崧騰 (3484)-元大-東泰券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	55.70	55.30	-10	582	-1.72%
2024/06/11	0	0.00	4	55.70	54.40	-4	523	-0.76%
2024/06/07	0	0.00	0.1	52.00	51.70	-0.1	495	-0.02%
2024/06/05	1	51.20	0	0.00	51.20	1	513	0.19%
2024/05/30	1	52.90	0	0.00	52.50	1	528	0.19%
2024/05/27	0	0.00	1	53.20	53.10	-1	516	-0.19%
2024/05/24	0	52.50	0	0.00	52.30	0	513	0.00%
2024/05/23	1	53.10	0	0.00	52.60	1	509	0.20%
2024/05/22	0	0.00	0.1	53.20	54.00	-0.1	502	-0.02%
2024/04/25	0	0.00	1	49.40	48.75	-1	435	-0.23%
2024/04/24	0	0.00	2	49.55	49.80	-2	432	-0.46%
2024/04/17	0	51.80	0	0.00	51.60	0	395	0.00%
2024/04/15	1	52.70	0	0.00	52.30	1	383	0.26%
2024/04/12	0	0.00	5.2	54.10	53.70	-5.2	373	-1.38%
2024/04/11	0	0.00	0.1	52.50	52.70	-0.1	356	-0.04%
2024/04/08	0	48.50	0	0.00	48.50	0	311	0.00%
2024/04/03	0	0.00	1	49.00	48.45	-1	309	-0.32%
2024/04/01	0	47.00	0	0.00	46.90	0	266	0.00%
2024/03/08	0	0.00	1	44.60	43.85	-1	216	-0.46%
2024/03/07	1	42.35	0	0.00	42.15	1	205	0.49%
2024/03/06	0	0.00	1	43.75	43.20	-1	206	-0.49%
2024/03/05	1	42.05	0	0.00	42.00	1	205	0.49%
2024/03/04	2	42.30	0	0.00	42.35	2	205	0.97%
2024/01/16	2	44.20	0	0.00	44.40	2	233	0.86%
2023/12/28	0	0.00	2	46.10	46.05	-2	266	-0.75%
2023/12/25	0	0.00	2	45.15	45.50	-2	264	-0.76%
2023/12/05	0	0.00	2	47.05	47.40	-2	209	-0.95%
2023/12/04	0	0.00	1	46.00	46.95	-1	201	-0.50%
2023/11/21	0	0.00	1	43.90	43.70	-1	192	-0.52%
2023/11/08	0	0.00	1	43.65	43.30	-1	185	-0.54%
2023/11/01	1	41.30	0	0.00	41.45	1	183	0.54%
2023/10/18	0	0.00	1	45.70	43.90	-1	188	-0.53%
2023/10/17	0	0.00	3	44.20	44.55	-3	176	-1.70%
2023/10/11	2	41.65	0	0.00	41.75	2	153	1.31%
2023/09/26	0	0.00	0	41.40	41.05	0	178	-0.01%
2023/08/28	2	42.40	0	0.00	42.35	2	192	1.04%
2023/08/15	0	40.50	0	0.00	40.10	0	229	0.00%
2023/08/01	5	41.80	0	0.00	41.65	5	471	1.06%
2023/07/27	0	0.00	5	42.50	43.15	-5	505	-0.99%
2023/07/25	0	0.00	1	41.30	41.80	-1	512	-0.20%
2023/07/14	0	0.00	1	41.80	41.90	-1	591	-0.17%
2023/07/13	0	0.00	2	41.68	41.30	-2	598	-0.33%
2023/07/12	1	42.00	0	0.00	41.95	1	607	0.16%
2023/07/11	1	42.75	0	0.00	42.35	1	615	0.16%
2023/07/07	1	43.70	0	0.00	43.70	1	631	0.16%
2023/07/04	1	43.90	0	0.00	43.85	1	664	0.15%
2023/06/28	1	43.80	0	0.00	43.75	1	695	0.14%
