4	83,113	-0.17%	大買/大賣/鉅額交易
2024/06/20	52	14.15	15.1	14.16	14.20	37	74,349	0.05%
2024/06/19	110	14.14	94.1	14.14	14.10	15.9	75,887	0.02%	大買/
2024/06/18	227	14.11	127.8	14.12	14.25	99.2	76,331	0.13%	大買/大賣/
2024/06/17	222	14.15	141.9	14.18	14.20	80.1	75,569	0.11%	大買/大賣/
2024/06/14	17	13.47	49.8	13.38	13.60	-32.8	73,029	-0.04%
2024/06/13	116	13.30	31.4	13.34	13.20	84.6	73,034	0.12%	大買/
2024/06/12	64	13.21	0	0.00	13.20	64	74,420	0.09%
2024/06/11	14	13.44	8.3	13.56	13.35	5.7	74,393	0.01%
2024/06/07	27.1	13.64	44	13.67	13.65	-16.9	74,564	-0.02%
2024/06/06	84	13.38	74	13.45	13.40	10	74,893	0.01%
2024/06/05	51	13.45	52	13.44	13.40	-1	75,437	0.00%
2024/06/04	87.9	13.60	111.1	13.55	13.45	-23.2	76,764	-0.03%	大賣/
2024/06/03	23	13.92	64.2	13.85	13.85	-41.2	77,001	-0.05%
2024/05/31	15	14.01	67.1	14.08	13.95	-52	77,336	-0.07%
2024/05/30	50.1	14.04	125	14.07	14.00	-74.9	77,199	-0.10%	大賣/
2024/05/29	64.4	14.10	45.4	14.10	14.00	19	77,167	0.02%
2024/05/28	45.2	14.21	46	14.24	14.20	-0.8	77,113	0.00%
2024/05/27	158.5	14.25	104	14.24	14.20	54.5	77,397	0.07%	大買/大賣/
2024/05/24	57.8	14.01	56	14.01	14.05	1.8	76,295	0.00%
2024/05/23	43	13.94	130	14.10	13.90	-87	76,387	-0.11%	大賣/
2024/05/22	268	13.97	163	14.06	14.00	105	75,763	0.14%	大買/大賣/鉅額交易
2024/05/21	52	13.45	28	13.40	13.35	24	71,680	0.03%
2024/05/20	40.1	13.51	36	13.63	13.45	4.1	72,190	0.01%
2024/05/17	66.1	13.52	4	13.45	13.40	62.1	72,759	0.09%
2024/05/16	42.5	13.65	36	13.75	13.70	6.5	74,532	0.01%
2024/05/15	51	13.70	65.3	13.68	13.60	-14.3	74,825	-0.02%
2024/05/14	48	13.53	86	13.53	13.50	-38	76,607	-0.05%
2024/05/13	17	13.46	9	13.44	13.50	8	76,670	0.01%
2024/05/10	14	13.23	25	13.24	13.30	-11	77,584	-0.01%
2024/05/09	6.2	13.33	7	13.42	13.30	-0.8	78,512	0.00%
2024/05/08	56	13.35	7	13.30	13.30	49	79,527	0.06%
2024/05/07	102.5	13.48	3.1	13.46	13.45	99.3	80,515	0.12%	大買/
2024/05/06	27.4	13.74	10.7	13.75	13.70	16.6	81,673	0.02%
2024/05/03	126	13.71	5.2	13.75	13.70	120.9	83,656	0.14%	大買/鉅額交易
2024/05/02	116.2	13.68	13	13.78	13.65	103.2	84,462	0.12%	大買/鉅額交易
2024/04/30	20	14.31	25	14.35	14.25	-5	84,825	-0.01%
2024/04/29	59	14.17	71	14.19	14.25	-12	89,946	-0.01%
2024/04/26	40	14.06	143.7	14.09	14.05	-103.7	92,008	-0.11%	大賣/鉅額交易
2024/04/25	75.4	13.74	19.1	13.90	13.80	56.3	94,579	0.06%
2024/04/24	92.5	13.55	12.2	13.55	13.60	80.3	99,084	0.08%
2024/04/23	10.3	13.74	79.5	13.76	13.85	-69.2	99,454	-0.07%
2024/04/22	81.3	13.19	147.7	13.18	13.00	-66.5	100,567	-0.07%	大賣/
2024/04/19	111	13.69	55.5	13.71	13.55	55.5	100,243	0.06%	大買/
2024/04/18	134.5	13.87	13	13.90	13.80	121.5	98,850	0.12%	大買/鉅額交易
2024/04/17	21	13.65	39	13.66	13.65	-18	98,432	-0.02%
2024/04/16	97.4	13.68	37	13.73	13.65	60.4	98,623	0.06%
2024/04/15	31	14.27	11.4	14.20	14.10	19.6	98,822	0.02%
2024/04/12	307.1	14.17	11	14.17	14.15	296.1	101,481	0.29%	大買/鉅額交易
2024/04/11	504.2	14.39	21.1	14.50	14.10	483.1	103,584	0.47%	大買/鉅額交易
2024/04/10	44	15.19	25	15.16	15.00	19	100,616	0.02%
2024/04/09	65.5	15.22	37	15.43	15.30	28.5	100,142	0.03%
2024/04/08	14	14.66	23	14.87	14.95	-9	97,865	-0.01%
2024/04/03	89	14.76	11	14.88	14.70	78	97,959	0.08%
2024/04/02	5.1	15.13	3	15.15	15.20	2.1	97,608	0.00%
2024/04/01	11.2	15.04	9	15.14	15.20	2.2	98,795	0.00%
2024/03/29	32.4	15.08	15	15.18	15.05	17.4	100,572	0.02%
2024/03/28	3	15.28	12.3	15.25	15.20	-9.3	101,050	-0.01%
2024/03/27	19	15.28	34	15.37	15.40	-15	103,238	-0.01%
2024/03/26	17	15.25	12	15.52	15.20	5	103,464	0.00%
2024/03/25	27	15.37	18	15.50	15.60	9	103,247	0.01%
2024/03/22	35	15.50	86	15.52	15.55	-51	103,095	-0.05%
2024/03/21	17	15.01	49.9	14.99	15.10	-32.9	101,108	-0.03%
2024/03/20	38	14.54	10	14.51	14.45	28	100,412	0.03%
2024/03/19	91.6	14.70	27.7	14.70	14.65	63.9	100,267	0.06%
2024/03/18	20	14.81	20	14.84	14.85	0	100,122	0.00%
2024/03/15	44.5	15.17	80	15.14	14.95	-35.5	100,487	-0.04%
2024/03/14	3	14.70	2	14.85	14.85	1	98,969	0.00%
2024/03/13	26	14.84	18.1	14.84	14.75	7.9	98,654	0.01%
2024/03/12	8.2	14.99	18.8	15.04	15.00	-10.6	98,244	-0.01%
2024/03/11	52	14.90	14	14.77	15.00	38	98,227	0.04%
2024/03/08	70.6	14.59	50.1	14.57	14.50	20.5	98,111	0.02%
2024/03/07	58.4	14.93	50.5	14.88	14.70	7.9	98,462	0.01%
2024/03/06	50	15.07	10.9	15.06	14.90	39.1	97,621	0.04%
2024/03/05	124	15.26	57.9	15.19	15.10	66.2	97,371	0.07%	大買/
2024/03/04	29.1	15.40	21.7	15.47	15.45	7.3	96,306	0.01%
2024/03/01	20	15.26	50.1	15.32	15.20	-30.1	95,848	-0.03%
2024/02/29	47	14.97	2.4	15.00	15.15	44.6	95,306	0.05%
2024/02/27	68.2	15.14	48.1	15.12	15.10	20.1	94,394	0.02%
2024/02/26	12.2	15.34	20	15.44	15.25	-7.8	93,672	-0.01%
2024/02/23	40.4	15.57	31	15.66	15.55	9.3	92,901	0.01%
2024/02/22	9	15.84	17.8	15.90	15.80	-8.8	92,112	-0.01%
2024/02/21	27.9	16.11	38.7	15.94	15.90	-10.7	92,128	-0.01%
2024/02/20	27	16.36	2	16.50	16.25	25	91,519	0.03%
2024/02/19	13	16.38	55.8	16.43	16.55	-42.8	90,670	-0.05%
2024/02/16	40	15.60	41	15.64	15.65	-1	88,665	0.00%
2024/02/15	212.8	15.60	131.2	15.60	15.50	81.5	87,619	0.09%	大買/大賣/
2024/02/05	88.1	16.19	8.5	16.20	16.25	79.6	85,276	0.09%
2024/02/02	84.1	16.25	16	16.42	16.20	68.1	84,784	0.08%
2024/02/01	32.4	16.21	11.2	16.10	16.30	21.1	83,754	0.03%
2024/01/31	41.3	16.36	62.1	16.54	16.35	-20.8	82,081	-0.03%
2024/01/30	32	16.72	14.8	16.63	16.60	17.2	80,828	0.02%
2024/01/29	18	17.01	62	16.85	16.95	-44	79,546	-0.06%
2024/01/26	62.2	17.01	125.8	17.05	17.00	-63.6	78,099	-0.08%	大賣/
2024/01/25	7.5	16.75	32.7	16.80	16.80	-25.2	76,562	-0.03%
2024/01/24	28	16.66	36.6	16.72	16.65	-8.6	75,574	-0.01%
2024/01/23	165.3	16.77	189.4	16.96	16.55	-24.1	73,682	-0.03%	大買/大賣/
2024/01/22	66.1	16.54	87.5	16.52	16.55	-21.4	67,897	-0.03%
2024/01/19	171.6	16.19	212.5	16.45	16.45	-40.9	64,902	-0.06%	大買/大賣/
2024/01/18	28.1	16.17	224.3	16.27	15.90	-196.2	61,452	-0.32%	大賣/鉅額交易
2024/01/17	76.1	15.47	263.3	15.42	15.45	-187.2	56,832	-0.33%	大賣/鉅額交易
2024/01/16	35	14.95	271.8	15.33	15.55	-236.8	55,052	-0.43%	大賣/鉅額交易
2024/01/15	18	14.76	25	14.69	14.65	-7	52,409	-0.01%
2024/01/12	5	14.72	12.1	14.62	14.65	-7.1	51,988	-0.01%
2024/01/11	30	14.87	8	14.98	14.75	22	51,858	0.04%
2024/01/10	71.2	14.65	12	14.74	14.60	59.2	51,772	0.11%
2024/01/09	61.3	14.89	14.4	14.89	14.80	46.8	51,198	0.09%
2024/01/08	72.9	15.16	82.8	15.27	15.15	-9.9	49,871	-0.02%
2024/01/05	19	14.71	146	14.78	15.00	-127	46,326	-0.27%	大賣/鉅額交易
2024/01/04	137	14.04	26	14.02	14.05	111	43,722	0.25%	大買/鉅額交易
2024/01/03	69	14.00	8	13.97	13.95	61	44,020	0.14%
2024/01/02	32.1	14.45	6.8	14.46	14.40	25.3	43,719	0.06%
2023/12/29	3	14.25	83	14.28	14.30	-80	43,437	-0.18%
2023/12/28	28.1	14.17	38	14.16	14.10	-9.9	43,439	-0.02%
2023/12/27	113.2	14.26	120	14.25	14.30	-6.8	43,528	-0.02%	大買/大賣/
2023/12/26	53.1	14.09	293	14.15	14.25	-239.9	42,628	-0.56%	大賣/鉅額交易
2023/12/25	69.2	13.66	27	13.65	13.65	42.2	40,472	0.10%
2023/12/22	139.9	13.46	144.4	13.49	13.45	-4.5	39,730	-0.01%	大買/大賣/
2023/12/21	1	12.80	109.4	12.84	13.00	-108.4	37,655	-0.29%	大賣/鉅額交易
2023/12/20	32	12.48	50.1	12.64	12.70	-18.1	36,809	-0.05%
2023/12/19	76.1	12.14	4	12.30	12.30	72.1	36,288	0.20%
2023/12/18	39.8	12.39	5	12.35	12.35	34.8	35,966	0.10%
2023/12/15	23	12.47	12.7	12.51	12.50	10.3	36,578	0.03%
2023/12/14	24.7	12.37	50	12.38	12.35	-25.3	36,130	-0.07%
2023/12/13	50.2	12.45	8.3	12.48	12.50	41.9	35,797	0.12%
2023/12/12	75.5	12.61	120.2	12.61	12.60	-44.7	36,387	-0.12%	大賣/
2023/12/11	49.1	13.08	1.1	13.05	13.00	48	35,676	0.13%
2023/12/08	21	12.95	0	0.00	12.90	21	35,605	0.06%
2023/12/07	88	12.92	0.1	12.97	12.90	87.9	35,793	0.25%
2023/12/06	76	13.05	10	13.13	13.00	66	36,314	0.18%
2023/12/05	28	13.25	34	13.33	13.40	-6	36,132	-0.02%
2023/12/04	11	13.16	129.9	13.20	13.25	-118.9	36,002	-0.33%	大賣/鉅額交易
2023/12/01	19	12.64	0.9	12.65	12.65	18.1	35,960	0.05%
2023/11/30	34	12.49	101	12.45	12.60	-67	36,254	-0.18%	大賣/
2023/11/29	15.6	12.59	21.8	12.65	12.60	-6.2	36,009	-0.02%
2023/11/28	16	12.73	21.3	12.75	12.75	-5.3	35,983	-0.01%
2023/11/27	16.2	12.49	5	12.59	12.45	11.2	36,358	0.03%
2023/11/24	11	12.60	1	12.70	12.60	10	37,071	0.03%
2023/11/22	23.1	12.57	11	12.68	12.60	12.1	38,045	0.03%
2023/11/21	1	12.75	68.7	12.71	12.75	-67.7	38,855	-0.17%
2023/11/20	62	12.75	23	12.89	12.70	39	39,331	0.10%
2023/11/17	5	12.66	25	12.69	12.80	-20	39,782	-0.05%
2023/11/16	12	12.50	11	12.54	12.65	1	40,419	0.00%
2023/11/15	0	0.00	62.8	12.39	12.50	-62.8	41,893	-0.15%
2023/11/14	6	12.10	10	12.09	12.15	-4	42,295	-0.01%
2023/11/13	14.1	12.10	0	12.15	12.10	14.1	43,609	0.03%
2023/11/10	29	12.11	0	0.00	12.10	29	44,291	0.07%
2023/11/09	24.1	12.25	12	12.31	12.25	12.1	44,942	0.03%
2023/11/08	114.1	12.40	11	12.41	12.40	103.1	46,559	0.22%	大買/鉅額交易
2023/11/07	75	12.38	9	12.58	12.35	66	48,576	0.14%
2023/11/06	1.1	12.70	64.2	12.70	12.65	-63.1	49,736	-0.13%
2023/11/03	56	12.55	152	12.56	12.55	-96	52,322	-0.18%	大賣/
2023/11/02	28	12.36	58	12.37	12.35	-30	56,210	-0.05%
2023/11/01	31	11.99	3	12.10	11.90	28	56,881	0.05%
2023/10/31	45	12.19	25	12.21	12.15	20	56,848	0.04%
2023/10/30	17	12.02	17	12.05	12.05	0	57,300	0.00%
2023/10/27	1	11.90	11	11.99	12.00	-10	58,094	-0.02%
2023/10/26	24.1	11.90	10	11.91	11.80	14.1	58,628	0.02%
2023/10/25	7	12.09	21	12.04	12.00	-14	59,216	-0.02%
2023/10/24	136.1	11.55	24.3	11.44	11.65	111.8	59,425	0.19%	大買/鉅額交易
2023/10/23	16	11.64	4	11.75	11.60	12	59,968	0.02%
2023/10/20	13.2	11.78	6.1	11.81	11.90	7.1	60,265	0.01%
2023/10/19	21.6	11.93	35.8	11.92	11.95	-14.2	60,977	-0.02%
2023/10/18	24.2	12.01	56	12.04	12.10	-31.8	61,588	-0.05%
2023/10/17	20.5	12.21	30	12.23	12.10	-9.5	62,898	-0.02%
2023/10/16	9	12.28	0	0.00	12.25	9	63,342	0.01%
2023/10/13	33.5	12.46	125	12.53	12.50	-91.5	64,337	-0.14%	大賣/
2023/10/12	7	12.48	50.8	12.55	12.55	-43.8	67,474	-0.06%
2023/10/11	119	12.34	5.9	12.31	12.25	113.1	67,604	0.17%	大買/鉅額交易
2023/10/06	27.8	12.37	0	0.00	12.30	27.8	67,651	0.04%
2023/10/05	10	12.53	4.6	12.59	12.55	5.4	68,186	0.01%
2023/10/04	110.7	12.61	5.8	12.55	12.50	105	68,975	0.15%	大買/鉅額交易
2023/10/03	53	13.08	28	12.96	12.90	25	69,168	0.04%
2023/10/02	59.1	13.01	69	13.00	13.00	-9.9	69,249	-0.01%
2023/09/28	10.2	13.13	8	13.19	13.15	2.2	70,507	0.00%
2023/09/27	8	13.21	3	13.23	13.20	5	72,362	0.01%
2023/09/26	30.6	13.33	11	13.39	13.25	19.6	75,958	0.03%
2023/09/25	6.6	13.56	8	13.61	13.60	-1.4	78,239	0.00%
2023/09/22	2	13.60	7	13.65	13.60	-5	84,919	-0.01%
2023/09/21	4.5	13.53	22	13.63	13.50	-17.5	86,135	-0.02%
2023/09/20	23.6	13.60	3	13.53	13.65	20.6	86,680	0.02%
2023/09/19	32.4	13.75	40	13.80	13.70	-7.6	86,329	-0.01%
2023/09/18	8.8	13.79	4	13.85	13.80	4.8	86,546	0.01%
2023/09/15	72.5	13.79	5.8	13.93	13.90	66.7	87,025	0.08%
2023/09/14	0.3	13.78	3	13.80	13.85	-2.7	86,344	0.00%
2023/09/13	10.9	13.64	10.2	13.70	13.65	0.7	86,654	0.00%
2023/09/12	67	13.54	5	13.60	13.70	62	87,576	0.07%
2023/09/11	31.8	13.84	22	13.95	13.70	9.8	88,506	0.01%
2023/09/08	57.8	13.67	21.1	13.73	13.65	36.7	89,932	0.04%
2023/09/07	79.7	13.50	22.1	13.50	13.40	57.6	89,685	0.06%
2023/09/06	206.2	13.80	43.3	13.78	13.75	162.9	89,063	0.18%	大買/鉅額交易
2023/09/05	31.4	14.15	3	14.35	14.30	28.4	87,728	0.03%
2023/09/04	21.3	14.32	12.2	14.26	14.30	9	87,555	0.01%
2023/09/01	11.1	14.62	42	14.61	14.55	-30.9	88,313	-0.04%
2023/08/31	6	14.49	8	14.56	14.45	-2	88,935	0.00%
2023/08/30	47.7	14.56	4.9	14.44	14.50	42.9	88,557	0.05%
2023/08/29	28.4	14.76	1	14.75	14.70	27.4	88,044	0.03%