2023/06/20	1	43.85	1	44.00	43.85	0	730	0.00%
2023/06/15	1	44.10	0	0.00	44.10	1	731	0.14%
2023/06/08	0	0.00	1	45.40	45.40	-1	723	-0.14%
2023/06/06	5	46.10	0	0.00	45.75	5	733	0.68%
2023/06/05	5	46.00	0	0.00	46.10	5	734	0.68%
2023/05/29	0	0.00	1	45.20	45.20	-1	735	-0.14%
2023/05/26	0	0.00	1	45.20	45.15	-1	734	-0.14%
2023/05/23	0	0.00	1	45.15	46.35	-1	733	-0.14%
2023/05/19	1	43.70	0	0.00	43.80	1	714	0.14%
2023/05/18	0	0.00	2	44.20	44.00	-2	711	-0.28%
2023/05/16	0	0.00	1.1	44.34	44.30	-1.1	699	-0.16%
2023/05/10	1	45.70	0	0.00	46.15	1	666	0.15%
2023/05/09	7	48.78	4	48.41	47.85	3	636	0.47%
2023/05/08	0	0.00	2	49.60	49.60	-2	527	-0.38%
2023/05/05	1	45.35	0	0.00	45.10	1	467	0.21%
2023/04/24	0	0.00	5	47.85	46.15	-5	404	-1.24%
2023/04/20	0	0.00	1	47.10	47.05	-1	365	-0.27%
2023/04/19	1	48.30	0	0.00	48.05	1	354	0.28%
2023/04/18	1	47.80	0	0.00	47.35	1	335	0.30%
2023/04/13	0	0.00	1	45.65	46.25	-1	297	-0.34%
2023/04/11	5	45.81	0	0.00	46.85	5	272	1.84%
2023/03/29	0	42.05	0	0.00	41.80	0	198	0.01%
2023/03/28	2	41.85	0	0.00	41.90	2	195	1.02%
2023/03/27	1	43.40	0.1	43.51	43.35	0.9	182	0.51%
2023/03/24	1	43.90	1	44.05	44.05	0	177	0.00%
2023/03/23	2	44.40	0	0.00	44.05	2	161	1.24%
2023/03/07	0	0.00	1	47.60	47.40	-1	132	-0.76%
2023/02/21	0	0.00	3	48.07	48.50	-3	129	-2.32%
2023/02/16	3	46.42	0	0.00	46.30	3	130	2.30%
2023/02/06	0	0.00	1	46.60	46.75	-1	138	-0.72%
2022/11/25	1	47.45	1	47.55	47.45	0	219	0.00%
2022/11/24	0	0.00	1	45.20	45.45	-1	213	-0.47%
2022/11/22	2	44.00	0	0.00	44.15	2	215	0.93%
2022/11/18	1	44.80	0	0.00	44.20	1	217	0.46%
2022/10/04	0	0.00	5	46.65	46.70	-5	273	-1.83%
2022/09/02	1	62.60	0	0.00	62.10	1	280	0.36%
2022/05/24	1	60.00	0	0.00	60.10	1	483	0.21%
2022/05/10	2	61.70	0	0.00	61.70	2	596	0.34%
2022/04/28	1	62.40	0	0.00	63.20	1	724	0.14%
2022/04/25	2	64.05	0	0.00	63.90	2	739	0.27%
2022/04/21	0	0.00	1	69.50	69.00	-1	785	-0.13%
2022/04/15	1	69.37	0	0.00	67.90	1	1,096	0.09%
2022/04/12	1	69.00	0	0.00	69.90	1	1,267	0.08%
2022/04/11	0	0.00	1	70.40	70.10	-1	1,295	-0.08%
2022/04/01	2	72.50	0	0.00	73.00	2	1,511	0.13%
2022/03/08	1	73.00	0	0.00	73.20	1	2,591	0.04%
2022/03/01	1	81.50	0	0.00	81.60	1	2,722	0.04%
2022/02/21	1	84.70	0.1	85.00	85.10	0.9	2,817	0.03%
2022/02/18	0	0.00	2	83.03	84.50	-2	2,811	-0.07%