2023/08/28	21.9	14.99	38.4	15.08	14.80	-16.5	88,387	-0.02%
2023/08/16	60.6	14.45	61.7	14.49	14.35	-1.1	88,495	0.00%
2023/08/15	34.1	14.87	161.8	14.91	14.85	-127.7	87,867	-0.15%	大賣/鉅額交易
2023/08/14	54.2	14.77	33.1	14.77	14.75	21.1	87,560	0.02%
2023/08/11	53.2	15.38	17.3	15.38	15.25	35.9	86,981	0.04%
2023/08/10	85	15.85	332.5	15.98	15.65	-247.5	86,231	-0.29%	大賣/鉅額交易
2023/08/09	51.3	16.50	88.7	16.59	16.50	-37.4	84,968	-0.04%
2023/08/08	51	16.82	92	16.80	16.65	-41	84,770	-0.05%
2023/08/07	119.2	16.67	20	16.74	16.75	99.2	83,999	0.12%	大買/
2023/08/04	31	16.59	62	16.82	16.80	-31	83,413	-0.04%
2023/08/02	130.7	16.66	18.1	16.55	16.50	112.6	83,705	0.13%	大買/鉅額交易
2023/08/01	23	17.11	81.4	17.17	17.15	-58.4	82,631	-0.07%
2023/07/31	51.4	16.80	89.1	16.73	16.65	-37.6	80,741	-0.05%
2023/07/28	144.3	16.66	234.1	16.72	16.90	-89.8	79,913	-0.11%	大買/大賣/
2023/07/27	143.3	16.44	431.4	16.51	16.75	-288.1	78,371	-0.37%	大買/大賣/鉅額交易
2023/07/26	76	16.03	36	16.14	16.00	40	74,816	0.05%
2023/07/25	120	15.74	17	15.75	15.75	103	74,855	0.14%	大買/鉅額交易
2023/07/24	56.4	15.64	2	15.50	15.60	54.4	74,884	0.07%
2023/07/21	20	15.92	37.1	16.05	15.90	-17.1	74,531	-0.02%
2023/07/20	29.2	15.70	7	15.66	15.85	22.2	74,131	0.03%
2023/07/19	59.2	15.86	1	15.65	15.75	58.2	73,965	0.08%
2023/07/18	74	16.19	20.9	16.06	16.00	53.1	74,161	0.07%
2023/07/17	65	16.24	135.9	16.19	16.30	-70.9	74,314	-0.10%	大賣/
2023/07/14	168.1	16.08	68.8	16.13	16.05	99.3	75,675	0.13%	大買/
2023/07/13	12	16.10	71.9	16.13	16.05	-59.9	75,535	-0.08%
2023/07/12	60	15.94	29.1	16.02	15.90	30.9	75,317	0.04%
2023/07/11	12	15.98	172.5	16.04	16.10	-160.5	75,953	-0.21%	大賣/鉅額交易
2023/07/10	16.2	15.35	35	15.48	15.50	-18.8	76,377	-0.02%
2023/07/07	172.4	15.37	15	15.32	15.35	157.4	76,743	0.21%	大買/鉅額交易
2023/07/06	103	15.80	78	15.94	15.70	25	76,181	0.03%	大買/
2023/07/05	17	15.44	26	15.40	15.40	-9	72,923	-0.01%
2023/07/04	22.5	15.48	10	15.55	15.55	12.5	72,729	0.02%
2023/07/03	27	15.56	39	15.56	15.40	-12	72,803	-0.02%
2023/06/30	41.1	15.20	24	15.22	15.25	17.1	72,199	0.02%
2023/06/29	45.1	15.42	13	15.61	15.45	32.1	71,526	0.04%
2023/06/28	35.1	15.53	18	15.45	15.40	17.1	71,128	0.02%
2023/06/27	137.2	15.69	72	15.67	15.50	65.2	70,749	0.09%	大買/
2023/06/26	148	16.56	34.6	16.45	16.25	113.4	69,317	0.16%	大買/鉅額交易
2023/06/21	175.1	16.23	208.8	16.44	16.50	-33.7	67,985	-0.05%	大買/大賣/
2023/06/20	131.9	15.90	92.7	15.90	15.70	39.2	65,441	0.06%	大買/
2023/06/19	187.7	15.40	584.2	15.84	16.10	-396.5	63,348	-0.63%	大買/大賣/鉅額交易
2023/06/16	20.6	14.81	63	14.84	14.70	-42.4	57,757	-0.07%
2023/06/15	45	14.41	28.8	14.50	14.65	16.2	56,975	0.03%
2023/06/14	18	14.59	18	14.57	14.50	0	58,310	0.00%
2023/06/13	38	14.65	55	14.67	14.65	-17	58,774	-0.03%
2023/06/12	24.5	14.84	25.1	14.90	14.70	-0.5	58,802	0.00%
2023/06/09	7	14.58	11.7	14.66	14.70	-4.7	59,063	-0.01%
2023/06/08	58	14.62	42	14.61	14.55	16	59,541	0.03%
2023/06/07	18	15.01	55	15.00	14.85	-37	60,065	-0.06%
2023/06/06	24.1	14.80	113	14.88	14.90	-88.8	60,939	-0.15%	大賣/
2023/06/05	42.2	14.78	123.6	14.48	14.75	-81.4	60,389	-0.13%	大賣/
2023/06/02	12.6	13.87	10.4	13.92	13.95	2.1	59,760	0.00%
2023/06/01	6.1	13.88	39.3	13.85	13.85	-33.2	62,161	-0.05%
2023/05/31	10	13.96	40	14.02	13.90	-30	65,143	-0.05%
2023/05/30	33	14.04	13	14.00	13.95	20	65,758	0.03%
2023/05/29	42.3	14.11	73	14.07	14.10	-30.7	66,352	-0.05%
2023/05/26	100.1	13.68	22	13.79	13.65	78.1	66,624	0.12%
2023/05/25	3.1	13.85	50	13.90	13.80	-46.9	67,764	-0.07%
2023/05/24	3	13.93	24.1	13.90	13.95	-21.1	69,922	-0.03%
2023/05/23	60.1	13.93	37.9	14.02	13.85	22.2	71,807	0.03%
2023/05/22	30.8	14.03	53.9	14.03	14.00	-23.1	74,894	-0.03%
2023/05/19	94	13.58	2	13.60	13.60	92	76,340	0.12%
2023/05/18	26	13.41	23	13.48	13.50	3	77,925	0.00%
2023/05/17	7.4	13.38	6	13.46	13.40	1.4	79,705	0.00%
2023/05/16	14.6	13.27	16.6	13.33	13.25	-2	80,195	0.00%
2023/05/15	20.1	13.20	25.9	13.10	13.10	-5.8	80,509	-0.01%
2023/05/12	25	13.10	30.1	13.10	13.10	-5.1	80,764	-0.01%
2023/05/11	5	13.35	0.1	13.30	13.30	4.9	81,098	0.01%
2023/05/10	2.1	13.53	6	13.54	13.65	-3.9	83,639	0.00%
2023/05/09	27	13.61	14.8	13.70	13.55	12.2	84,660	0.01%
2023/05/08	120.3	13.60	7	13.41	13.40	113.3	83,986	0.13%	大買/鉅額交易
2023/05/05	10	13.64	10.9	13.62	13.65	-0.9	83,529	0.00%
2023/05/04	4	13.48	23	13.55	13.60	-19	83,687	-0.02%
2023/05/03	84.2	13.55	7	13.50	13.45	77.2	83,504	0.09%
2023/05/02	65	13.78	96.2	13.79	13.90	-31.2	83,185	-0.04%
2023/04/28	88.3	13.56	73.9	13.51	13.40	14.4	83,421	0.02%
2023/04/27	25	13.91	18	13.95	13.90	7	82,191	0.01%
2023/04/26	6	13.92	28	13.97	14.00	-22	81,976	-0.03%
2023/04/25	16	13.97	1	14.15	13.85	15	81,493	0.02%
2023/04/24	27	14.25	0.9	14.20	14.20	26.1	81,054	0.03%
2023/04/21	18	14.31	85	14.41	14.35	-67	80,774	-0.08%
2023/04/20	51	14.11	48	14.03	14.10	3	79,916	0.00%
2023/04/19	93.1	14.19	163.8	14.09	14.05	-70.7	79,205	-0.09%	大賣/
2023/04/18	63	14.70	9.9	14.80	14.65	53.1	77,520	0.07%
2023/04/17	85.1	15.00	13	14.87	14.90	72.1	77,197	0.09%
2023/04/14	159.4	15.16	37.3	15.39	15.15	122.2	76,865	0.16%	大買/鉅額交易
2023/04/13	51.2	15.18	84.5	15.44	15.05	-33.3	75,776	-0.04%
2023/04/12	67.1	14.83	54.1	15.01	15.15	13	73,507	0.02%
2023/04/11	47.3	14.79	83	14.84	14.90	-35.8	72,634	-0.05%
2023/04/10	2.8	14.61	24	14.65	14.70	-21.2	72,281	-0.03%
2023/04/07	40	14.57	21.5	14.66	14.60	18.5	72,293	0.03%
2023/04/06	5.4	14.34	26	14.61	14.55	-20.6	72,068	-0.03%
2023/03/31	1	14.55	47	14.52	14.50	-46	71,859	-0.06%
2023/03/30	17.3	14.40	2.4	14.40	14.40	14.9	72,205	0.02%
2023/03/29	19	14.54	15	14.45	14.55	4	72,497	0.01%
2023/03/28	83	14.29	35	14.47	14.25	48	72,691	0.07%
2023/03/27	86.3	14.51	2	14.65	14.40	84.3	72,656	0.12%
2023/03/24	0.3	14.30	27.1	14.49	14.50	-26.8	72,994	-0.04%
2023/03/23	158.7	14.35	18	14.34	14.25	140.7	72,478	0.19%	大買/鉅額交易
2023/03/22	33.4	14.66	20	14.83	14.65	13.4	71,718	0.02%
2023/03/21	7	14.82	18	14.90	14.70	-11	71,609	-0.02%
2023/03/20	16	14.44	128	14.40	14.45	-112	71,108	-0.16%	大賣/鉅額交易
2023/03/17	7	14.53	55.2	14.65	14.55	-48.2	70,900	-0.07%
2023/03/16	55	14.24	48	14.08	14.20	7	68,907	0.01%
2023/03/15	9.2	14.31	128.5	14.26	14.05	-119.4	68,613	-0.17%	大賣/鉅額交易
2023/03/14	22.7	14.27	10	14.15	14.15	12.7	68,820	0.02%
2023/03/13	33.4	14.41	13	14.52	14.55	20.4	68,326	0.03%
2023/03/10	158.3	14.57	55	14.50	14.45	103.3	68,063	0.15%	大買/鉅額交易
2023/03/09	211.2	14.84	176.1	14.84	14.65	35.1	67,484	0.05%	大買/大賣/
2023/03/08	34.8	15.25	49	15.25	15.30	-14.2	66,128	-0.02%
2023/03/07	111.5	15.23	19	15.33	15.15	92.5	65,580	0.14%	大買/
2023/03/06	177.2	15.53	288.9	15.51	15.60	-111.7	64,417	-0.17%	大買/大賣/鉅額交易
2023/03/03	99.3	14.86	123.3	14.95	15.05	-23.9	61,944	-0.04%	大賣/
2023/03/02	75.1	14.32	5	14.33	14.35	70.1	58,930	0.12%
2023/03/01	27.5	14.61	5.8	14.52	14.65	21.7	58,328	0.04%
2023/02/24	45.9	14.75	44	14.82	14.70	1.9	57,780	0.00%
2023/02/23	146.2	14.77	44	14.73	14.70	102.2	57,247	0.18%	大買/鉅額交易
2023/02/22	127.3	14.99	108.7	14.99	15.05	18.6	55,794	0.03%	大買/大賣/
2023/02/21	24.9	14.76	97.6	14.76	14.80	-72.6	53,722	-0.14%
2023/02/20	38.8	14.64	51.2	14.58	14.80	-12.4	52,554	-0.02%
2023/02/17	49	13.93	32.3	14.01	14.10	16.7	49,695	0.03%
2023/02/16	79	13.44	124	13.55	13.60	-45	48,183	-0.09%	大賣/
2023/02/15	205	13.08	190	13.16	13.10	15.1	47,490	0.03%	大買/大賣/
2023/02/14	1	12.84	18.6	12.88	12.90	-17.6	46,304	-0.04%
2023/02/13	20	12.40	5	12.45	12.50	15	46,922	0.03%
2023/02/10	131.7	12.78	24	12.69	12.65	107.7	47,079	0.23%	大買/鉅額交易
2023/02/09	39.3	13.00	15	12.99	13.00	24.3	47,273	0.05%
2023/02/08	129.4	13.14	223.1	13.04	13.05	-93.7	46,652	-0.20%	大買/大賣/
2023/02/07	50.1	12.48	60.1	12.46	12.50	-10	44,016	-0.02%
2023/02/06	2	12.10	25	12.20	12.15	-23	43,404	-0.05%
2023/02/03	4.1	12.10	28.9	12.11	12.05	-24.8	44,210	-0.06%
2023/02/02	12	12.13	23.9	12.24	12.25	-11.9	45,291	-0.03%
2023/02/01	70.1	12.13	14	12.11	12.15	56.1	46,505	0.12%
2023/01/31	4.2	12.20	51.6	12.27	12.20	-47.4	47,854	-0.10%
2023/01/30	10.4	11.71	374.8	11.99	12.00	-364.4	47,742	-0.76%	大賣/鉅額交易
2023/01/17	304.1	11.40	6	11.38	11.45	298.1	47,541	0.63%	大買/鉅額交易
2023/01/16	25	11.56	408	11.60	11.60	-383	48,404	-0.79%	大賣/鉅額交易
2023/01/13	1	11.55	1	11.65	11.55	0	49,860	0.00%
2023/01/12	19.1	11.69	1	11.65	11.60	18.1	51,476	0.04%
2023/01/11	2	11.80	2	11.78	11.80	0	52,690	0.00%
2023/01/10	4.2	11.71	42.4	11.69	11.75	-38.2	54,337	-0.07%
2023/01/09	12.5	11.74	12	11.75	11.75	0.5	56,825	0.00%
2023/01/06	3	11.70	129	11.61	11.75	-126	58,127	-0.22%	大賣/鉅額交易
2023/01/05	33	11.40	3	11.35	11.40	30	58,905	0.05%
2023/01/04	32	11.26	6	11.38	11.30	26	59,827	0.04%
2023/01/03	10	11.10	44	11.23	11.20	-34	60,888	-0.06%
2022/12/30	415	11.10	8	11.07	11.05	407	61,242	0.66%	大買/鉅額交易
2022/12/29	6.4	11.03	48	11.05	11.20	-41.6	61,728	-0.07%
2022/12/28	30	11.11	2	11.25	11.10	28	61,991	0.05%
2022/12/27	12.2	11.37	18.9	11.35	11.40	-6.7	62,357	-0.01%
2022/12/26	60	11.27	7.1	11.24	11.25	52.9	62,705	0.08%
2022/12/23	20	11.10	8.1	11.10	11.10	12	63,642	0.02%
2022/12/22	39	11.11	44	11.12	11.10	-5	63,732	-0.01%
2022/12/21	72	10.83	13.1	10.71	10.70	59	63,483	0.09%
2022/12/20	61.5	11.09	25.1	11.16	10.90	36.4	63,817	0.06%
2022/12/19	36.1	11.31	10.5	11.31	11.20	25.6	64,536	0.04%
2022/12/16	42.1	11.52	10	11.55	11.45	32.1	64,443	0.05%
2022/12/15	6.5	11.75	8	11.79	11.75	-1.5	63,919	0.00%
2022/12/14	2	11.83	4.7	11.81	11.85	-2.6	64,487	0.00%
2022/12/13	17.4	11.75	19	11.80	11.65	-1.6	64,649	0.00%
2022/12/12	85	11.80	21	11.80	11.80	64	64,805	0.10%
2022/12/09	1	12.00	7	11.99	12.00	-6	64,864	-0.01%
2022/12/08	12.2	11.96	15	11.97	11.95	-2.8	65,196	0.00%
2022/12/07	34.3	12.02	0	0.00	11.95	34.3	65,557	0.05%
2022/12/06	45.9	12.32	140	12.40	12.25	-94.1	65,867	-0.14%	大賣/
2022/12/05	15	12.60	43	12.68	12.60	-28	65,707	-0.04%
2022/12/02	13	12.53	0	0.00	12.65	13	66,114	0.02%
2022/12/01	12.6	12.59	10	12.60	12.60	2.6	66,433	0.00%
2022/11/30	13.1	12.43	12	12.36	12.40	1.1	66,195	0.00%
2022/11/29	5	12.35	1	12.30	12.35	4	65,869	0.01%
2022/11/28	12.1	12.27	1	12.30	12.25	11.1	66,335	0.02%
2022/11/25	1.2	12.50	16.7	12.54	12.50	-15.5	67,282	-0.02%
2022/11/24	6	12.42	3	12.47	12.45	3	70,258	0.00%
2022/11/23	164	12.45	1	12.45	12.40	163	73,472	0.22%	大買/鉅額交易
2022/11/22	29	12.22	21	12.20	12.20	8	73,848	0.01%
2022/11/21	24	12.37	7.2	12.41	12.30	16.8	74,104	0.02%
2022/11/18	31	12.68	33	12.60	12.60	-2	74,274	0.00%
2022/11/17	9.8	12.74	22.1	12.75	12.75	-12.3	74,150	-0.02%
2022/11/16	26.1	12.93	27.2	12.91	12.85	-1.1	74,192	0.00%
2022/11/15	23.8	13.15	10.7	13.14	13.20	13.1	74,809	0.02%
2022/11/14	10.3	13.02	30	13.05	13.05	-19.7	74,243	-0.03%
2022/11/11	7	12.96	41	13.02	12.90	-34	73,868	-0.05%
2022/11/10	48.3	12.79	87	12.76	12.75	-38.7	73,137	-0.05%
2022/11/09	56	13.08	686.1	13.10	13.20	-630.1	72,546	-0.87%	大賣/鉅額交易
2022/11/08	2.1	12.85	259.8	12.85	12.75	-257.7	71,619	-0.36%	大賣/鉅額交易
2022/11/07	30.3	12.80	7.9	12.68	12.80	22.4	71,711	0.03%
2022/11/04	12.7	12.40	0	0.00	12.60	12.7	71,699	0.02%
2022/11/03	5.9	12.55	62.8	12.59	12.60	-56.9	72,210	-0.08%
2022/11/02	12.5	12.45	13.9	12.56	12.60	-1.4	73,087	0.00%
2022/11/01	4.2	12.18	16.4	12.28	12.40	-12.1	73,261	-0.02%
2022/10/31	13.3	11.91	15	11.98	11.85	-1.7	73,113	0.00%
2022/10/28	43	11.95	102.1	11.95	11.80	-59.1	72,181	-0.08%	大賣/
2022/10/27	14.2	11.97	22	12.11	12.45	-7.8	71,416	-0.01%
2022/10/26	22	12.25	36.3	12.55	12.50	-14.3	70,487	-0.02%