2022/02/17	0	0.00	1	83.00	83.10	-1	2,803	-0.04%
2022/02/16	0	0.00	0.1	83.20	83.30	-0.1	2,794	0.00%
2022/02/15	0	0.00	3	83.20	82.50	-3	2,793	-0.11%
2022/02/14	1	83.10	6	83.60	82.50	-5	2,791	-0.18%
2022/02/09	6	86.30	3.1	86.25	86.80	3	2,757	0.11%
2022/02/08	1	83.20	0.8	83.21	83.50	0.2	2,701	0.01%
2022/02/07	0	0.00	0.3	81.90	83.50	-0.3	2,695	-0.01%
2022/01/26	0	0.00	0.1	81.10	80.90	-0.1	2,687	0.00%
2022/01/25	0	0.00	0.1	81.05	81.00	-0.1	2,679	0.00%
2022/01/24	0	0.00	0.2	81.20	81.30	-0.2	2,668	-0.01%
2022/01/14	1	82.40	0	0.00	82.50	1	2,617	0.04%
2022/01/13	7	87.10	6	87.22	85.00	1	2,574	0.04%
2022/01/12	4	88.50	3	90.47	90.10	1	2,475	0.04%
2022/01/11	4	87.05	4	88.45	86.90	0	2,356	0.00%
2022/01/07	2	85.80	1	84.20	84.10	1	2,265	0.04%
2022/01/05	5	91.84	5	91.66	88.20	0	2,196	0.00%
2022/01/03	1	89.30	0	0.00	88.80	1	2,057	0.05%
2021/12/30	1	90.50	0	0.00	89.30	1	2,023	0.05%
2021/12/29	0	0.00	1	92.20	91.10	-1	1,974	-0.05%
2021/12/28	12	93.18	10	91.80	91.80	2	1,923	0.10%
2021/12/27	11	93.15	14	94.30	95.30	-3	1,847	-0.16%
2021/12/24	12	93.49	12	93.98	94.20	0	1,724	0.00%
2021/12/23	10	91.36	10	90.67	89.50	0	1,426	0.00%
2021/12/22	25	87.48	40	87.00	88.00	-15	1,235	-1.21%
2021/12/21	6	81.02	1	80.90	83.00	5	998	0.50%
2021/12/14	2	77.40	0	0.00	77.00	2	876	0.23%
2021/12/10	0	0.00	1	79.50	79.10	-1	867	-0.12%
2021/12/09	1	77.70	0	0.00	77.40	1	851	0.12%
2021/12/08	10	79.50	0	0.00	79.00	10	836	1.20%
2021/12/07	2	79.80	0	0.00	78.90	2	822	0.24%
2021/12/06	1	80.30	0	0.00	80.20	1	806	0.12%
2021/12/03	1	80.30	1	80.80	80.90	0	783	0.00%
2021/12/02	0	0.00	10	78.70	76.70	-10	734	-1.36%
2021/12/01	10	78.30	0	0.00	78.10	10	723	1.38%
2021/11/30	1	76.50	1	77.70	77.00	0	709	0.00%
2021/11/29	2	76.70	2	77.70	76.40	0	706	0.00%
2021/11/25	0	0.00	16	78.94	78.70	-16	634	-2.52%
2021/11/24	11	78.15	2	78.95	80.00	9	551	1.63%
2021/11/23	1	73.20	2	75.50	74.60	-1	456	-0.22%
2021/10/29	1	69.00	0	0.00	68.80	1	638	0.16%
2021/10/25	2	66.55	0	0.00	67.50	2	708	0.28%
2021/10/22	0	0.00	0	64.00	64.00	0	732	-0.01%
2021/10/19	0	0.00	1	63.80	64.60	-1	794	-0.13%
2021/10/08	0	66.70	0	0.00	65.50	0	930	0.00%
2021/10/01	0	0.00	5	64.20	63.50	-5	1,111	-0.45%
2021/09/27	0	0.00	2	70.30	70.30	-2	1,286	-0.16%
2021/09/06	0	0.00	3	76.10	74.20	-3	1,473	-0.20%