2022/10/25	6	12.48	2	12.43	12.45	4	70,434	0.01%
2022/10/24	234.9	12.63	64.2	12.75	12.45	170.7	70,328	0.24%	大買/鉅額交易
2022/10/21	94.6	13.04	63.1	12.86	12.90	31.5	69,994	0.05%
2022/10/20	42.1	13.08	22.6	13.27	13.45	19.5	69,807	0.03%
2022/10/19	12.1	12.80	54.8	13.00	13.20	-42.7	69,326	-0.06%
2022/10/18	48.9	13.02	131.9	13.04	13.00	-83	68,875	-0.12%	大賣/
2022/10/17	265	12.74	69.2	12.79	12.95	195.8	68,456	0.29%	大買/鉅額交易
2022/10/14	27.3	12.10	112.7	12.11	12.25	-85.4	66,527	-0.13%	大賣/
2022/10/13	116.1	11.68	24.7	11.70	11.60	91.5	66,936	0.14%	大買/
2022/10/12	40	11.12	13.8	11.29	11.50	26.2	67,614	0.04%
2022/10/11	11.3	11.21	65.3	11.19	11.45	-53.9	67,821	-0.08%
2022/09/28	20.1	10.58	62.1	10.66	10.45	-42	68,663	-0.06%
2022/09/27	24	10.69	141.1	10.66	10.70	-117.1	68,654	-0.17%	大賣/鉅額交易
2022/09/26	25	10.49	17.6	10.51	10.40	7.4	69,115	0.01%
2022/09/23	38	11.04	1	10.90	10.85	37	70,389	0.05%
2022/09/22	13	11.07	8	11.11	11.05	5	70,873	0.01%
2022/09/21	39.2	11.47	26	11.48	11.40	13.2	71,344	0.02%
2022/09/20	78	11.69	301	11.65	11.65	-223	70,901	-0.31%	大賣/鉅額交易
2022/09/19	6	11.81	12	11.85	11.90	-6	71,199	-0.01%
2022/09/16	30.2	12.10	3	12.25	12.00	27.2	71,981	0.04%
2022/09/15	4	12.26	111.2	12.35	12.30	-107.2	73,685	-0.15%	大賣/鉅額交易
2022/09/14	9	11.87	5	11.96	11.95	4	74,941	0.01%
2022/09/13	5	12.10	17.2	12.12	12.10	-12.2	76,416	-0.02%
2022/09/12	31	12.12	54	12.23	12.10	-23	78,412	-0.03%
2022/09/08	1	12.05	26	11.99	12.05	-25	80,263	-0.03%
2022/09/07	20	11.70	90	11.65	11.75	-70	80,502	-0.09%
2022/09/06	41.9	12.01	48.5	11.95	11.85	-6.5	81,303	-0.01%
2022/09/05	19	12.02	25	12.10	12.10	-6	81,428	-0.01%
2022/09/02	18.1	12.02	1.1	12.00	12.05	17	81,863	0.02%
2022/09/01	4	12.19	16	12.12	12.10	-12	81,917	-0.01%
2022/08/31	3	12.05	44	11.99	12.10	-41	81,868	-0.05%
2022/08/30	35	12.00	126	12.01	11.95	-91	81,698	-0.11%	大賣/
2022/08/29	133	11.53	5.3	11.53	11.60	127.7	81,319	0.16%	大買/鉅額交易
2022/08/26	48.2	11.90	10	11.95	11.90	38.2	81,598	0.05%
2022/08/25	24	11.90	36	11.94	11.90	-12	81,662	-0.01%
2022/08/24	111	11.94	64	11.92	11.90	47	82,740	0.06%	大買/
2022/08/23	208	11.97	13	11.93	11.85	195	83,880	0.23%	大買/鉅額交易
2022/08/22	55	12.35	71	12.44	12.35	-16	82,881	-0.02%
2022/08/19	18	12.01	244	12.08	12.45	-226	80,164	-0.28%	大賣/鉅額交易
2022/08/18	82.1	11.44	0	0.00	11.35	82.1	77,509	0.11%
2022/08/17	285	11.76	29	11.80	11.85	256	77,152	0.33%	大買/鉅額交易
2022/08/16	22	11.55	62	11.65	11.65	-40	77,534	-0.05%
2022/08/15	7	11.31	293	11.40	11.40	-286	77,398	-0.37%	大賣/鉅額交易
2022/08/12	15.3	11.37	40	11.31	11.35	-24.7	78,223	-0.03%
2022/08/11	18.1	11.19	129	11.26	11.30	-111	79,669	-0.14%	大賣/鉅額交易
2022/08/10	2.1	10.85	16	10.83	10.85	-13.9	81,774	-0.02%
2022/08/09	4	10.70	22	10.82	10.85	-18	82,932	-0.02%
2022/08/08	7.1	10.74	5.2	10.72	10.65	1.8	85,291	0.00%
2022/08/05	0	0.00	18	10.64	10.70	-18	86,616	-0.02%
2022/08/04	28	10.39	16	10.43	10.50	12	88,257	0.01%
2022/08/03	35.1	10.61	10	10.62	10.50	25	88,766	0.03%
2022/08/02	89.2	10.70	27	10.57	10.60	62.2	88,834	0.07%
2022/08/01	4	10.30	42	10.41	10.60	-38	88,973	-0.04%
2022/07/29	62	10.29	27	10.26	10.30	35	88,629	0.04%
2022/07/28	30	10.50	16	10.43	10.45	14	87,933	0.02%
2022/07/27	47.1	10.56	15	10.58	10.65	32.1	87,879	0.04%
2022/07/26	52.1	10.92	211	10.90	10.85	-159	88,591	-0.18%	大賣/鉅額交易
2022/07/25	6.4	10.97	222	11.09	11.05	-215.6	89,870	-0.24%	大賣/鉅額交易
2022/07/22	23	11.22	215	11.16	11.20	-192	91,621	-0.21%	大賣/鉅額交易
2022/07/21	140	11.02	17	11.19	11.25	123	93,363	0.13%	大買/鉅額交易
2022/07/20	10	11.18	53.1	11.17	11.20	-43.1	94,944	-0.05%
2022/07/19	9.2	10.85	32.1	10.97	11.00	-22.9	95,538	-0.02%
2022/07/18	9	10.67	95	10.80	10.90	-86	95,436	-0.09%
2022/07/15	98.1	10.47	546	10.45	10.40	-448	94,688	-0.47%	大賣/鉅額交易
2022/07/14	66.1	10.73	0	0.00	10.80	66.1	94,391	0.07%
2022/07/13	11	11.05	62	10.99	11.10	-51	93,886	-0.05%
2022/07/12	144.2	10.65	32	10.39	10.35	112.2	92,845	0.12%	大買/鉅額交易
2022/07/11	34.4	11.07	110	11.41	11.00	-75.6	92,326	-0.08%	大賣/
2022/07/08	37	12.20	633	12.15	12.25	-596	90,418	-0.66%	大賣/鉅額交易
2022/07/07	43.1	11.87	26	11.92	11.90	17.1	88,841	0.02%
2022/07/06	121	12.08	91.5	12.26	11.80	29.5	88,532	0.03%	大買/
2022/07/05	24	11.65	60	11.74	11.75	-36	87,499	-0.04%
2022/07/04	40.2	11.54	29.1	11.53	11.40	11.1	87,152	0.01%
2022/07/01	167	11.66	56	11.93	11.60	111	87,686	0.13%	大買/鉅額交易
2022/06/30	82	12.31	35	12.30	12.10	47	86,432	0.05%
2022/06/29	43	12.52	20.1	12.73	12.70	22.9	85,780	0.03%
2022/06/28	21	12.66	24	12.79	12.60	-3	85,132	0.00%
2022/06/27	5	12.73	83	12.82	12.80	-78	84,908	-0.09%
2022/06/24	18.2	12.24	21.2	12.37	12.30	-3	84,667	0.00%
2022/06/23	111.4	12.25	33.4	12.28	11.90	78	83,868	0.09%	大買/
2022/06/22	79.5	12.87	40	12.85	12.50	39.5	81,564	0.05%
2022/06/21	15.3	13.19	171.1	13.33	13.25	-155.8	79,340	-0.20%	大賣/鉅額交易
2022/06/20	62.2	13.02	34.1	13.22	12.90	28.1	77,870	0.04%
2022/06/17	100.3	13.09	70.3	13.33	13.35	30	76,076	0.04%
2022/06/16	13.2	13.53	11.1	13.61	13.40	2.1	74,088	0.00%
2022/06/15	55.1	13.51	61.5	13.75	13.70	-6.4	74,167	-0.01%
2022/06/14	2.2	13.47	62.3	13.44	13.60	-60.1	74,190	-0.08%
2022/06/13	21	13.53	62.1	13.52	13.55	-41	75,235	-0.05%
2022/06/10	55	13.97	15	14.04	13.90	40	75,359	0.05%
2022/06/09	9	14.31	24.1	14.26	14.20	-15.1	76,914	-0.02%
2022/06/08	12.2	14.06	8	14.14	14.05	4.2	77,040	0.01%
2022/06/07	24	14.11	46	14.14	14.10	-22	77,887	-0.03%
2022/06/06	39.6	14.02	30.1	14.12	14.20	9.5	78,723	0.01%
2022/06/02	41.2	14.24	10	14.30	14.20	31.2	79,373	0.04%
2022/06/01	17.2	14.25	92	14.20	14.25	-74.8	80,406	-0.09%
2022/05/31	27	14.00	44	13.99	13.95	-17	80,087	-0.02%
2022/05/30	38	14.10	14	14.06	14.15	24	79,144	0.03%
2022/05/27	49.2	14.02	36	14.07	13.95	13.2	79,510	0.02%
2022/05/26	16	13.84	43	13.97	13.90	-27	79,914	-0.03%
2022/05/25	20	13.83	109	13.75	13.80	-89	80,322	-0.11%	大賣/
2022/05/24	12.2	13.72	17	13.85	13.60	-4.8	80,885	-0.01%
2022/05/23	13.7	13.47	147	13.55	13.60	-133.3	80,464	-0.17%	大賣/鉅額交易
2022/05/20	83	13.49	63	13.54	13.45	20	81,065	0.02%
2022/05/19	147	13.67	78	13.74	13.65	69	82,041	0.08%	大買/
2022/05/18	44	14.14	293.2	13.94	14.25	-249.2	80,870	-0.31%	大賣/鉅額交易
2022/05/17	72	13.17	48.1	13.26	13.10	23.9	78,041	0.03%
2022/05/16	129.1	12.99	223.1	13.21	13.35	-94	77,948	-0.12%	大買/大賣/
2022/05/13	34	13.56	83	13.59	13.45	-49	76,748	-0.06%
2022/05/12	365.2	13.88	468.2	13.73	13.70	-103	76,197	-0.14%	大買/大賣/鉅額交易
2022/05/11	41	13.48	2	13.48	13.40	39	75,130	0.05%
2022/05/10	11	13.85	35	13.79	13.80	-24	75,335	-0.03%
2022/05/09	77	13.74	11	13.67	13.65	66	76,707	0.09%
2022/05/06	17	14.07	26	14.05	14.15	-9	76,568	-0.01%
2022/05/05	29	14.38	51	14.44	14.35	-22	77,131	-0.03%
2022/05/04	53	14.17	32	14.29	14.20	21	77,477	0.03%
2022/05/03	19	14.16	82.7	14.08	14.20	-63.7	78,945	-0.08%
2022/04/29	457.3	13.72	25	13.76	13.65	432.3	79,066	0.55%	大買/鉅額交易
2022/04/28	116	13.65	121.4	13.71	13.95	-5.4	80,248	-0.01%	大買/大賣/
2022/04/27	118	13.12	50.8	13.08	13.10	67.2	79,258	0.08%	大買/
2022/04/26	149	14.32	40	14.11	13.95	109	77,089	0.14%	大買/鉅額交易
2022/04/25	80.2	14.94	33	14.84	14.65	47.2	75,181	0.06%
2022/04/22	15.2	15.33	39	15.47	15.30	-23.8	74,542	-0.03%
2022/04/21	24	15.45	42	15.47	15.45	-18	74,883	-0.02%
2022/04/20	38.2	15.51	34	15.59	15.55	4.2	75,060	0.01%
2022/04/19	219	15.50	5	15.60	15.40	214	74,914	0.29%	大買/鉅額交易
2022/04/18	143.9	15.45	4	15.41	15.35	139.9	75,869	0.18%	大買/鉅額交易
2022/04/15	22	15.68	14	15.73	15.65	8	76,629	0.01%
2022/04/14	16.9	15.94	9	16.02	15.90	7.9	77,934	0.01%
2022/04/13	18	15.94	41	15.88	16.05	-23	78,689	-0.03%
2022/04/12	16	15.49	20	15.53	15.40	-4	79,033	-0.01%
2022/04/11	114.2	15.60	172.3	15.64	15.45	-58.1	78,966	-0.07%	大買/大賣/
2022/04/08	8.2	16.13	307	16.14	16.10	-298.8	78,811	-0.38%	大賣/鉅額交易
2022/04/07	319.1	16.26	90	16.11	16.00	229.1	80,053	0.29%	大買/鉅額交易
2022/04/06	36	16.67	7	16.71	16.70	29	78,962	0.04%
2022/04/01	88.1	16.65	31	16.66	16.75	57.1	79,952	0.07%
2022/03/31	34.1	16.83	2	16.85	16.80	32.1	80,625	0.04%
2022/03/30	28.1	16.94	58.3	16.98	17.00	-30.2	81,024	-0.04%
2022/03/29	31.2	16.87	30.1	16.88	16.90	1.1	81,530	0.00%
2022/03/28	80	16.99	57	17.00	17.00	23	83,061	0.03%
2022/03/25	13	17.23	13	17.28	17.15	0	84,633	0.00%
2022/03/24	42	17.36	69	17.36	17.40	-27	86,876	-0.03%
2022/03/23	114	17.35	18	17.32	17.35	96	89,241	0.11%	大買/
2022/03/22	238	17.18	113	17.20	17.20	125	91,556	0.14%	大買/大賣/鉅額交易
2022/03/21	5	17.23	15	17.30	17.25	-10	93,099	-0.01%
2022/03/18	29.5	17.32	13.2	17.38	17.30	16.3	93,632	0.02%
2022/03/17	121	17.29	102.2	17.54	17.65	18.8	93,580	0.02%	大買/大賣/
2022/03/16	63.2	17.16	12	17.42	17.10	51.2	93,712	0.05%
2022/03/15	287	17.42	61	17.41	17.35	226	96,361	0.23%	大買/鉅額交易
2022/03/14	93	17.74	110.1	17.64	17.70	-17.1	98,015	-0.02%	大賣/
2022/03/11	10	17.34	47	17.34	17.35	-37	100,510	-0.04%
2022/03/10	66	17.26	60	17.27	17.25	6	101,614	0.01%
2022/03/09	106	17.03	63	17.04	16.95	43	102,518	0.04%	大買/
2022/03/08	34.3	16.85	49	16.99	16.95	-14.7	102,063	-0.01%
2022/03/07	88.2	16.66	19	16.67	16.65	69.2	101,616	0.07%
2022/03/04	50.6	17.00	21	17.13	16.90	29.6	103,363	0.03%
2022/03/03	103	17.15	22	17.16	17.00	81	103,947	0.08%	大買/
2022/03/02	16	17.08	33	17.05	17.00	-17	105,115	-0.02%
2022/03/01	89.1	17.03	315	17.02	17.10	-225.9	105,442	-0.21%	大賣/鉅額交易
2022/02/25	28	16.66	11	16.63	16.75	17	105,423	0.02%
2022/02/24	64.3	16.73	25.3	16.67	16.65	39	105,805	0.04%
2022/02/23	75	17.00	18.1	17.02	16.95	56.9	107,436	0.05%
2022/02/22	83	16.81	40	16.91	16.90	43	111,577	0.04%
2022/02/21	88	17.05	121.1	17.18	17.25	-33.1	118,267	-0.03%	大賣/
2022/02/18	55	16.81	42	16.81	16.80	13	118,086	0.01%
2022/02/17	29	16.88	9	16.93	16.90	20	118,388	0.02%
2022/02/16	79.4	16.82	7.2	16.78	16.80	72.2	118,349	0.06%
2022/02/15	99.2	16.85	9.1	16.92	16.70	90.1	117,699	0.08%
2022/02/14	150.5	16.90	48	16.89	16.90	102.5	117,483	0.09%	大買/鉅額交易
2022/02/11	28	17.38	19	17.35	17.40	9	119,694	0.01%
2022/02/10	286.2	17.82	25	17.72	17.75	261.2	120,668	0.22%	大買/鉅額交易
2022/02/09	21.8	17.74	67.6	17.76	17.80	-45.8	123,070	-0.04%
2022/02/08	47.2	17.22	3	17.20	17.20	44.2	127,929	0.03%
2022/02/07	145	17.01	16.2	17.22	17.35	128.8	128,888	0.10%	大買/鉅額交易
2022/01/26	53.4	16.83	51.4	16.88	16.95	2	130,486	0.00%
2022/01/25	100.3	16.82	413.4	16.96	16.65	-313.1	130,480	-0.24%	大賣/鉅額交易
2022/01/24	152.2	17.37	65.2	17.37	17.20	87	130,195	0.07%	大買/
2022/01/21	158.6	17.95	24	17.88	17.90	134.6	132,416	0.10%	大買/鉅額交易
2022/01/20	40	18.80	86	18.87	18.80	-46	135,284	-0.03%
2022/01/19	9.2	18.38	8	18.41	18.40	1.2	134,864	0.00%
2022/01/18	57	18.49	19	18.54	18.40	38	135,887	0.03%
2022/01/17	231.4	18.32	20	18.39	18.40	211.4	136,539	0.15%	大買/鉅額交易
2022/01/14	100.3	18.37	25.1	18.39	18.55	75.2	137,388	0.05%
2022/01/13	156	18.77	11.1	18.69	18.70	144.9	138,493	0.10%	大買/鉅額交易
2022/01/12	106.2	18.93	46	18.94	18.90	60.2	139,514	0.04%	大買/
2022/01/11	77	19.01	34	19.17	18.95	43	139,700	0.03%
2022/01/10	73	18.85	39	18.99	19.05	34	139,391	0.02%
2022/01/07	153.4	18.79	73	18.84	18.65	80.4	139,101	0.06%	大買/
2022/01/06	152	19.16	18	19.09	19.10	134	138,527	0.10%	大買/鉅額交易
2022/01/05	143.4	19.35	77.2	19.41	19.40	66.2	138,793	0.05%	大買/
2022/01/04	32.8	19.49	156	19.52	19.50	-123.2	139,318	-0.09%	大賣/鉅額交易
2022/01/03	131	19.34	24	19.54	19.20	107	139,062	0.08%	大買/鉅額交易
2021/12/30	55.1	19.61	305	19.58	19.60	-249.9	138,717	-0.18%	大賣/鉅額交易
2021/12/29	55.2	19.38	122	19.36	19.40	-66.8	139,190	-0.05%	大賣/
2021/12/28	52	19.44	258	19.52	19.40	-206	141,201	-0.15%	大賣/鉅額交易
2021/12/27	45.5	19.31	85	19.33	19.30	-39.5	141,613	-0.03%
2021/12/24	83.1	19.10	69.1	19.05	19.05	14.1	142,562	0.01%
2021/12/23	86.8	19.10	65.1	19.14	19.05	21.7	144,831	0.01%
2021/12/22	357.1	19.09	6	19.28	19.00	351.1	147,250	0.24%	大買/鉅額交易
2021/12/21	122	19.31	17	19.43	19.20	105	147,797	0.07%	大買/鉅額交易
2021/12/20	61	19.52	107.3	19.60	19.60	-46.3	151,703	-0.03%	大賣/
2021/12/17	63.2	18.95	196	19.34	19.30	-132.8	151,210	-0.09%	大賣/鉅額交易
2021/12/16	283	19.38	119	19.34	19.15	164	150,181	0.11%	大買/大賣/鉅額交易
2021/12/15	14.1	19.02	63	19.03	19.15	-49	150,111	-0.03%
2021/12/14	75.5	18.51	15	18.60	18.50	60.5	149,706	0.04%
2021/12/13	64.4	18.85	68	18.87	18.75	-3.6	149,670	0.00%
2021/12/10	85.4	18.98	41.1	19.07	18.95	44.4	150,104	0.03%
2021/12/09	111.2	19.22	217	19.34	19.05	-105.8	149,510	-0.07%	大買/大賣/鉅額交易
2021/12/08	69.5	18.95	45.8	19.01	18.85	23.7	145,895	0.02%
2021/12/07	450	18.61	334	18.87	18.95	116	145,157	0.08%	大買/大賣/鉅額交易
2021/12/06	260	18.18	29	18.14	18.20	231	141,693	0.16%	大買/鉅額交易
2021/12/03	16.9	18.00	33	18.09	18.00	-16.1	140,874	-0.01%
2021/12/02	40	17.59	45	17.62	17.65	-5	141,733	0.00%
2021/12/01	47	17.57	57	17.66	17.70	-10	144,796	-0.01%
2021/11/30	174	17.59	68	17.52	17.45	106	145,023	0.07%	大買/鉅額交易
2021/11/29	38	17.78	68	17.80	17.85	-30	143,997	-0.02%
2021/11/26	189	18.04	31	18.13	17.80	158	144,411	0.11%	大買/鉅額交易
2021/11/25	54	18.48	16	18.61	18.50	38	145,558	0.03%
2021/11/24	40.4	18.56	177	18.64	18.65	-136.6	145,851	-0.09%	大賣/鉅額交易
2021/11/23	77.1	18.52	88	18.55	18.50	-11	147,994	-0.01%
2021/11/22	404.2	19.18	226	19.04	18.90	178.2	148,053	0.12%	大買/大賣/鉅額交易
2021/11/19	363.1	19.00	271	19.08	18.95	92.1	148,334	0.06%	大買/大賣/
2021/11/18	324.5	18.72	942.4	18.78	18.70	-617.9	151,003	-0.41%	大買/大賣/鉅額交易
2021/11/17	36	17.58	143	17.54	17.70	-107	146,417	-0.07%	大賣/鉅額交易
2021/11/16	29.4	17.04	61	17.01	17.05	-31.7	149,474	-0.02%
2021/11/15	355	17.27	35	17.21	17.20	320	151,835	0.21%	大買/鉅額交易
2021/11/12	33	17.17	77	17.18	17.20	-44	155,002	-0.03%
2021/11/11	54.2	17.05	49	17.10	17.00	5.2	157,045	0.00%
2021/11/10	398.1	17.44	352	17.20	17.10	46.1	158,208	0.03%	大買/大賣/
2021/11/09	64.1	18.07	48.1	18.13	18.00	16	157,249	0.01%
2021/11/08	435.3	18.12	141.2	18.31	18.45	294.1	156,527	0.19%	大買/大賣/鉅額交易
2021/11/05	82.7	18.04	386.7	17.97	18.25	-304	155,618	-0.20%	大賣/鉅額交易
2021/11/04	182	17.08	154.1	17.06	17.00	27.9	150,653	0.02%	大買/大賣/
2021/11/03	93	16.95	191.2	16.87	16.85	-98.2	152,434	-0.06%	大賣/
2021/11/02	37.1	16.62	104	16.61	16.55	-67	155,077	-0.04%	大賣/
2021/11/01	187.8	16.71	142	16.66	16.55	45.8	170,925	0.03%	大買/大賣/
2021/10/29	219	16.53	412.2	16.56	16.70	-193.2	181,948	-0.11%	大買/大賣/鉅額交易
2021/10/28	196	16.36	228.1	16.41	16.25	-32.1	179,866	-0.02%	大買/大賣/
2021/10/27	20.1	15.26	99.1	15.29	15.35	-79	176,718	-0.04%
2021/10/26	286	15.03	44	15.15	15.10	242	178,049	0.14%	大買/鉅額交易
2021/10/25	13.1	14.94	40	15.21	15.25	-26.9	179,786	-0.01%
2021/10/22	92.1	15.15	39	15.11	15.05	53.1	181,641	0.03%
2021/10/21	44	15.43	245	15.53	15.45	-201	181,910	-0.11%	大賣/鉅額交易
2021/10/20	140	15.71	234	15.69	15.60	-94	182,195	-0.05%	大買/大賣/
2021/10/19	35	16.00	18	16.04	16.00	17	183,785	0.01%
2021/10/18	53.1	15.93	104	15.76	15.80	-50.9	187,420	-0.03%	大賣/
2021/10/15	6	16.20	45.7	16.20	16.15	-39.7	192,016	-0.02%
2021/10/14	5	15.79	138	15.74	15.95	-133	195,245	-0.07%	大賣/鉅額交易
2021/10/13	51.3	15.70	274.1	15.70	15.50	-222.8	196,278	-0.11%	大賣/鉅額交易
2021/10/12	65	16.02	14	16.03	15.90	51	197,270	0.03%
2021/10/08	17.2	16.42	86	16.57	16.35	-68.8	198,355	-0.03%
2021/10/07	37	16.50	83	16.49	16.45	-46	202,112	-0.02%
2021/10/06	94.4	16.62	56	16.55	16.40	38.4	203,859	0.02%
2021/10/05	194.5	16.97	66	16.83	16.95	128.5	203,843	0.06%	大買/鉅額交易
2021/10/04	132.2	16.89	48	16.83	16.50	84.2	203,862	0.04%	大買/
2021/10/01	48.3	16.96	327.3	17.01	16.85	-279	210,336	-0.13%	大賣/鉅額交易
2021/09/30	136.8	17.14	119	17.50	17.00	17.8	210,431	0.01%	大買/大賣/
2021/09/29	145.1	17.16	231.8	17.18	17.25	-86.7	210,018	-0.04%	大買/大賣/
2021/09/28	171.1	17.13	48	17.12	17.05	123.1	209,227	0.06%	大買/鉅額交易
2021/09/27	79	17.01	232	17.13	17.55	-153	211,771	-0.07%	大賣/鉅額交易
2021/09/24	18	16.54	41.5	16.69	16.50	-23.5	208,556	-0.01%
2021/09/23	45.1	16.30	97	16.28	16.30	-51.9	208,987	-0.02%
2021/09/22	91.1	15.97	60	16.02	16.50	31.1	211,127	0.01%
2021/09/17	94	16.54	43	16.49	16.50	51	212,275	0.02%
2021/09/16	34.5	16.49	1	16.35	16.40	33.5	214,310	0.02%
2021/09/15	52	16.72	2	16.83	16.55	50	217,407	0.02%
2021/09/14	31	16.77	4	16.78	16.60	27	222,570	0.01%
2021/09/13	39	16.97	22.8	16.95	16.90	16.2	225,723	0.01%
2021/09/10	48.1	17.17	111	17.15	17.10	-62.9	230,197	-0.03%	大賣/
2021/09/09	2.5	16.74	60	16.76	16.80	-57.5	238,318	-0.02%
2021/09/08	23.2	16.53	35.1	16.51	16.45	-12	246,104	0.00%
2021/09/07	123.9	16.86	169	16.86	16.80	-45.1	254,541	-0.02%	大買/大賣/
2021/09/06	143.8	16.16	682	16.28	16.40	-538.2	258,365	-0.21%	大買/大賣/鉅額交易
2021/09/03	42.6	16.78	28	16.76	16.65	14.6	259,751	0.01%
2021/09/02	213.3	16.89	53	16.91	16.80	160.3	267,643	0.06%	大買/鉅額交易
2021/09/01	84	17.30	72	17.36	17.20	12	271,290	0.00%
2021/08/31	219.7	16.94	109.5	16.98	17.25	110.2	273,067	0.04%	大買/大賣/鉅額交易
2021/08/30	92.8	17.40	84.6	17.38	17.35	8.2	279,202	0.00%
2021/08/27	79	17.54	199	17.62	17.55	-120	282,092	-0.04%	大賣/鉅額交易
2021/08/26	41	17.17	139.7	17.21	17.10	-98.7	286,116	-0.03%	大賣/
2021/08/25	140.6	17.18	163	17.22	17.15	-22.5	293,776	-0.01%	大買/大賣/
2021/08/24	530.8	17.38	212.5	17.25	17.00	318.3	301,905	0.11%	大買/大賣/鉅額交易
2021/08/23	238.2	18.19	126	18.30	18.35	112.2	309,607	0.04%	大買/大賣/鉅額交易
2021/08/20	232.3	18.45	178	18.56	18.25	54.3	312,457	0.02%	大買/大賣/
2021/08/19	168	19.54	49	19.60	19.10	119	314,159	0.04%	大買/鉅額交易
2021/08/18	128	19.84	169.7	20.04	20.25	-41.7	316,552	-0.01%	大買/大賣/
2021/08/17	136	19.78	130	19.80	19.55	6	323,720	0.00%	大買/大賣/
2021/08/16	105.2	19.62	91	19.66	19.65	14.2	329,078	0.00%	大買/
2021/08/13	126.5	19.92	69	19.98	19.85	57.5	335,292	0.02%	大買/
2021/08/12	28.1	19.84	42	19.82	19.85	-14	341,483	0.00%
2021/08/11	59.1	19.81	198.5	19.67	19.75	-139.4	352,820	-0.04%	大賣/鉅額交易
2021/08/10	219.5	19.89	69.2	20.03	19.70	150.3	355,356	0.04%	大買/鉅額交易
2021/08/09	183.5	19.85	206.4	20.06	20.10	-22.9	363,406	-0.01%	大買/大賣/
2021/08/06	198.7	20.12	243.2	20.11	20.05	-44.5	370,339	-0.01%	大買/大賣/
2021/08/05	695.6	21.02	428	20.91	20.60	267.6	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	210	20.26	564.4	20.50	20.95	-354.4	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	110.2	18.97	15	19.18	19.05	95.2	371,420	0.03%	大買/
2021/08/02	61.5	18.42	189	18.49	19.10	-127.5	377,401	-0.03%	大賣/鉅額交易
2021/07/30	124.7	18.95	324.1	18.98	18.60	-199.4	384,778	-0.05%	大買/大賣/鉅額交易
2021/07/29	365.2	19.24	52.7	19.04	18.90	312.5	391,282	0.08%	大買/鉅額交易
2021/07/28	73.2	18.48	139	18.78	19.15	-65.8	395,812	-0.02%	大賣/
2021/07/27	114.1	19.02	59	18.96	18.75	55.1	404,135	0.01%	大買/
2021/07/26	210.2	19.66	100	19.71	19.55	110.2	412,464	0.03%	大買/鉅額交易
2021/07/23	243.2	19.20	213	19.35	19.45	30.2	420,706	0.01%	大買/大賣/
2021/07/22	181	18.92	357	18.84	19.05	-176	428,490	-0.04%	大買/大賣/鉅額交易
2021/07/21	289.5	18.22	1,086.3	18.14	17.95	-796.8	433,740	-0.18%	大買/大賣/鉅額交易
2021/07/20	454.5	19.01	57	18.92	18.80	397.5	435,249	0.09%	大買/鉅額交易
2021/07/19	204.5	19.53	151.3	19.55	19.45	53.2	438,466	0.01%	大買/大賣/
2021/07/16	291.5	19.97	104	19.93	19.90	187.5	449,702	0.04%	大買/大賣/鉅額交易
2021/07/15	189.4	19.81	273.1	19.77	20.10	-83.7	458,682	-0.02%	大買/大賣/
2021/07/14	1,082.5	19.87	205	19.95	19.60	877.5	461,383	0.19%	大買/大賣/鉅額交易
2021/07/13	177.1	20.66	136.1	20.64	20.35	41	464,105	0.01%	大買/大賣/
2021/07/12	230	20.59	72	20.76	20.50	158	465,561	0.03%	大買/鉅額交易
2021/07/09	134.5	20.81	95	20.82	20.70	39.5	469,515	0.01%	大買/
2021/07/08	298.5	21.45	319.5	21.50	20.85	-20.9	482,883	0.00%	大買/大賣/
2021/07/07	92.7	20.74	35.5	20.87	20.50	57.2	492,537	0.01%
2021/07/06	98.1	21.00	126.1	20.97	20.80	-28	500,600	-0.01%	大賣/
2021/07/05	92.4	21.31	195	21.27	21.35	-102.7	508,849	-0.02%	大賣/鉅額交易
2021/07/02	226.2	21.31	380	21.32	21.25	-153.8	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	759	21.10	191	20.99	20.75	568	517,742	0.11%	大買/大賣/鉅額交易
2021/06/30	36.1	20.55	133	20.65	20.75	-97	520,618	-0.02%	大賣/
2021/06/29	341.4	20.78	169	20.79	20.50	172.4	523,001	0.03%	大買/大賣/鉅額交易
2021/06/28	105.1	21.12	222	21.22	21.35	-116.9	524,075	-0.02%	大買/大賣/鉅額交易
2021/06/25	228.3	21.31	166	21.46	21.00	62.3	527,950	0.01%	大買/大賣/
2021/06/24	240.6	21.64	185	21.53	21.45	55.6	536,338	0.01%	大買/大賣/
2021/06/23	127.1	21.42	589.4	21.46	21.50	-462.3	539,434	-0.09%	大買/大賣/鉅額交易
2021/06/22	519.1	20.98	235	21.04	20.85	284.1	546,215	0.05%	大買/大賣/鉅額交易
2021/06/21	263.2	20.70	239	20.82	20.75	24.2	554,166	0.00%	大買/大賣/
2021/06/18	474.5	21.20	316.6	21.29	20.60	157.9	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	213.3	20.11	371.5	20.26	21.00	-158.2	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	651.7	19.40	384	19.39	19.10	267.7	559,546	0.05%	大買/大賣/鉅額交易
2021/06/15	630.7	20.73	85	20.66	20.55	545.7	554,351	0.10%	大買/鉅額交易
2021/06/11	286.4	21.27	145	21.29	21.35	141.4	549,223	0.03%	大買/大賣/鉅額交易
2021/06/10	874.3	21.50	459	21.30	21.15	415.3	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	567.3	22.91	119	22.80	22.30	448.3	538,659	0.08%	大買/大賣/鉅額交易
2021/06/08	186.2	23.36	139	23.36	23.25	47.2	536,185	0.01%	大買/大賣/
2021/06/07	529	23.67	391.3	23.83	23.60	137.7	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	323	23.30	91	23.21	23.15	232	527,787	0.04%	大買/鉅額交易
2021/06/03	410.6	23.19	391.2	23.28	23.30	19.4	527,097	0.00%	大買/大賣/
2021/06/02	441.3	23.62	278	23.85	23.15	163.3	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	576.3	24.59	279.9	24.62	24.10	296.4	519,864	0.06%	大買/大賣/鉅額交易
2021/05/31	714.8	23.55	957.3	23.56	24.35	-242.5	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	231	22.37	307	22.41	22.30	-76	504,351	-0.02%	大買/大賣/
2021/05/27	391.1	21.55	874.1	21.36	21.80	-483.1	502,894	-0.10%	大買/大賣/鉅額交易
2021/05/26	314.4	21.71	124	21.73	21.45	190.4	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	992	22.54	500	22.73	22.25	492	508,190	0.10%	大買/大賣/鉅額交易
2021/05/24	152.5	21.15	342.3	21.14	21.80	-189.8	505,319	-0.04%	大買/大賣/鉅額交易
2021/05/21	381	20.90	1,420	21.40	20.70	-1,039	501,459	-0.21%	大買/大賣/鉅額交易
2021/05/20	455.3	21.31	186	21.66	20.80	269.3	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	1,442.1	22.08	897.5	21.58	22.40	544.6	498,395	0.11%	大買/大賣/鉅額交易
2021/05/18	251.1	20.50	594.2	20.36	20.70	-343.2	488,421	-0.07%	大買/大賣/鉅額交易
2021/05/17	846.4	19.20	270	19.25	18.85	576.4	488,064	0.12%	大買/大賣/鉅額交易
2021/05/14	418.8	21.64	317.5	22.00	20.90	101.3	484,690	0.02%	大買/大賣/鉅額交易
2021/05/13	384	20.91	581.5	20.90	21.00	-197.5	482,724	-0.04%	大買/大賣/鉅額交易
2021/05/12	784.4	21.28	568	21.57	21.15	216.4	479,427	0.05%	大買/大賣/鉅額交易
2021/05/11	626.4	23.16	119	23.14	22.95	507.4	470,699	0.11%	大買/大賣/鉅額交易
2021/05/10	475.4	25.94	190	25.82	25.45	285.4	466,394	0.06%	大買/大賣/鉅額交易
2021/05/07	442.2	25.55	415.1	25.56	26.75	27.1	462,166	0.01%	大買/大賣/
2021/05/06	350.1	24.81	158.2	25.40	24.35	191.9	455,199	0.04%	大買/大賣/鉅額交易
2021/05/05	386.3	25.51	224.7	25.74	25.30	161.6	449,727	0.04%	大買/大賣/鉅額交易
2021/05/04	585.6	25.21	594.9	25.47	25.10	-9.3	443,903	0.00%	大買/大賣/
2021/05/03	878.5	27.82	619.7	27.93	27.10	258.8	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	871.1	30.62	796	30.80	30.10	75.1	425,861	0.02%	大買/大賣/