2021/09/03	1	78.40	2	77.90	77.10	-1	1,470	-0.07%
2021/09/02	0	0.00	2	78.00	77.50	-2	1,473	-0.14%
2021/08/27	0	0.00	1	74.50	74.30	-1	1,498	-0.07%
2021/08/26	2	74.30	0	0.00	74.30	2	1,497	0.13%
2021/08/23	1	73.10	0	0.00	73.00	1	1,518	0.07%
2021/08/16	2	71.45	0	0.00	71.20	2	1,533	0.13%
2021/08/11	1	76.10	10	76.02	75.80	-9	1,512	-0.60%
2021/08/10	11	77.09	2	78.00	77.00	9	1,511	0.60%
2021/08/06	2	81.50	1	82.59	82.20	1	1,481	0.07%
2021/08/03	2	82.30	10	81.70	80.70	-8	1,487	-0.54%
2021/07/30	10	78.60	0	0.00	77.00	10	1,470	0.68%
2021/07/29	0	0.00	1	78.10	78.10	-1	1,466	-0.07%
2021/07/28	0	0.00	5	77.30	76.50	-5	1,464	-0.34%
2021/07/27	0	0.00	1	77.90	78.90	-1	1,472	-0.07%
2021/07/20	0	0.00	2	76.00	75.00	-2	1,446	-0.14%
2021/07/16	2	79.45	0	0.00	79.30	2	1,462	0.14%
2021/07/15	1	79.90	0	0.00	79.80	1	1,467	0.07%
2021/07/14	0	0.00	1	79.60	79.50	-1	1,476	-0.07%
2021/07/13	2	83.50	0	0.00	80.40	2	1,506	0.13%
2021/07/12	1	80.00	0	0.00	83.70	1	1,460	0.07%
2021/07/07	1	81.50	0	0.00	81.50	1	1,426	0.07%
2021/07/05	3	79.50	0	0.00	81.00	3	1,396	0.21%
2021/07/02	2	78.40	1	79.00	79.40	1	1,383	0.07%
2021/06/22	0	0.00	0.1	75.70	75.90	-0.1	1,650	-0.01%
2021/06/21	2	76.10	0	0.00	75.60	2	1,655	0.12%
2021/06/09	1	70.30	0	0.00	70.30	1	1,765	0.06%
2021/06/08	1	72.20	0	0.00	71.10	1	1,779	0.06%
2021/05/28	1	69.00	0	0.00	70.00	1	1,951	0.05%
2021/05/21	0	0.00	1	66.00	66.50	-1	2,319	-0.04%
2021/05/19	1	64.30	0	0.00	64.90	1	2,448	0.04%
2021/05/14	0	0.00	1	63.50	64.00	-1	2,536	-0.04%
2021/05/06	1	70.20	1	70.70	70.30	0	2,578	0.00%
2021/04/26	1	74.90	0	0.00	74.80	1	2,625	0.04%
2021/04/14	0	0.00	2	82.35	82.80	-2	2,745	-0.07%
2021/04/09	6	83.70	6	83.48	83.50	0	2,907	0.00%
2021/04/08	0	0.00	3	83.70	83.20	-3	2,900	-0.10%
2021/04/07	3	86.80	0	0.00	84.20	3	2,897	0.10%
2021/04/06	0	0.00	0.1	82.51	83.90	-0.1	2,860	0.00%
2021/04/01	1	81.40	0	0.00	81.00	1	2,843	0.04%
2021/03/31	0	0.00	1	81.80	81.40	-1	2,873	-0.03%
2021/03/29	1	83.70	1	85.00	83.60	0	2,903	0.00%
2021/03/26	2	82.30	1	84.20	83.70	1	2,891	0.03%
2021/03/25	0	0.00	1	80.30	79.80	-1	2,786	-0.04%
2021/03/19	1	78.40	1	79.10	79.60	0	2,788	0.00%
2021/03/12	1	78.70	1	78.20	77.90	0	2,935	0.00%
2021/03/11	0	0.00	2	79.30	78.50	-2	2,991	-0.07%
2021/03/10	1	78.10	1	78.60	78.60	0	2,991	0.00%
2021/03/05	4	76.05	7	76.07	75.60	-3	3,024	-0.10%
2021/03/04	6	77.27	1	76.90	77.50	5	3,073	0.16%
2021/03/03	1	78.30	1	75.10	78.10	0	3,087	0.00%
2021/03/02	0	0.00	1	80.60	76.80	-1	3,132	-0.03%
2021/02/26	9	79.83	3	80.53	79.50	6	3,079	0.19%
2021/02/25	0	0.00	5	82.10	82.10	-5	3,012	-0.17%
2021/02/24	1	74.60	1	74.10	74.70	0	2,897	0.00%
2021/02/23	1	74.30	0	0.00	74.20	1	2,900	0.03%
2021/02/22	0	0.00	1	74.20	74.20	-1	2,900	-0.03%
2021/02/19	4	74.55	4	75.65	75.50	0	2,875	0.00%
2021/02/18	5	71.80	2	72.70	73.00	3	2,895	0.10%
2021/02/03	0	0.00	2	69.60	68.10	-2	3,099	-0.06%
2021/01/29	1	70.90	1	69.00	68.30	0	3,265	0.00%
2021/01/26	0	0.00	1	67.80	67.80	-1	3,439	-0.03%
2021/01/25	1	66.60	1	67.00	68.10	0	3,430	0.00%
2021/01/19	0	0.00	7	66.17	65.10	-7	3,402	-0.21%
2021/01/15	0	0.00	1	66.20	65.80	-1	3,378	-0.03%
2021/01/14	10	69.27	3.5	69.01	69.80	6.5	3,324	0.20%
2021/01/11	1	64.30	1	66.20	65.80	0	3,254	0.00%
2021/01/08	0	0.00	1	65.20	64.20	-1	3,235	-0.03%
2021/01/07	0	0.00	5	66.70	66.50	-5	3,205	-0.16%
2021/01/06	11	64.67	6	65.10	68.10	5	3,131	0.16%
2021/01/04	0	0.00	1	60.20	62.70	-1	2,962	-0.03%
2020/12/30	1	59.60	0	0.00	60.00	1	2,930	0.03%
2020/12/29	0	0.00	1	60.00	58.90	-1	3,095	-0.03%
2020/12/28	0	0.00	2	57.60	57.20	-2	3,051	-0.07%
2020/12/25	0	0.00	1	58.20	58.70	-1	3,032	-0.03%
2020/12/22	0	0.00	1	51.70	51.90	-1	2,890	-0.03%
2020/12/21	2	57.40	2	57.00	57.00	0	2,843	0.00%
2020/12/18	1	58.30	0	0.00	57.30	1	2,832	0.04%
2020/12/16	2	56.70	0	0.00	56.70	2	2,806	0.07%
2020/12/15	1	55.60	1	54.80	54.80	0	2,777	0.00%
2020/12/11	1	60.70	1	61.90	62.00	0	2,644	0.00%
2020/12/09	0	0.00	0.2	60.40	60.60	-0.2	2,598	-0.01%
2020/12/08	0	0.00	2	59.30	58.60	-2	2,609	-0.08%
2020/12/07	0	0.00	4	57.38	58.10	-4	2,671	-0.15%
2020/12/04	1	58.40	4	57.85	57.50	-3	2,603	-0.12%
2020/12/03	3	56.43	3	57.30	56.60	0	2,587	0.00%
2020/12/02	0	0.00	2	57.10	57.20	-2	2,584	-0.08%
2020/12/01	2	56.30	2	57.45	57.50	0	2,568	0.00%
2020/11/30	1	55.70	0	0.00	54.90	1	2,520	0.04%
2020/11/26	6	52.12	11	52.20	52.50	-5	2,444	-0.20%
2020/11/24	8	50.11	3	50.18	49.70	5	2,366	0.21%
2020/11/23	1	48.85	1	48.70	48.70	0	2,331	0.00%
2020/11/20	0	0.00	2	49.50	48.80	-2	2,339	-0.09%