2021/04/28	388.4	31.07	605.2	31.02	31.15	-216.8	418,279	-0.05%	大買/大賣/鉅額交易
2021/04/27	460.8	29.92	508.1	29.98	29.75	-47.3	411,830	-0.01%	大買/大賣/
2021/04/26	300.1	28.46	327	28.50	28.90	-26.9	404,183	-0.01%	大買/大賣/
2021/04/23	540	27.13	371	27.27	27.75	169	402,204	0.04%	大買/大賣/鉅額交易
2021/04/22	715.8	28.44	777.6	28.19	26.95	-61.8	398,463	-0.02%	大買/大賣/
2021/04/21	461.2	27.12	568.6	27.16	27.55	-107.5	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	249.1	25.62	490.4	25.63	25.50	-241.2	384,772	-0.06%	大買/大賣/鉅額交易
2021/04/19	740.7	24.76	328.9	24.91	25.25	411.9	382,604	0.11%	大買/大賣/鉅額交易
2021/04/16	85	23.90	219	23.63	24.35	-134	377,988	-0.04%	大賣/鉅額交易
2021/04/15	310	23.59	105.2	23.65	23.40	204.9	377,307	0.05%	大買/大賣/鉅額交易
2021/04/14	667.9	23.16	868.2	23.32	23.15	-200.3	375,380	-0.05%	大買/大賣/鉅額交易
2021/04/13	1,130.6	25.26	474.5	25.29	24.40	656.1	366,892	0.18%	大買/大賣/鉅額交易
2021/04/12	336.5	25.97	372.6	26.00	27.00	-36.1	352,199	-0.01%	大買/大賣/
2021/04/09	395.4	25.00	793	24.92	24.65	-397.6	346,065	-0.11%	大買/大賣/鉅額交易
2021/04/08	194.5	23.72	220	23.76	24.00	-25.5	342,873	-0.01%	大買/大賣/
2021/04/07	274.1	22.77	600.1	22.85	23.50	-326	341,917	-0.10%	大買/大賣/鉅額交易
2021/04/06	254.5	21.84	191.4	21.92	21.70	63.2	338,995	0.02%	大買/大賣/
2021/04/01	183.4	21.04	384	20.83	21.35	-200.7	344,511	-0.06%	大買/大賣/鉅額交易
2021/03/31	272.7	21.23	222	21.24	21.10	50.7	342,921	0.01%	大買/大賣/
2021/03/30	400.2	21.55	239	21.56	21.55	161.2	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	603	21.13	795.5	21.18	21.20	-192.5	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	127.2	19.86	421	19.93	20.00	-293.8	336,379	-0.09%	大買/大賣/鉅額交易
2021/03/25	860.6	19.97	498	19.69	19.55	362.6	333,957	0.11%	大買/大賣/鉅額交易
2021/03/24	236.5	19.69	496.3	19.80	20.20	-259.8	324,974	-0.08%	大買/大賣/鉅額交易
2021/03/23	541.6	19.15	535.2	19.33	19.00	6.4	317,205	0.00%	大買/大賣/
2021/03/22	326	18.22	619.3	18.30	18.85	-293.3	307,444	-0.10%	大買/大賣/鉅額交易
2021/03/19	83.3	17.06	151.2	17.02	17.15	-67.9	304,387	-0.02%	大賣/
2021/03/18	215	17.12	210.5	17.19	17.10	4.5	312,778	0.00%	大買/大賣/
2021/03/17	88	16.80	70	16.75	16.80	18	316,020	0.01%
2021/03/16	118	16.73	203.8	16.82	16.70	-85.8	321,478	-0.03%	大買/大賣/
2021/03/15	331.1	16.69	143	16.70	16.60	188.1	328,163	0.06%	大買/大賣/鉅額交易
2021/03/12	91	16.83	238.5	16.95	17.00	-147.5	330,238	-0.04%	大賣/鉅額交易
2021/03/11	38.5	16.57	334	16.63	16.60	-295.5	342,175	-0.09%	大賣/鉅額交易
2021/03/10	274.1	16.77	185	16.75	16.50	89.1	352,789	0.03%	大買/大賣/
2021/03/09	375.3	16.51	813	16.47	16.70	-437.7	356,456	-0.12%	大買/大賣/鉅額交易
2021/03/08	107	16.86	384	16.92	16.60	-277	365,287	-0.08%	大買/大賣/鉅額交易
2021/03/05	501.1	16.65	385	16.62	16.55	116.1	375,875	0.03%	大買/大賣/鉅額交易
2021/03/04	399	17.01	299	17.16	17.10	100	375,605	0.03%	大買/大賣/
2021/03/03	187.3	16.65	190	16.73	17.00	-2.7	372,073	0.00%	大買/大賣/
2021/03/02	733	17.05	277	17.07	16.70	456	369,863	0.12%	大買/大賣/鉅額交易
2021/02/26	468	17.21	294	17.03	17.00	174	366,924	0.05%	大買/大賣/鉅額交易
2021/02/25	627	17.61	541.5	17.66	17.80	85.5	362,926	0.02%	大買/大賣/
2021/02/24	256	16.82	304.1	16.92	16.60	-48.1	353,455	-0.01%	大買/大賣/
2021/02/23	235.4	16.20	153	16.18	16.15	82.4	347,062	0.02%	大買/大賣/
2021/02/22	792.8	16.09	271.5	16.10	16.35	521.3	346,536	0.15%	大買/大賣/鉅額交易
2021/02/19	129	15.32	242.6	15.37	15.45	-113.6	340,291	-0.03%	大買/大賣/鉅額交易
2021/02/18	85	15.04	266	15.00	15.00	-181	336,197	-0.05%	大賣/鉅額交易
2021/02/17	308	15.14	151	15.07	15.00	157	335,402	0.05%	大買/大賣/鉅額交易
2021/02/05	212	14.69	184.3	14.88	14.60	27.7	333,811	0.01%	大買/大賣/
2021/02/04	421	14.52	299.5	14.57	14.40	121.5	329,742	0.04%	大買/大賣/鉅額交易
2021/02/03	88.1	14.35	374.3	14.33	14.40	-286.2	324,101	-0.09%	大賣/鉅額交易
2021/02/02	555	14.10	397	14.10	14.05	158	318,117	0.05%	大買/大賣/鉅額交易
2021/02/01	63	13.62	375.5	13.58	13.70	-312.5	312,971	-0.10%	大賣/鉅額交易
2021/01/29	66	13.17	135	13.28	13.05	-69	309,630	-0.02%	大賣/
2021/01/28	131	12.63	26	12.68	12.75	105	306,923	0.03%	大買/鉅額交易
2021/01/27	163	13.06	266	13.05	13.00	-103	305,593	-0.03%	大買/大賣/鉅額交易
2021/01/26	163.1	13.40	36	13.42	13.30	127.1	302,966	0.04%	大買/鉅額交易
2021/01/25	84	13.66	144	13.74	13.70	-60	302,436	-0.02%	大賣/
2021/01/22	169	13.32	103	13.34	13.60	66	303,746	0.02%	大買/大賣/
2021/01/21	254	13.38	103.2	13.57	13.25	150.8	306,230	0.05%	大買/大賣/鉅額交易
2021/01/20	386.3	13.38	115	13.19	13.05	271.3	305,068	0.09%	大買/大賣/鉅額交易
2021/01/19	138	13.87	66	13.85	13.80	72	301,793	0.02%	大買/
2021/01/18	191	14.16	128	14.18	14.00	63	303,930	0.02%	大買/大賣/
2021/01/15	87	13.97	113	13.92	13.95	-26	300,809	-0.01%	大賣/
2021/01/14	98	13.97	78	14.00	13.80	20	300,336	0.01%
2021/01/13	137	13.86	382.9	13.89	13.90	-245.9	302,418	-0.08%	大買/大賣/鉅額交易
2021/01/12	122	13.11	90	13.23	13.05	32	295,618	0.01%	大買/
2021/01/11	47	13.49	34	13.54	13.45	13	293,720	0.00%
2021/01/08	124	13.16	491	13.16	13.35	-367	292,662	-0.13%	大買/大賣/鉅額交易
2021/01/07	335	13.76	138.5	13.63	13.55	196.5	290,685	0.07%	大買/大賣/鉅額交易
2021/01/06	374.6	13.31	212	13.28	13.30	162.6	289,457	0.06%	大買/大賣/鉅額交易
2021/01/05	214.1	14.01	95	14.04	14.00	119.1	283,803	0.04%	大買/鉅額交易
2021/01/04	79	14.37	298.5	14.35	14.35	-219.5	282,535	-0.08%	大賣/鉅額交易
2020/12/31	637.6	14.11	1,443	14.40	14.10	-805.4	279,396	-0.29%	大買/大賣/鉅額交易
2020/12/30	368	14.90	266.9	14.89	14.80	101.1	272,909	0.04%	大買/大賣/鉅額交易
2020/12/29	244	15.55	264	15.57	15.45	-20	269,356	-0.01%	大買/大賣/
2020/12/28	384.4	15.04	547	15.07	15.35	-162.6	264,836	-0.06%	大買/大賣/鉅額交易
2020/12/25	69	14.37	467	14.41	14.35	-398	255,151	-0.16%	大賣/鉅額交易
2020/12/24	229	14.13	212.1	14.30	14.05	16.9	253,141	0.01%	大買/大賣/
2020/12/23	254	14.35	502.4	14.33	14.25	-248.4	252,033	-0.10%	大買/大賣/鉅額交易
2020/12/22	233	14.54	759	14.52	14.00	-526	250,737	-0.21%	大買/大賣/鉅額交易
2020/12/21	92	13.92	164.9	13.95	14.05	-72.9	244,236	-0.03%	大賣/
2020/12/18	166.1	14.06	263	14.00	13.80	-96.9	240,742	-0.04%	大買/大賣/
2020/12/17	333	14.16	383.1	14.07	14.20	-50.1	238,755	-0.02%	大買/大賣/
2020/12/16	180	13.93	187	13.90	13.95	-7	236,564	0.00%	大買/大賣/
2020/12/15	1,008	14.31	387.1	14.21	13.85	620.9	233,188	0.27%	大買/大賣/鉅額交易
2020/12/14	449	14.21	1,019.1	14.18	14.20	-570.1	225,867	-0.25%	大買/大賣/鉅額交易
2020/12/11	628	13.60	527	13.60	13.30	101	216,226	0.05%	大買/大賣/鉅額交易
2020/12/10	746	13.28	610	13.53	13.25	136	210,426	0.06%	大買/大賣/鉅額交易
2020/12/09	400	13.40	707.2	13.30	13.55	-307.2	204,767	-0.15%	大買/大賣/鉅額交易
2020/12/08	242	12.72	198	12.74	12.75	44	199,089	0.02%	大買/大賣/
2020/12/07	949.8	13.16	570.1	12.89	12.65	379.7	199,438	0.19%	大買/大賣/鉅額交易
2020/12/04	563.3	12.70	749	12.75	12.95	-185.7	188,150	-0.10%	大買/大賣/鉅額交易
2020/12/03	341.5	11.87	263	11.84	11.85	78.5	179,557	0.04%	大買/大賣/
2020/12/02	691	11.43	811	11.70	11.85	-120	177,541	-0.07%	大買/大賣/鉅額交易
2020/12/01	233	10.62	1,436.1	10.75	11.00	-1,203.1	173,345	-0.69%	大買/大賣/鉅額交易
2020/11/30	407	10.10	326.1	10.15	10.05	80.9	169,710	0.05%	大買/大賣/
2020/11/27	88	9.99	78	9.95	9.94	10	169,506	0.01%
2020/11/26	66	9.83	83	9.87	9.85	-17	172,245	-0.01%
2020/11/25	75	9.81	65	9.78	9.70	10	175,642	0.01%
2020/11/24	261	9.74	221	9.75	9.78	40	181,378	0.02%	大買/大賣/
2020/11/23	98	9.52	67	9.51	9.54	31	196,272	0.02%
2020/11/20	89	9.42	163.1	9.41	9.38	-74.1	197,867	-0.04%	大賣/
2020/11/19	431	9.51	556.8	9.50	9.52	-125.8	197,485	-0.06%	大買/大賣/鉅額交易
2020/11/18	115	9.24	75	9.28	9.34	40	195,162	0.02%	大買/
2020/11/17	164	9.12	229	9.16	9.15	-65	194,770	-0.03%	大買/大賣/
2020/11/16	88.1	9.27	448	9.33	9.25	-359.9	196,047	-0.18%	大賣/鉅額交易
2020/11/13	562	9.17	404	9.10	9.23	158	195,333	0.08%	大買/大賣/鉅額交易
2020/11/12	611.1	9.23	35	9.28	9.23	576.1	192,787	0.30%	大買/鉅額交易
2020/11/11	615	9.50	655	9.58	9.45	-40	190,979	-0.02%	大買/大賣/
2020/11/10	185	9.83	50	10.00	9.71	135	189,124	0.07%	大買/鉅額交易
2020/11/09	149	9.96	3	9.95	10.00	146	187,047	0.08%	大買/鉅額交易
2020/11/06	104	9.95	1	9.97	9.91	103	186,408	0.06%	大買/鉅額交易
2020/11/05	135	10.00	120	10.00	10.00	15	185,994	0.01%	大買/大賣/
2020/11/04	71	10.09	83	10.06	10.00	-12	185,941	-0.01%
2020/11/03	62	10.05	139	10.10	10.10	-77	186,084	-0.04%	大賣/
2020/11/02	75	10.00	195	10.03	10.00	-120	186,672	-0.06%	大賣/鉅額交易
2020/10/30	135	10.05	16.1	10.10	9.91	118.9	188,626	0.06%	大買/鉅額交易
2020/10/29	410	10.20	228	9.94	10.25	182	187,957	0.10%	大買/大賣/鉅額交易
2020/10/28	132	10.08	19	10.10	10.00	113	185,337	0.06%	大買/鉅額交易
2020/10/27	36	10.21	407	10.21	10.25	-371	185,824	-0.20%	大賣/鉅額交易
2020/10/26	292.5	10.40	332	10.44	10.35	-39.5	186,009	-0.02%	大買/大賣/
2020/10/23	113	10.13	114.4	10.09	10.25	-1.4	182,677	0.00%	大買/大賣/
2020/10/22	163	10.06	189	10.07	10.10	-26	181,697	-0.01%	大買/大賣/
2020/10/21	612	9.89	331	9.96	9.98	281	179,789	0.16%	大買/大賣/鉅額交易
2020/10/20	58	9.58	5	9.54	9.55	53	176,187	0.03%
2020/10/19	1	9.62	123	9.60	9.65	-122	176,645	-0.07%	大賣/鉅額交易
2020/10/16	87	9.56	402	9.58	9.41	-315	177,366	-0.18%	大賣/鉅額交易
2020/10/15	44	9.71	60	9.77	9.70	-16	177,242	-0.01%
2020/10/14	309	9.80	227.1	9.77	9.64	81.9	176,345	0.05%	大買/大賣/
2020/10/13	175	9.51	327	9.51	9.56	-152	174,741	-0.09%	大買/大賣/鉅額交易
2020/10/12	734	9.51	157	9.53	9.34	577	174,160	0.33%	大買/大賣/鉅額交易
2020/10/08	52	9.42	67	9.41	9.47	-15	175,752	-0.01%
2020/10/07	34	9.41	16	9.43	9.39	18	176,961	0.01%
2020/10/06	328	9.42	191	9.31	9.50	137	178,558	0.08%	大買/大賣/鉅額交易
2020/10/05	186	9.18	43	9.18	9.16	143	178,630	0.08%	大買/鉅額交易
2020/09/30	148	9.27	33	9.27	9.37	115	178,073	0.06%	大買/鉅額交易
2020/09/29	32	9.35	55	9.32	9.30	-23	178,037	-0.01%
2020/09/28	59.2	9.33	57	9.33	9.30	2.2	180,105	0.00%
2020/09/25	149.1	9.32	812	9.26	9.25	-662.9	183,720	-0.36%	大買/大賣/鉅額交易
2020/09/24	409	9.77	150	9.61	9.58	259	182,168	0.14%	大買/大賣/鉅額交易
2020/09/23	56	10.09	73	10.00	10.05	-17	180,661	-0.01%
2020/09/22	82	10.00	16	10.04	9.96	66	180,359	0.04%
2020/09/21	311	10.00	274	10.02	9.95	37	179,146	0.02%	大買/大賣/
2020/09/18	107	10.03	2	10.05	10.05	105	178,303	0.06%	大買/鉅額交易
2020/09/17	30	10.07	83	10.05	10.10	-53	177,848	-0.03%
2020/09/16	216	10.19	118	10.16	10.05	98	177,585	0.06%	大買/大賣/
2020/09/15	48.3	10.25	285	10.28	10.25	-236.7	176,533	-0.13%	大賣/鉅額交易
2020/09/14	59	10.19	61	10.19	10.15	-2	178,201	0.00%
2020/09/11	117	10.16	144	10.17	10.20	-27	179,511	-0.02%	大買/大賣/
2020/09/10	288.2	10.29	286	10.27	10.15	2.2	177,862	0.00%	大買/大賣/
2020/09/09	112	10.11	164	10.10	10.15	-52	173,999	-0.03%	大買/大賣/
2020/09/08	163.2	9.95	210	9.93	9.88	-46.8	172,265	-0.03%	大買/大賣/
2020/09/07	209	10.24	80	10.29	10.05	129	171,128	0.08%	大買/鉅額交易
2020/09/04	573.8	10.10	344	10.23	10.45	229.8	169,743	0.14%	大買/大賣/鉅額交易
2020/09/03	299	10.20	545.2	10.25	10.25	-246.2	165,125	-0.15%	大買/大賣/鉅額交易
2020/09/02	265	9.50	201	9.50	9.60	64	155,916	0.04%	大買/大賣/
2020/09/01	155	9.33	238	9.34	9.47	-83	156,400	-0.05%	大買/大賣/
2020/08/31	278	9.26	272	9.24	9.12	6	156,286	0.00%	大買/大賣/
2020/08/28	359.2	9.10	241	9.14	9.12	118.2	156,287	0.08%	大買/大賣/鉅額交易
2020/08/27	609	8.86	1,137	8.90	9.18	-528	153,065	-0.34%	大買/大賣/鉅額交易
2020/08/26	178	8.37	501	8.36	8.35	-323	136,413	-0.24%	大買/大賣/鉅額交易
2020/08/25	62	8.21	182	8.25	8.25	-120	134,383	-0.09%	大賣/鉅額交易
2020/08/24	66	8.13	14	8.18	8.09	52	133,688	0.04%
2020/08/21	161	7.96	103	7.95	8.04	58	132,814	0.04%	大買/大賣/
2020/08/20	467	7.76	76	7.83	7.68	391	131,503	0.30%	大買/鉅額交易
2020/08/19	44	8.25	65	8.25	8.27	-21	128,819	-0.02%
2020/08/18	53	8.30	31	8.27	8.22	22	128,101	0.02%
2020/08/17	39	8.22	85	8.24	8.27	-46	128,077	-0.04%
2020/08/14	33	8.19	25	8.19	8.22	8	127,473	0.01%
2020/08/13	370	8.08	23.4	8.13	8.08	346.6	126,970	0.27%	大買/鉅額交易
2020/08/12	47	8.06	77	8.07	8.06	-30	127,012	-0.02%
2020/08/11	48	8.16	180	8.17	8.11	-132	126,624	-0.10%	大賣/鉅額交易
2020/08/10	99	8.21	41	8.24	8.19	58	126,272	0.05%
2020/08/07	193	8.28	534	8.21	8.13	-341	126,006	-0.27%	大買/大賣/鉅額交易
2020/08/06	85	8.36	132	8.40	8.34	-47	124,947	-0.04%	大賣/
2020/08/05	263	8.56	76	8.70	8.46	187	124,666	0.15%	大買/鉅額交易
2020/08/04	38	8.55	651	8.55	8.62	-613	123,646	-0.50%	大賣/鉅額交易
2020/08/03	138	8.44	70	8.45	8.46	68	121,818	0.06%	大買/
2020/07/31	90	8.38	164	8.43	8.30	-74	121,093	-0.06%	大賣/
2020/07/30	223	8.19	23	8.15	8.32	200	120,105	0.17%	大買/鉅額交易
2020/07/29	244	8.08	33	8.05	8.02	211	119,091	0.18%	大買/鉅額交易
2020/07/28	62	8.09	81	8.12	8.03	-19	119,492	-0.02%
2020/07/27	128	8.21	307	8.17	8.13	-179	119,791	-0.15%	大買/大賣/鉅額交易
2020/07/24	228	8.22	137	8.18	8.18	91	119,751	0.08%	大買/大賣/
2020/07/23	144	8.51	21	8.50	8.44	123	119,897	0.10%	大買/鉅額交易
2020/07/22	27	8.55	59	8.60	8.52	-32	121,457	-0.03%
2020/07/21	396.5	8.47	194	8.44	8.41	202.5	120,095	0.17%	大買/大賣/鉅額交易
2020/07/20	21	8.29	36	8.32	8.32	-15	119,254	-0.01%
2020/07/17	64	8.35	215.5	8.41	8.35	-151.5	120,004	-0.13%	大賣/鉅額交易
2020/07/16	73	8.47	37	8.49	8.40	36	120,478	0.03%
2020/07/15	458	8.72	1,195	8.55	8.50	-737	120,771	-0.61%	大買/大賣/鉅額交易
2020/07/14	26	8.47	255	8.45	8.52	-229	118,842	-0.19%	大賣/鉅額交易
2020/07/13	151	8.40	220	8.44	8.49	-69	117,657	-0.06%	大買/大賣/
2020/07/10	373	8.14	309	8.28	8.05	64	116,075	0.06%	大買/大賣/
2020/07/09	201	8.42	49	8.36	8.31	152	114,859	0.13%	大買/鉅額交易
2020/07/08	26	8.46	128	8.49	8.44	-102	116,000	-0.09%	大賣/鉅額交易
2020/07/07	481	8.47	509	8.39	8.43	-28	115,867	-0.02%	大買/大賣/
2020/07/06	218	8.25	333.5	8.35	8.38	-115.5	114,187	-0.10%	大買/大賣/鉅額交易
2020/07/03	121	7.86	236	7.77	7.85	-115	110,586	-0.10%	大買/大賣/鉅額交易
2020/07/02	197	7.93	86	7.95	7.95	111	111,331	0.10%	大買/鉅額交易
2020/07/01	186	7.95	18	7.99	7.88	168	113,705	0.15%	大買/鉅額交易
2020/06/30	24	7.93	88	7.89	7.90	-64	116,227	-0.06%
2020/06/29	51	7.80	70	7.91	7.96	-19	116,453	-0.02%
2020/06/24	72	7.90	60	7.87	7.86	12	116,558	0.01%
2020/06/23	88	7.93	136	7.90	7.87	-48	118,107	-0.04%	大賣/
2020/06/22	96	7.85	154	7.82	7.82	-58	118,453	-0.05%	大賣/
2020/06/19	1,384	8.08	137	8.08	7.88	1,247	119,713	1.04%	大買/大賣/鉅額交易
2020/06/18	435	7.86	187	7.91	7.95	248	118,225	0.21%	大買/大賣/鉅額交易
2020/06/17	96	7.67	335	7.62	7.62	-239	118,013	-0.20%	大賣/鉅額交易
2020/06/16	62	7.71	368	7.64	7.66	-306	121,062	-0.25%	大賣/鉅額交易
2020/06/15	222	7.78	139	7.72	7.55	83	123,031	0.07%	大買/大賣/
2020/06/12	123	7.60	109	7.64	7.79	14	122,775	0.01%	大買/大賣/
2020/06/11	97	7.91	89	8.01	7.80	8	123,214	0.01%
2020/06/10	140	7.97	161.7	8.02	8.04	-21.7	121,870	-0.02%	大買/大賣/
2020/06/09	118	7.77	117	7.76	7.77	1	122,183	0.00%	大買/大賣/
2020/06/08	970	7.89	470	7.87	7.85	500	124,211	0.40%	大買/大賣/鉅額交易
2020/06/05	256	7.50	228.3	7.49	7.60	27.7	120,169	0.02%	大買/大賣/
2020/06/04	153	7.20	302	7.18	7.12	-149	117,612	-0.13%	大買/大賣/鉅額交易
2020/06/03	91	6.76	225	6.76	7.05	-134	113,718	-0.12%	大賣/鉅額交易
2020/06/02	0	0.00	59	6.43	6.41	-59	110,388	-0.05%
2020/06/01	17	6.31	40	6.31	6.30	-23	110,358	-0.02%
2020/05/29	0	0.00	1	6.18	6.22	-1	111,139	0.00%
2020/05/28	12	6.18	177	6.27	6.17	-165	111,916	-0.15%	大賣/鉅額交易
2020/05/27	3	6.30	29	6.27	6.24	-26	113,453	-0.02%
2020/05/26	1	6.23	18	6.25	6.25	-17	115,995	-0.01%
2020/05/25	60	6.12	16	6.15	6.16	44	118,789	0.04%
2020/05/22	121	6.19	6	6.21	6.16	115	119,915	0.10%	大買/鉅額交易
2020/05/21	12	6.32	17	6.29	6.30	-5	122,755	0.00%
2020/05/20	6	6.27	4	6.32	6.22	2	123,690	0.00%
2020/05/19	3	6.30	71	6.28	6.28	-68	124,456	-0.05%
2020/05/18	21	6.18	63	6.18	6.18	-42	125,707	-0.03%
2020/05/15	3	6.25	38	6.24	6.22	-35	127,070	-0.03%
2020/05/14	94	6.29	31	6.33	6.22	63	129,491	0.05%
2020/05/13	38	6.38	1	6.39	6.38	37	130,775	0.03%
2020/05/12	104	6.49	138	6.44	6.45	-34	131,788	-0.03%	大買/大賣/
2020/05/11	165	6.48	164	6.49	6.45	1	131,924	0.00%	大買/大賣/
2020/05/08	12	6.26	30	6.25	6.26	-18	131,518	-0.01%
2020/05/07	19.3	6.21	42	6.27	6.23	-22.8	134,831	-0.02%
2020/05/06	123	6.20	20	6.18	6.13	103	136,377	0.08%	大買/鉅額交易
2020/05/05	37	6.30	211	6.32	6.28	-174	136,874	-0.13%	大賣/鉅額交易
2020/05/04	259	6.30	15.5	6.30	6.27	243.5	139,596	0.17%	大買/鉅額交易
2020/04/30	194	6.52	71	6.54	6.54	123	141,797	0.09%	大買/鉅額交易
2020/04/29	208	6.43	49	6.44	6.44	159	145,790	0.11%	大買/鉅額交易
2020/04/28	318	6.51	330	6.47	6.43	-12	148,486	-0.01%	大買/大賣/
2020/04/27	122	6.43	124	6.41	6.43	-2	150,314	0.00%	大買/大賣/
2020/04/24	55	6.14	16	6.19	6.14	39	149,659	0.03%
2020/04/23	47	6.14	2	6.13	6.12	45	151,340	0.03%
2020/04/22	50	6.08	193	5.97	6.09	-143	153,957	-0.09%	大賣/鉅額交易
2020/04/21	179	6.10	20	6.10	6.00	159	154,909	0.10%	大買/鉅額交易
2020/04/20	133	6.28	162	6.20	6.27	-29	155,953	-0.02%	大買/大賣/
2020/04/17	179	6.34	284	6.24	6.25	-105	158,534	-0.07%	大買/大賣/鉅額交易
2020/04/16	55	6.20	28	6.23	6.21	27	159,898	0.02%
2020/04/15	91	6.34	56	6.33	6.32	35	163,173	0.02%
2020/04/14	42	6.27	40	6.27	6.29	2	166,922	0.00%
2020/04/13	546	6.31	308	6.27	6.23	238	169,149	0.14%	大買/大賣/鉅額交易
2020/04/10	172	6.03	65	6.07	6.09	107	168,633	0.06%	大買/鉅額交易
2020/04/09	134	6.15	124	6.15	6.09	10	168,821	0.01%	大買/大賣/
2020/04/08	319	6.13	191	6.12	6.14	128	167,706	0.08%	大買/大賣/鉅額交易
2020/04/07	213	6.10	358	6.13	6.06	-145	166,251	-0.09%	大買/大賣/鉅額交易
2020/04/06	228	5.97	537	5.99	5.94	-309	164,142	-0.19%	大買/大賣/鉅額交易
2020/04/01	249	5.70	289	5.69	5.75	-40	161,997	-0.02%	大買/大賣/
2020/03/31	186	5.31	140	5.30	5.23	46	158,792	0.03%	大買/大賣/
2020/03/30	210	5.18	99	5.20	5.25	111	158,339	0.07%	大買/鉅額交易
2020/03/27	511	5.45	84	5.51	5.44	427	157,703	0.27%	大買/鉅額交易
2020/03/26	88	5.29	40	5.29	5.28	48	156,491	0.03%
2020/03/25	144	5.33	194	5.33	5.30	-50	157,066	-0.03%	大買/大賣/
2020/03/24	248	4.99	71	5.04	5.00	177	157,445	0.11%	大買/鉅額交易
2020/03/23	255	4.96	516	5.03	4.85	-261	158,084	-0.17%	大買/大賣/鉅額交易
2020/03/20	212	5.36	229	5.42	5.36	-17	157,943	-0.01%	大買/大賣/
2020/03/19	325	5.15	99	5.26	5.08	226	158,392	0.14%	大買/鉅額交易
2020/03/18	121	5.79	77	5.79	5.64	44	157,799	0.03%	大買/
2020/03/17	248	5.79	94	5.86	5.77	154	157,989	0.10%	大買/鉅額交易
2020/03/16	103	6.19	90	6.18	6.02	13	156,422	0.01%	大買/
2020/03/13	244	6.07	335	6.03	6.27	-91	157,860	-0.06%	大買/大賣/
2020/03/12	525	6.85	65	6.66	6.62	460	159,437	0.29%	大買/鉅額交易
2020/03/11	34	7.26	150	7.33	7.21	-116	157,453	-0.07%	大賣/鉅額交易
2020/03/10	270	7.30	260	7.28	7.33	10	158,487	0.01%	大買/大賣/
2020/03/09	168	7.60	10	7.59	7.52	158	158,145	0.10%	大買/鉅額交易
2020/03/06	105	7.87	49	7.86	7.85	56	158,756	0.04%	大買/
2020/03/05	39	8.10	80	8.09	8.02	-41	160,468	-0.03%
2020/03/04	18	7.97	67	7.89	8.00	-49	164,130	-0.03%
2020/03/03	45	7.84	44	7.82	7.75	1	167,539	0.00%
2020/03/02	112	7.74	42	7.72	7.75	70	172,486	0.04%	大買/
2020/02/27	86	7.95	143	7.96	7.90	-57	172,664	-0.03%	大賣/
2020/02/26	327	8.28	175	8.36	8.15	152	172,075	0.09%	大買/大賣/鉅額交易
2020/02/25	164	8.61	80	8.61	8.58	84	169,351	0.05%	大買/
2020/02/24	103	8.76	88	8.86	8.72	15	168,287	0.01%	大買/
2020/02/21	38	8.71	37	8.74	8.72	1	165,287	0.00%
2020/02/20	67	8.88	49	8.82	8.82	18	164,996	0.01%
2020/02/19	77	8.92	29	8.93	8.94	48	164,381	0.03%
2020/02/18	50	8.78	39	8.85	8.76	11	165,806	0.01%
2020/02/17	132	8.75	72	8.73	8.63	60	164,450	0.04%	大買/
2020/02/14	125	9.06	67	9.09	9.04	58	162,037	0.04%	大買/
2020/02/13	132	9.28	148	9.21	9.20	-16	160,956	-0.01%	大買/大賣/
2020/02/12	67	9.36	50	9.36	9.34	17	160,169	0.01%
2020/02/11	103	9.38	99	9.33	9.37	4	159,244	0.00%	大買/
2020/02/10	312	9.32	417	9.34	9.32	-105	158,962	-0.07%	大買/大賣/鉅額交易
2020/02/07	111	9.17	153	9.14	9.13	-42	157,381	-0.03%	大買/大賣/
2020/02/06	141	9.25	255.8	9.25	9.28	-114.8	155,482	-0.07%	大買/大賣/鉅額交易
2020/02/05	254	9.28	205	9.27	9.12	49	154,171	0.03%	大買/大賣/
2020/02/04	219	9.30	103	9.36	9.21	116	151,333	0.08%	大買/大賣/鉅額交易
2020/02/03	264	9.15	157	8.98	9.32	107	149,505	0.07%	大買/大賣/鉅額交易
2020/01/31	185	8.60	438	8.72	8.80	-253	144,504	-0.18%	大買/大賣/鉅額交易
2020/01/30	399	8.48	469	8.53	8.41	-70	142,016	-0.05%	大買/大賣/
2020/01/20	79	9.42	358.3	9.39	9.34	-279.3	138,412	-0.20%	大賣/鉅額交易
2020/01/17	69	9.15	157	9.17	9.26	-88	136,602	-0.06%	大賣/
2020/01/16	238	9.04	166	9.04	9.00	72	134,927	0.05%	大買/大賣/
2020/01/15	245	9.19	466	9.19	9.12	-221	132,140	-0.17%	大買/大賣/鉅額交易
2020/01/14	409	9.36	244	9.33	9.21	165	130,147	0.13%	大買/大賣/鉅額交易
2020/01/13	216	9.21	170	9.36	9.35	46	127,978	0.04%	大買/大賣/
2020/01/10	272	8.89	282	8.89	8.96	-10	125,378	-0.01%	大買/大賣/
2020/01/09	129	8.83	130	8.88	8.79	-1	123,801	0.00%	大買/大賣/
2020/01/08	75	8.51	319	8.63	8.73	-244	121,007	-0.20%	大賣/鉅額交易
2020/01/07	60	8.30	178	8.29	8.38	-118	116,769	-0.10%	大賣/鉅額交易
2020/01/06	445	8.17	89	8.24	8.10	356	114,646	0.31%	大買/鉅額交易
2020/01/03	12	8.16	131	8.26	8.18	-119	112,950	-0.11%	大賣/鉅額交易
2020/01/02	22	8.32	48	8.30	8.29	-26	112,371	-0.02%
2019/12/31	58	8.30	17	8.31	8.33	41	112,776	0.04%
2019/12/30	302	8.30	129	8.37	8.25	173	113,285	0.15%	大買/大賣/鉅額交易
2019/12/27	137	8.41	26	8.53	8.37	111	113,155	0.10%	大買/鉅額交易
2019/12/26	15	8.39	7	8.46	8.37	8	111,944	0.01%
2019/12/25	10	8.43	294	8.42	8.44	-284	112,752	-0.25%	大賣/鉅額交易
2019/12/24	20	8.40	245	8.41	8.36	-225	113,047	-0.20%	大賣/鉅額交易
2019/12/23	49	8.48	36	8.53	8.45	13	113,149	0.01%
2019/12/20	71	8.49	181	8.50	8.41	-110	113,408	-0.10%	大賣/鉅額交易
2019/12/19	261	8.63	156	8.59	8.52	105	111,600	0.09%	大買/大賣/鉅額交易
2019/12/18	548	8.77	242	8.78	8.80	306	108,965	0.28%	大買/大賣/鉅額交易
2019/12/17	198.4	8.58	156.2	8.58	8.62	42.2	107,323	0.04%	大買/大賣/
2019/12/16	522	8.50	379	8.52	8.60	143	106,562	0.13%	大買/大賣/鉅額交易
2019/12/13	238	8.15	374	8.19	8.20	-136	102,869	-0.13%	大買/大賣/鉅額交易
2019/12/12	140	8.13	229	8.16	8.06	-89	101,644	-0.09%	大買/大賣/
2019/12/11	123	8.08	72	8.08	8.05	51	100,222	0.05%	大買/
2019/12/10	145	8.12	126	8.09	8.08	19	100,238	0.02%	大買/大賣/
2019/12/09	501	8.10	403	7.94	8.04	98	98,187	0.10%	大買/大賣/
2019/12/06	249	7.58	39	7.67	7.55	210	94,563	0.22%	大買/鉅額交易
2019/12/05	84	7.81	594	7.80	7.70	-510	93,615	-0.54%	大賣/鉅額交易
2019/12/04	94	7.78	150	7.83	7.92	-56	93,404	-0.06%	大賣/
2019/12/03	99	7.67	110	7.73	7.71	-11	91,822	-0.01%	大賣/
2019/12/02	64	7.98	312	7.91	7.81	-248	89,997	-0.28%	大賣/鉅額交易
2019/11/29	361	7.77	548	7.78	7.90	-187	87,689	-0.21%	大買/大賣/鉅額交易
2019/11/28	211.5	7.53	231	7.60	7.63	-19.5	83,769	-0.02%	大買/大賣/
2019/11/27	158	7.45	310	7.35	7.56	-152	80,998	-0.19%	大買/大賣/鉅額交易
2019/11/26	62	7.11	116	7.09	7.05	-54	75,604	-0.07%	大賣/
2019/11/25	38	7.09	88	7.09	7.12	-50	74,186	-0.07%
2019/11/22	5	6.91	8	6.92	6.91	-3	73,251	0.00%
2019/11/21	9	6.89	14	6.89	6.90	-5	74,912	-0.01%
2019/11/20	32	6.95	7	6.93	6.95	25	75,945	0.03%
2019/11/19	26.8	7.01	31	7.00	6.97	-4.2	77,610	-0.01%
2019/11/18	44	6.88	187	6.92	6.94	-143	81,077	-0.18%	大賣/鉅額交易
2019/11/15	986	7.02	795	6.93	6.89	191	83,372	0.23%	大買/大賣/鉅額交易
2019/11/14	15	6.68	1	6.70	6.68	14	83,815	0.02%
2019/11/13	19	6.68	2	6.68	6.67	17	86,815	0.02%
2019/11/12	22	6.72	24.6	6.70	6.71	-2.6	87,842	0.00%
2019/11/11	88	6.83	11	6.83	6.77	77	88,767	0.09%
2019/11/08	12	6.97	1	6.97	6.97	11	88,871	0.01%
2019/11/07	33	7.07	2	7.11	7.02	31	89,027	0.03%
2019/11/06	47	7.01	98	7.04	7.10	-51	88,998	-0.06%
2019/11/05	15	6.84	5	6.86	6.84	10	87,829	0.01%
2019/11/04	105	6.79	114.1	6.80	6.80	-9.1	89,304	-0.01%	大買/大賣/
2019/11/01	20	6.67	94	6.71	6.68	-74	91,250	-0.08%
2019/10/31	144	6.74	15	6.77	6.77	129	92,881	0.14%	大買/鉅額交易
2019/10/30	133	6.97	0	0.00	6.97	133	92,466	0.14%	大買/鉅額交易
2019/10/29	35	7.01	136	7.07	6.96	-101	93,065	-0.11%	大賣/鉅額交易
2019/10/28	19	6.98	22	7.02	7.01	-3	92,237	0.00%
2019/10/25	10	6.97	15	6.99	6.95	-5	92,787	-0.01%
2019/10/24	33	6.91	0	0.00	6.98	33	93,452	0.04%
2019/10/23	41	6.96	2	7.02	6.93	39	93,883	0.04%
2019/10/22	50	7.06	6	7.05	7.04	44	94,554	0.05%
2019/10/21	6	7.06	17	7.04	7.03	-11	95,206	-0.01%
2019/10/18	12	7.02	11	7.01	6.97	1	95,581	0.00%
2019/10/17	24	6.95	29	7.03	7.13	-5	95,539	-0.01%
2019/10/16	15	6.98	38	6.99	6.93	-23	98,301	-0.02%
2019/10/15	13	6.92	3	7.00	6.84	10	101,768	0.01%
2019/10/14	17	6.92	48	7.04	6.93	-31	103,781	-0.03%
2019/10/09	13	6.88	10	6.95	6.80	3	103,562	0.00%
2019/10/08	5	7.01	62	7.03	7.03	-57	104,815	-0.05%
2019/10/07	52	6.88	32	6.95	6.98	20	105,862	0.02%
2019/10/04	20	6.74	27	6.79	6.94	-7	106,537	-0.01%
2019/10/03	44	6.50	25	6.67	6.71	19	106,627	0.02%
2019/10/02	11	6.65	2	6.65	6.62	9	106,157	0.01%
2019/10/01	10	6.75	72	6.69	6.80	-62	106,412	-0.06%
2019/09/27	84	6.68	30	6.66	6.60	54	105,470	0.05%
2019/09/26	146	6.90	1	6.97	6.82	145	104,830	0.14%	大買/鉅額交易
2019/09/25	32	6.96	45	6.91	6.93	-13	104,258	-0.01%
2019/09/24	26	7.09	7	7.09	7.10	19	103,509	0.02%
2019/09/23	7	7.07	9	7.05	7.08	-2	103,814	0.00%
2019/09/20	6	7.00	6	7.09	7.10	0	105,140	0.00%
2019/09/19	58	7.03	23.1	7.07	7.02	34.9	104,556	0.03%
2019/09/18	10	7.13	111	7.15	7.14	-101	104,060	-0.10%	大賣/鉅額交易
2019/09/17	113	7.14	15	7.11	7.12	98	103,844	0.09%	大買/
2019/09/16	3	7.25	1	7.30	7.28	2	105,559	0.00%
2019/09/12	7	7.30	263	7.30	7.28	-256	105,914	-0.24%	大賣/鉅額交易
2019/09/11	1	7.22	4	7.22	7.29	-3	105,547	0.00%
2019/09/10	53	7.25	22	7.15	7.16	31	104,723	0.03%
2019/09/09	12	7.18	224	7.17	7.20	-212	103,208	-0.21%	大賣/鉅額交易
2019/09/06	6	7.14	43	7.15	7.16	-37	102,737	-0.04%
2019/09/05	2	7.05	2	7.06	7.01	0	101,986	0.00%
2019/09/04	26	7.01	72	6.98	7.04	-46	102,848	-0.04%
2019/09/03	23	6.93	23	7.01	6.92	0	105,849	0.00%
2019/09/02	126	7.06	48	7.04	6.96	78	106,282	0.07%	大買/
2019/08/30	414	6.92	250	7.03	7.02	164	106,161	0.15%	大買/大賣/鉅額交易
2019/08/29	38	6.76	21	6.78	6.77	17	104,614	0.02%
2019/08/28	54	6.67	24	6.66	6.66	30	103,681	0.03%
2019/08/27	49	6.67	26	6.67	6.64	23	103,195	0.02%
2019/08/26	154	6.84	88	6.85	6.73	66	102,618	0.06%	大買/
2019/08/23	81	6.95	9	6.95	6.93	72	100,991	0.07%
2019/08/22	63	6.96	94.3	6.91	6.85	-31.3	100,504	-0.03%
2019/08/21	412	7.24	33	7.17	7.08	379	100,432	0.38%	大買/鉅額交易
2019/08/20	171	7.01	45	6.87	6.85	126	96,500	0.13%	大買/鉅額交易
2019/08/19	51	6.86	539	6.77	7.04	-488	94,982	-0.51%	大賣/鉅額交易
2019/08/16	479	6.34	302	6.47	6.53	177	92,336	0.19%	大買/大賣/鉅額交易
2019/08/15	61	6.04	4	5.84	6.04	57	90,103	0.06%
2019/08/14	145.2	6.06	29	6.02	5.96	116.2	90,364	0.13%	大買/鉅額交易
2019/08/13	27	6.08	4	6.08	6.08	23	89,828	0.03%
2019/08/12	6	6.20	18	6.20	6.17	-12	90,860	-0.01%
2019/08/08	66	6.26	241	6.36	6.32	-175	92,183	-0.19%	大賣/鉅額交易
2019/08/07	32	6.13	21	6.13	6.08	11	91,448	0.01%
2019/08/06	500.2	6.18	25	6.17	6.18	475.2	91,015	0.52%	大買/鉅額交易
2019/08/05	37	6.51	239.7	6.50	6.42	-202.7	89,773	-0.23%	大賣/鉅額交易
2019/08/02	92	6.93	436	6.87	6.86	-344	87,754	-0.39%	大賣/鉅額交易
2019/08/01	82.4	7.12	42	7.11	7.10	40.4	86,150	0.05%
2019/07/31	97	7.16	42	7.18	7.23	55	85,311	0.06%
2019/07/30	101	7.19	9.5	7.17	7.16	91.5	84,713	0.11%	大買/
2019/07/29	163	7.21	6	7.20	7.19	157	84,418	0.19%	大買/鉅額交易
2019/07/26	59	7.20	7	7.20	7.18	52	83,633	0.06%
2019/07/25	167	7.29	78	7.28	7.27	89	82,730	0.11%	大買/
2019/07/24	52	7.43	37	7.42	7.34	15	81,985	0.02%
2019/07/23	136	7.53	22.1	7.54	7.49	113.9	80,894	0.14%	大買/鉅額交易
2019/07/22	215.1	7.59	36	7.58	7.51	179.1	80,287	0.22%	大買/鉅額交易
2019/07/19	39	7.66	81	7.68	7.66	-42	79,334	-0.05%
2019/07/18	193	7.76	113	7.74	7.62	80	78,651	0.10%	大買/大賣/
2019/07/17	195	7.79	312	7.80	7.92	-117	74,519	-0.16%	大買/大賣/鉅額交易
2019/07/16	50	7.38	184.9	7.38	7.40	-134.9	69,671	-0.19%	大賣/鉅額交易
2019/07/15	103	7.16	190	7.17	7.17	-87	67,119	-0.13%	大買/大賣/
2019/07/12	54	7.31	2	7.36	7.26	52	66,512	0.08%
2019/07/11	55	7.40	62	7.40	7.41	-7	65,850	-0.01%
2019/07/10	218	7.30	147	7.25	7.33	71	64,315	0.11%	大買/大賣/
2019/07/09	90	7.23	0	0.00	7.20	90	62,916	0.14%
2019/07/08	34	7.30	0	0.00	7.30	34	62,087	0.05%
2019/07/05	11	7.35	19	7.36	7.36	-8	61,690	-0.01%
2019/07/04	129	7.32	4	7.31	7.32	125	61,168	0.20%	大買/鉅額交易
2019/07/03	3	7.31	2	7.34	7.30	1	61,090	0.00%
2019/07/02	18	7.39	33	7.38	7.37	-15	60,995	-0.02%
2019/07/01	11	7.39	46	7.42	7.40	-35	60,857	-0.06%
2019/06/28	2	7.31	0.2	7.30	7.33	1.8	60,581	0.00%
2019/06/27	72	7.35	35	7.32	7.34	37	60,229	0.06%
2019/06/26	35	7.27	0	0.00	7.22	35	58,783	0.06%
2019/06/25	26	7.38	11	7.44	7.33	15	58,306	0.03%
2019/06/24	6	7.37	74	7.37	7.38	-68	57,142	-0.12%
2019/06/21	55	7.37	18	7.39	7.38	37	56,745	0.07%
2019/06/20	12	7.25	5	7.24	7.26	7	53,826	0.01%
2019/06/19	62	7.20	10	7.22	7.24	52	53,069	0.10%
2019/06/18	32	7.25	68	7.24	7.17	-36	52,219	-0.07%
2019/06/17	4.5	7.31	19	7.30	7.32	-14.5	51,760	-0.03%
2019/06/14	50	7.33	20	7.27	7.27	30	51,464	0.06%
2019/06/13	126	7.40	29	7.38	7.39	97	50,857	0.19%	大買/
2019/06/12	124	7.47	30	7.44	7.33	94	50,606	0.19%	大買/
2019/06/11	93	7.33	24	7.43	7.49	69	49,228	0.14%
2019/06/10	59	7.08	2	7.08	7.06	57	45,558	0.13%
2019/06/06	9	7.18	0	0.00	7.15	9	44,517	0.02%
2019/06/05	18	7.43	4	7.34	7.24	14	43,887	0.03%
2019/06/04	9	7.39	15	7.38	7.37	-6	43,235	-0.01%
2019/06/03	0	0.00	13	7.40	7.41	-13	43,175	-0.03%
2019/05/31	44	7.44	42	7.46	7.49	2	43,401	0.00%
2019/05/30	50	7.37	5	7.37	7.35	45	43,050	0.10%
2019/05/29	13	7.37	0	0.00	7.32	13	42,893	0.03%
2019/05/28	0	0.00	10	7.35	7.36	-10	42,808	-0.02%
2019/05/27	12	7.39	2	7.36	7.36	10	41,105	0.02%
2019/05/24	416	7.50	21.1	7.54	7.34	394.9	40,794	0.97%	大買/鉅額交易
2019/05/23	61	7.22	21.3	7.19	7.21	39.7	39,587	0.10%
2019/05/22	42	7.41	78	7.27	7.34	-36	39,225	-0.09%
2019/05/21	58	7.37	71	7.38	7.29	-13	38,370	-0.03%
2019/05/20	140	7.66	402	7.51	7.57	-262	36,782	-0.71%	大買/大賣/鉅額交易
2019/05/17	101	7.72	107	7.82	7.56	-6	35,967	-0.02%	大買/大賣/
2019/05/16	325	8.21	41	8.15	8.02	284	34,459	0.82%	大買/鉅額交易
2019/05/15	220	8.65	30	8.64	8.61	190	32,819	0.58%	大買/鉅額交易
2019/05/14	106	8.66	121	8.71	8.69	-15	32,403	-0.05%	大買/大賣/
2019/05/13	164	8.97	10	8.94	8.87	154	31,972	0.48%	大買/鉅額交易
2019/05/10	15	9.03	3	9.14	9.01	12	31,782	0.04%
2019/05/09	48	9.24	105	9.21	9.12	-57	31,750	-0.18%	大賣/
2019/05/08	17	9.43	2	9.36	9.36	15	31,446	0.05%
2019/05/07	101	9.70	5	9.65	9.60	96	31,070	0.31%	大買/
2019/05/06	41	9.68	5	9.65	9.64	36	30,923	0.12%
2019/05/03	4	9.89	0	0.00	9.86	4	30,640	0.01%
2019/05/02	111	9.91	100	9.91	9.91	11	30,627	0.04%	大買/
2019/04/30	1	9.92	1	9.91	9.90	0	30,487	0.00%
2019/04/29	10	9.95	7	9.95	9.96	3	30,357	0.01%
2019/04/26	42	9.87	1	9.84	9.92	41	30,374	0.13%
2019/04/25	17.1	9.94	0	0.00	9.92	17.1	30,219	0.06%
2019/04/24	40	9.95	25	9.96	9.91	15	30,195	0.05%
2019/04/23	11	10.05	44	10.10	10.10	-33	29,656	-0.11%
2019/04/22	3	10.08	2.1	10.05	10.05	0.9	29,519	0.00%
2019/04/19	13	10.08	11	10.10	10.05	2	29,577	0.01%
2019/04/18	114	10.23	14	10.22	10.05	100	29,697	0.34%	大買/
2019/04/17	116	10.48	283	10.52	10.35	-167	29,442	-0.57%	大買/大賣/鉅額交易
2019/04/16	16	10.15	30	10.13	10.15	-14	28,271	-0.05%
2019/04/15	11	10.23	17	10.24	10.20	-6	28,080	-0.02%
2019/04/12	12	10.16	0.1	10.15	10.20	11.9	27,951	0.04%
2019/04/11	9	10.13	8	10.10	10.20	1	27,789	0.00%
2019/04/10	1	10.05	10	10.05	10.10	-9	27,746	-0.03%
2019/04/08	9	10.12	13	10.15	10.20	-4	27,290	-0.01%
2019/04/03	13	10.11	23.1	10.07	10.05	-10.1	26,907	-0.04%
2019/04/02	4	10.10	2	10.20	10.10	2	26,775	0.01%
2019/04/01	21	10.14	41	10.09	10.15	-20	26,404	-0.08%
2019/03/28	32	10.00	0	0.00	9.99	32	26,056	0.12%
2019/03/27	11	10.01	0	0.00	10.00	11	26,025	0.04%
2019/03/26	5	10.07	2	10.10	10.10	3	26,029	0.01%
2019/03/25	1	9.99	0	0.00	10.05	1	25,912	0.00%
2019/03/22	2	10.10	5	10.08	10.10	-3	25,892	-0.01%
2019/03/21	50	10.00	50	10.00	10.00	0	25,670	0.00%
2019/03/20	139	9.96	101	9.95	9.95	38	25,780	0.15%	大買/大賣/
2019/03/19	3	10.10	18	10.10	10.00	-15	25,493	-0.06%
2019/03/18	0	0.00	4	10.05	10.10	-4	25,433	-0.02%
2019/03/15	10	9.99	22	10.08	9.98	-12	25,450	-0.05%
2019/03/14	12	9.93	5	9.97	9.89	7	24,677	0.03%
2019/03/13	0	0.00	20	9.99	10.05	-20	24,737	-0.08%
2019/03/12	2	10.05	0	0.00	10.10	2	24,709	0.01%
2019/03/08	1	10.05	10	10.00	10.00	-9	25,183	-0.04%
2019/03/07	0	0.00	5	10.20	10.10	-5	25,685	-0.02%
2019/03/06	20	10.20	5	10.26	10.30	15	25,803	0.06%
2019/03/05	0	0.00	2	10.00	10.10	-2	25,528	-0.01%
2019/03/04	24	10.15	2	10.15	10.10	22	25,195	0.09%
2019/02/27	354	10.10	31	10.09	10.25	323	24,903	1.30%	大買/鉅額交易
2019/02/26	0	0.00	23	9.92	9.96	-23	24,173	-0.10%
2019/02/25	9	9.84	0	0.00	9.84	9	23,765	0.04%
2019/02/22	3	9.71	2	9.78	9.83	1	23,935	0.00%
2019/02/21	29	9.77	3	9.76	9.73	26	23,671	0.11%
2019/02/19	49	9.85	3	9.81	9.81	46	22,877	0.20%
2019/02/18	40	9.96	0	0.00	9.90	40	22,678	0.18%
2019/02/15	32	10.08	6	10.10	10.05	26	22,445	0.12%
2019/02/14	0	0.00	15	10.43	10.40	-15	22,169	-0.07%
2019/02/13	5	10.35	0	0.00	10.35	5	22,263	0.02%
2019/02/12	0	0.00	11	10.40	10.35	-11	22,088	-0.05%
2019/02/11	11	10.35	10	10.33	10.35	1	21,999	0.00%
2019/01/30	32	10.36	389	10.26	10.45	-357	21,998	-1.62%	大賣/鉅額交易
2019/01/29	5	10.45	2	10.40	10.50	3	23,168	0.01%
2019/01/28	2	10.30	15	10.32	10.30	-13	23,103	-0.06%
2019/01/25	0	0.00	62	10.45	10.45	-62	23,386	-0.27%
2019/01/24	0	0.00	1	10.40	10.35	-1	23,720	0.00%
2019/01/23	141	10.28	100	10.25	10.35	41	24,120	0.17%	大買/
2019/01/22	1	10.25	10	10.35	10.25	-9	24,392	-0.04%
2019/01/21	53	10.49	52	10.49	10.35	1	24,841	0.00%
2019/01/18	62	10.40	113	10.40	10.45	-51	25,283	-0.20%	大賣/
2019/01/17	20	10.35	26	10.40	10.40	-6	25,650	-0.02%
2019/01/16	2	10.35	7	10.30	10.35	-5	25,851	-0.02%
2019/01/15	49	10.30	5	10.30	10.30	44	25,891	0.17%
2019/01/14	0	0.00	10	10.10	10.10	-10	25,811	-0.04%
2019/01/11	10	10.25	0	0.00	10.25	10	26,935	0.04%
2019/01/10	10	10.15	11	10.20	10.25	-1	27,022	0.00%
2019/01/09	10	10.15	7.1	10.07	10.20	2.9	27,098	0.01%
2019/01/08	1	9.92	2	9.94	9.89	-1	27,207	0.00%
2019/01/07	0	0.00	3	9.89	9.90	-3	27,532	-0.01%
2019/01/04	20	9.54	25	9.67	9.70	-5	28,191	-0.02%
2019/01/03	0	0.00	23	9.61	9.64	-23	29,609	-0.08%
2019/01/02	10	9.58	10	9.75	9.50	0	30,029	0.00%
2018/12/28	60	9.72	60	9.72	9.72	0	30,008	0.00%
2018/12/27	10	9.61	0	0.00	9.71	10	30,473	0.03%
2018/12/26	33	9.54	5	9.52	9.48	28	30,586	0.09%
2018/12/25	4	9.59	50	9.61	9.62	-46	30,587	-0.15%
2018/12/24	1	9.84	0	0.00	9.81	1	30,914	0.00%
2018/12/22	2	9.84	10	9.84	9.97	-8	31,047	-0.03%
2018/12/21	5	9.85	0	0.00	9.90	5	31,351	0.02%
2018/12/20	2	9.95	2	10.00	9.98	0	31,344	0.00%
2018/12/19	20	10.05	22	10.05	10.05	-2	31,416	-0.01%
2018/12/18	3	10.00	0	0.00	9.99	3	31,418	0.01%
2018/12/11	30	10.10	0	0.00	10.20	30	32,490	0.09%
2018/12/10	10	10.05	0	0.00	10.10	10	32,764	0.03%
2018/12/07	0	0.00	2	10.20	10.20	-2	32,885	-0.01%
2018/12/06	2	10.13	21	10.25	10.10	-19	33,109	-0.06%
2018/12/05	231	10.40	0	0.00	10.40	231	33,003	0.70%	大買/鉅額交易
2018/12/04	0	0.00	227	10.55	10.60	-227	33,740	-0.67%	大賣/鉅額交易
2018/12/03	5	10.40	16	10.48	10.45	-11	33,772	-0.03%
2018/11/30	8	10.49	7	10.43	10.25	1	33,586	0.00%
2018/11/29	0	0.00	2	10.40	10.35	-2	33,022	-0.01%
2018/11/28	1	10.15	1	10.30	10.35	0	32,725	0.00%
2018/11/27	0	0.00	10	10.19	10.20	-10	32,893	-0.03%
2018/11/26	21	10.10	10	10.10	10.10	11	32,927	0.03%
2018/11/20	0	0.00	30	10.15	10.05	-30	33,172	-0.09%
2018/11/19	0	0.00	10	10.25	10.25	-10	33,302	-0.03%
2018/11/16	0	0.00	20	10.15	10.20	-20	33,443	-0.06%
2018/11/15	10	10.15	0	0.00	10.20	10	33,295	0.03%
2018/11/14	0	0.00	21	10.08	10.15	-21	33,471	-0.06%
2018/11/13	14	9.87	4	10.08	10.10	10	33,858	0.03%
2018/11/12	3	10.10	0	0.00	10.10	3	33,799	0.01%
2018/11/09	2	10.10	16	10.02	10.10	-14	33,883	-0.04%
2018/11/08	5	10.20	15	10.10	10.10	-10	34,780	-0.03%
2018/11/07	17	10.00	34	10.00	10.10	-17	34,721	-0.05%
2018/11/06	50	9.95	84	9.94	10.05	-34	34,552	-0.10%
2018/11/05	3	9.32	20	9.38	9.41	-17	33,071	-0.05%
2018/11/02	24	9.43	14	9.48	9.38	10	33,050	0.03%
2018/11/01	20	9.56	48	9.42	9.46	-28	33,420	-0.08%
2018/10/31	2	9.36	4	9.47	9.37	-2	33,436	-0.01%
2018/10/30	25	9.37	23	9.33	9.42	2	33,189	0.01%
2018/10/29	38.5	9.15	37	9.14	9.28	1.5	33,125	0.00%
2018/10/26	28	9.14	29	9.06	9.01	-1	33,230	0.00%
2018/10/25	10	9.17	7	9.12	9.16	3	32,892	0.01%
2018/10/24	24	9.21	0	0.00	9.31	24	32,772	0.07%
2018/10/23	20	9.22	6	9.21	9.23	14	33,008	0.04%
2018/10/22	0	0.00	2	9.40	9.40	-2	33,324	-0.01%
2018/10/19	20	9.19	40	9.27	9.45	-20	33,707	-0.06%
2018/10/18	15	9.39	20	9.33	9.26	-5	32,708	-0.02%
2018/10/17	37	9.38	1	9.44	9.32	36	32,677	0.11%
2018/10/16	8	9.45	1	9.45	9.34	7	32,790	0.02%
2018/10/15	5	9.48	0	0.00	9.45	5	33,161	0.02%
2018/10/12	14	9.56	18	9.49	9.67	-4	33,111	-0.01%
2018/10/11	54	9.24	21	9.29	9.11	33	32,844	0.10%
2018/10/09	29	10.07	10	10.15	10.10	19	31,983	0.06%
2018/10/08	3.5	10.23	57	10.23	10.20	-53.5	31,651	-0.17%
2018/10/05	37	10.19	20	10.27	10.15	17	31,790	0.05%
2018/10/04	277	10.36	3	10.55	10.30	274	31,635	0.87%	大買/鉅額交易
2018/10/03	1	10.55	32	10.54	10.60	-31	32,774	-0.09%
2018/10/02	10	10.55	0	0.00	10.60	10	34,681	0.03%
2018/09/28	3	10.70	6	10.78	10.60	-3	38,225	-0.01%
2018/09/27	0	0.00	10	10.70	10.70	-10	38,389	-0.03%
2018/09/26	14	10.60	7	10.61	10.65	7	38,207	0.02%
2018/09/25	6	10.45	3	10.43	10.45	3	38,338	0.01%
2018/09/21	32	10.34	20	10.30	10.40	12	38,507	0.03%
2018/09/20	34	10.38	0	0.00	10.30	34	38,868	0.09%
2018/09/19	0	0.00	0.1	10.55	10.55	-0.1	38,830	0.00%
2018/09/18	10	10.60	17	10.60	10.55	-7	38,970	-0.02%
2018/09/17	6	10.65	0	0.00	10.65	6	39,152	0.02%
2018/09/14	11	10.75	0	0.00	10.75	11	39,198	0.03%
2018/09/12	0	0.00	30	10.68	10.70	-30	40,296	-0.07%
2018/09/11	3	10.65	0	0.00	10.65	3	41,066	0.01%
2018/09/10	51	10.57	90	10.64	10.50	-39	41,700	-0.09%
2018/09/07	56	11.01	10	10.95	10.95	46	42,040	0.11%
2018/09/06	19	11.20	30.2	11.20	11.15	-11.2	42,065	-0.03%
2018/09/05	21	11.40	0	0.00	11.30	21	42,228	0.05%
2018/09/04	20	11.48	8	11.50	11.50	12	42,548	0.03%
2018/09/03	23	11.46	7	11.57	11.45	16	42,981	0.04%
2018/08/31	26	11.36	20	11.33	11.45	6	43,367	0.01%
2018/08/30	22	11.48	58	11.43	11.40	-36	44,901	-0.08%
2018/08/29	23	11.26	8	11.27	11.30	15	44,797	0.03%
2018/08/28	63	11.28	11	11.30	11.25	52	44,879	0.12%
2018/08/27	10	11.20	100	11.26	11.30	-90	45,166	-0.20%
2018/08/24	21	11.22	30	11.20	11.20	-9	45,860	-0.02%
2018/08/23	52	11.32	125	11.40	11.35	-73	46,537	-0.16%	大賣/
2018/08/21	210	11.15	2	11.20	11.25	208	47,106	0.44%	大買/鉅額交易
2018/08/20	22	11.30	160	11.28	11.30	-138	46,960	-0.29%	大賣/鉅額交易
2018/08/17	106	11.05	1	11.10	11.05	105	46,791	0.22%	大買/鉅額交易
2018/08/16	19	10.87	15	11.02	11.00	4	46,707	0.01%
2018/08/15	82	10.90	1	10.90	10.90	81	46,984	0.17%
2018/08/14	1.3	11.30	0	0.00	11.30	1.3	46,322	0.00%
2018/08/13	1	11.20	17	11.25	11.20	-16	46,567	-0.03%
2018/08/10	5	11.41	33	11.45	11.35	-28	46,490	-0.06%
2018/08/09	2	11.60	0	0.00	11.60	2	46,603	0.00%
2018/08/08	1	11.65	9	11.72	11.70	-8	46,646	-0.02%
2018/08/07	0	0.00	223	11.50	11.60	-223	46,309	-0.48%	大賣/鉅額交易
2018/08/06	0	0.00	6	11.40	11.45	-6	45,856	-0.01%
2018/08/03	0.2	11.35	10	11.30	11.40	-9.8	45,945	-0.02%
2018/08/02	211	11.30	122	11.22	11.20	89	46,218	0.19%	大買/大賣/
2018/08/01	1	11.50	10	11.45	11.45	-9	46,640	-0.02%
2018/07/31	50	11.43	6.5	11.47	11.50	43.5	48,616	0.09%
2018/07/30	2	11.45	215.5	11.55	11.45	-213.5	48,562	-0.44%	大賣/鉅額交易
2018/07/27	9	11.39	5	11.32	11.35	4	48,548	0.01%
2018/07/26	266	11.20	252	11.24	11.30	14	48,405	0.03%	大買/大賣/
2018/07/25	1	11.40	20	11.40	11.40	-19	48,203	-0.04%
2018/07/24	212	11.40	10	11.50	11.40	202	48,302	0.42%	大買/鉅額交易
2018/07/20	11	11.33	15	11.36	11.40	-4	49,962	-0.01%
2018/07/19	11	11.26	8	11.25	11.25	3	49,661	0.01%
2018/07/17	3	11.00	47	11.09	11.20	-44	50,036	-0.09%
2018/07/16	10	11.10	3	11.10	11.05	7	49,827	0.01%
2018/07/12	0	0.00	90	11.09	11.10	-90	50,765	-0.18%
2018/07/11	72	11.06	65	11.11	11.10	7	52,617	0.01%
2018/07/10	426	11.89	697	11.85	11.75	-271	52,788	-0.51%	大買/大賣/鉅額交易
2018/07/09	322	11.46	312	11.43	11.80	10	50,917	0.02%	大買/大賣/
2018/07/06	208	11.20	411	11.16	11.15	-203	48,364	-0.42%	大買/大賣/鉅額交易
2018/07/05	320	10.98	327.8	10.98	10.95	-7.8	48,169	-0.02%	大買/大賣/
2018/07/04	7	10.85	0	0.00	10.90	7	48,514	0.01%
2018/07/03	53	10.89	14	10.86	10.85	39	49,023	0.08%
2018/07/02	26	11.04	6	11.13	10.95	20	49,141	0.04%
2018/06/29	23.9	11.00	69	10.99	10.95	-45.1	49,781	-0.09%
2018/06/28	66	10.89	36	10.89	10.85	30	49,320	0.06%
2018/06/27	64	11.11	1	11.05	11.05	63	49,745	0.13%
2018/06/26	25	11.11	4	11.05	11.10	21	49,934	0.04%
2018/06/25	6	11.30	4	11.30	11.25	2	49,816	0.00%
2018/06/22	37	11.21	20	11.20	11.20	17	49,995	0.03%
2018/06/21	307.9	11.44	12	11.48	11.35	295.9	50,342	0.59%	大買/鉅額交易
2018/06/20	74	11.67	72.3	11.56	11.80	1.7	49,580	0.00%
2018/06/19	82	11.73	1	11.80	11.60	81	49,306	0.16%
2018/06/15	18	12.05	2	12.15	12.00	16	49,499	0.03%
2018/06/14	2	11.95	47	11.99	11.95	-45	49,497	-0.09%
2018/06/13	6	12.22	4	12.20	12.20	2	50,192	0.00%
2018/06/12	45	12.19	7	12.20	12.20	38	50,529	0.08%
2018/06/11	5	12.05	2	12.00	12.10	3	50,633	0.01%
2018/06/08	28	12.20	13	12.07	12.05	15	51,007	0.03%
2018/06/07	134	12.18	206	12.22	12.30	-72	50,583	-0.14%	大買/大賣/
2018/06/06	21	11.80	10	11.82	11.80	11	49,783	0.02%
2018/06/05	32	11.70	85	11.70	11.70	-53	50,511	-0.10%
2018/06/04	35	11.74	10	11.78	11.80	25	52,139	0.05%
2018/06/01	49	11.70	0	0.00	11.75	49	52,339	0.09%
2018/05/31	50	11.41	225	11.58	11.60	-175	51,792	-0.34%	大賣/鉅額交易
2018/05/30	2	11.35	18	11.36	11.35	-16	51,357	-0.03%
2018/05/29	0	0.00	52	11.55	11.55	-52	51,155	-0.10%
2018/05/28	106	11.50	1.5	11.45	11.50	104.5	51,715	0.20%	大買/鉅額交易
2018/05/25	210	11.45	11	11.52	11.45	199	52,260	0.38%	大買/鉅額交易
2018/05/24	2	11.50	18	11.54	11.55	-16	52,295	-0.03%
2018/05/23	4	11.69	6	11.76	11.60	-2	52,968	0.00%
2018/05/22	2	11.63	12	11.55	11.60	-10	53,217	-0.02%
2018/05/21	58	11.55	5.2	11.52	11.55	52.8	54,819	0.10%
2018/05/18	6	11.52	0	0.00	11.45	6	55,834	0.01%
2018/05/17	10	11.54	0.1	11.55	11.55	9.9	57,065	0.02%
2018/05/16	8	11.54	225	11.60	11.55	-217	58,309	-0.37%	大賣/鉅額交易
2018/05/15	7	11.50	2	11.50	11.50	5	59,254	0.01%
2018/05/14	3	11.55	12	11.54	11.55	-9	61,504	-0.01%
2018/05/11	232	11.45	60.5	11.46	11.55	171.5	62,003	0.28%	大買/鉅額交易
2018/05/10	31	11.44	7	11.41	11.40	24	62,410	0.04%
2018/05/09	28	11.64	30	11.73	11.60	-2	62,700	0.00%
2018/05/08	48	11.45	823	11.62	11.65	-775	63,148	-1.23%	大賣/鉅額交易
2018/05/07	16	11.13	40	11.14	11.05	-24	62,966	-0.04%
2018/05/04	20	11.14	11	11.18	11.15	9	63,551	0.01%
2018/05/02	53	11.08	1	11.05	11.05	52	65,830	0.08%
2018/04/30	110	11.05	107	11.05	11.10	3	68,363	0.00%	大買/大賣/
2018/04/27	13	11.13	1	11.10	11.10	12	70,749	0.02%
2018/04/26	104	10.95	13	11.10	10.90	91	73,899	0.12%	大買/
2018/04/25	23	11.26	85	11.25	11.30	-62	73,837	-0.08%
2018/04/24	30	11.41	56	11.29	11.25	-26	75,794	-0.03%
2018/04/23	33	11.51	27	11.56	11.50	6	78,896	0.01%
2018/04/20	17	11.79	114	11.90	11.75	-97	81,717	-0.12%	大賣/
2018/04/19	33	11.91	47	11.82	12.10	-14	82,625	-0.02%
2018/04/18	18	11.71	13	11.74	11.70	5	84,889	0.01%
2018/04/17	397	11.56	99	11.60	11.55	298	84,500	0.35%	大買/鉅額交易
2018/04/16	95	12.13	113	12.18	12.00	-18	82,955	-0.02%	大賣/
2018/04/13	5	12.55	5	12.60	12.55	0	82,300	0.00%
2018/04/12	15	12.62	4	12.55	12.55	11	82,741	0.01%
2018/04/11	24	12.63	6	12.63	12.60	18	82,892	0.02%
2018/04/10	19	12.77	12	12.75	12.70	7	83,409	0.01%
2018/04/09	17	12.85	8	12.86	12.85	9	83,135	0.01%
2018/04/03	4.1	12.98	30	13.00	13.00	-25.9	82,676	-0.03%
2018/04/02	27	13.22	18	13.24	13.15	9	82,691	0.01%
2018/03/31	12.9	13.06	13	13.08	13.10	-0.2	82,305	0.00%
2018/03/30	13	13.02	26	13.07	13.15	-13	82,153	-0.02%
2018/03/29	71	12.90	17	12.79	12.75	54	81,328	0.07%
2018/03/28	46	12.83	7	12.85	12.90	39	80,869	0.05%
2018/03/27	40	12.91	12	12.90	12.90	28	80,815	0.03%
2018/03/26	40	12.88	40	12.89	12.80	0	80,703	0.00%
2018/03/23	70	12.74	11	12.71	12.75	59	80,538	0.07%
2018/03/22	13.1	12.99	0	0.00	12.95	13.1	80,442	0.02%
2018/03/21	52	13.14	15	13.08	13.05	37	79,934	0.05%
2018/03/20	246	13.21	38	13.20	13.25	208	79,361	0.26%	大買/鉅額交易
2018/03/19	517	13.15	44	13.21	13.15	473	78,781	0.60%	大買/鉅額交易
2018/03/16	21.1	13.00	48	13.01	13.10	-26.9	78,140	-0.03%
2018/03/15	33	12.98	5	12.99	13.00	28	77,841	0.04%
2018/03/14	29.1	13.00	64	13.04	12.95	-34.9	77,919	-0.04%
2018/03/13	65	12.95	0	0.00	12.95	65	78,640	0.08%
2018/03/12	71	13.02	1	12.90	12.95	70	80,326	0.09%
2018/03/09	74	13.06	20	13.02	13.00	54	80,349	0.07%
2018/03/08	84	13.11	72	13.10	13.15	12	79,652	0.02%
2018/03/07	74	12.75	4	12.80	12.70	70	78,346	0.09%
2018/03/06	13	12.79	22	12.85	12.80	-9	78,476	-0.01%
2018/03/05	84	12.79	5	12.80	12.75	79	79,720	0.10%
2018/03/02	35	12.79	10	12.85	12.80	25	80,414	0.03%
2018/03/01	38.3	12.89	8	12.85	12.90	30.3	80,882	0.04%
2018/02/27	37	12.94	0	0.00	13.00	37	81,151	0.05%
2018/02/26	42	12.95	40	12.95	12.95	2	81,790	0.00%
2018/02/23	37	12.98	0	0.00	13.00	37	81,841	0.05%
2018/02/22	159	12.92	2	13.05	12.90	157	83,506	0.19%	大買/鉅額交易
2018/02/21	136	13.20	16	13.23	13.05	120	83,019	0.14%	大買/鉅額交易
2018/02/12	84	13.17	9	13.11	13.10	75	81,345	0.09%
2018/02/09	127	13.19	70	13.17	13.25	57	80,859	0.07%	大買/
2018/02/08	33	13.46	43	13.46	13.50	-10	80,770	-0.01%
2018/02/07	70	13.15	39	13.14	13.10	31	79,950	0.04%
2018/02/06	209	12.72	93	12.80	12.75	116	79,561	0.15%	大買/鉅額交易
2018/02/05	231	13.40	1	13.45	13.40	230	77,588	0.30%	大買/鉅額交易
2018/02/02	23	13.64	6	13.66	13.70	17	77,394	0.02%
2018/02/01	46	13.64	10	13.70	13.55	36	78,199	0.05%
2018/01/31	70	13.68	27	13.69	13.75	43	78,511	0.05%
2018/01/30	192	14.04	309	13.91	13.85	-117	77,829	-0.15%	大買/大賣/鉅額交易
2018/01/29	31	14.42	35.1	14.50	14.35	-4.1	76,320	-0.01%
2018/01/26	6	14.36	31	14.36	14.50	-25	76,201	-0.03%
2018/01/25	303	14.46	398.3	14.39	14.25	-95.3	76,258	-0.13%	大買/大賣/
2018/01/24	96	14.48	120	14.49	14.40	-24	75,597	-0.03%	大賣/
2018/01/23	129	14.34	344	14.44	14.20	-215	74,307	-0.29%	大買/大賣/鉅額交易
2018/01/22	82	14.61	253	14.65	14.60	-171	72,295	-0.24%	大賣/鉅額交易
2018/01/19	59	14.10	54	14.08	14.20	5	69,796	0.01%
2018/01/18	58	14.01	100	14.09	13.95	-42	69,468	-0.06%
2018/01/17	47	13.99	247	14.00	14.05	-200	67,767	-0.30%	大賣/鉅額交易
2018/01/16	57	13.40	279	13.56	13.75	-222	64,889	-0.34%	大賣/鉅額交易
2018/01/15	47	13.19	62	13.19	13.15	-15	62,111	-0.02%
2018/01/12	56	12.81	390	12.81	13.00	-334	61,437	-0.54%	大賣/鉅額交易
2018/01/11	100	12.44	13.1	12.40	12.40	87	59,294	0.15%
2018/01/10	307	12.36	31	12.36	12.40	276	59,905	0.46%	大買/鉅額交易
2018/01/09	57	12.40	21	12.37	12.35	36	59,887	0.06%
2018/01/08	150	12.47	13	12.47	12.50	137	59,742	0.23%	大買/鉅額交易
2018/01/05	60	12.51	0	0.00	12.45	60	60,035	0.10%
2018/01/04	231	12.61	103.4	12.61	12.50	127.6	60,220	0.21%	大買/大賣/鉅額交易
2018/01/03	81	12.50	20	12.51	12.45	61	60,746	0.10%
2018/01/02	6	12.41	3	12.42	12.45	3	60,777	0.00%