2020/11/17	0	0.00	1	47.60	50.00	-1	2,365	-0.04%
2020/11/16	1	49.00	0	0.00	49.10	1	2,287	0.04%
2020/11/13	0	0.00	1.1	46.01	46.10	-1.1	2,185	-0.05%
2020/11/09	2	44.18	5	44.42	44.40	-3	1,974	-0.15%
2020/11/06	4	42.05	4	41.68	41.90	0	1,848	0.00%
2020/11/05	3	41.88	1	42.20	41.30	2	1,815	0.11%
2020/11/03	0	0.00	1	40.50	40.00	-1	1,661	-0.06%
2020/10/30	0	0.00	3	38.60	37.95	-3	1,592	-0.19%
2020/10/22	2	38.50	0	0.00	38.65	2	1,620	0.12%
2020/10/20	0	0.00	1	37.30	37.60	-1	1,569	-0.06%
2020/10/15	1	37.00	0	0.00	36.95	1	1,562	0.06%
2020/10/08	1	37.00	0	0.00	36.35	1	1,533	0.07%
2020/10/06	1	37.70	0	0.00	38.05	1	1,488	0.07%
2020/09/22	0	0.00	1	35.00	34.70	-1	1,257	-0.08%
2020/09/15	0	0.00	2	37.40	37.15	-2	1,245	-0.16%
2020/09/11	7	37.56	5	36.85	37.15	2	1,205	0.17%
2020/09/10	2	37.28	10	38.44	39.95	-8	1,133	-0.71%
2020/09/02	1	36.85	1	36.65	36.65	0	911	0.00%
2020/09/01	0	0.00	10	35.85	35.85	-10	883	-1.13%
2020/08/31	10	37.53	0	0.00	36.60	10	859	1.16%
2020/08/27	6	37.19	2	36.40	37.05	4	823	0.49%
2020/08/26	0	0.00	1	37.00	37.45	-1	775	-0.13%
2020/08/24	8	36.89	4	36.66	36.60	4	720	0.56%
2020/08/21	1	33.00	6	35.11	35.60	-5	636	-0.79%
2020/08/20	5	32.95	1	31.55	32.40	4	597	0.67%
2020/08/19	2	35.35	6	34.78	34.60	-4	578	-0.69%
2020/08/18	1	34.65	10	32.66	35.00	-9	562	-1.60%
2020/08/17	13	33.65	0	0.00	33.30	13	544	2.39%
2020/08/14	1	33.35	4	33.09	33.20	-3	518	-0.58%
2020/08/13	7	31.86	3	31.60	33.95	4	487	0.82%
2020/08/10	1	30.90	0	0.00	30.75	1	412	0.24%
2020/08/07	2	30.10	2	30.55	31.20	0	403	0.00%
2020/08/03	2	29.60	2	29.90	29.60	0	338	0.00%
2020/07/30	4	29.60	4	28.93	30.95	0	305	0.00%
2020/06/17	0	0.00	1	25.00	25.00	-1	120	-0.83%
2020/06/08	0	0.00	1	25.65	25.70	-1	136	-0.74%
2020/04/10	0	0.00	1	23.00	23.00	-1	150	-0.66%
2020/04/06	1	22.40	0	0.00	22.40	1	156	0.64%
2020/03/19	1	19.30	0	0.00	19.30	1	153	0.65%
2020/01/30	0	0.00	2	28.75	28.95	-2	160	-1.25%
2020/01/20	0	0.00	16	31.38	31.55	-16	155	-10.27%
2020/01/16	10	30.50	0	0.00	30.40	10	166	6.02%
2020/01/09	0	0.00	2	31.50	31.20	-2	183	-1.09%
2020/01/08	5	31.90	5	31.10	31.10	0	189	0.00%
2019/12/10	3	30.43	0	0.00	30.30	3	171	1.75%
2019/11/18	2	30.70	0	0.00	31.00	2	161	1.24%
2019/09/25	0	0.00	2	26.10	26.10	-2	67	-2.96%
2019/08/21	1	27.25	0	0.00	27.20	1	58	1.70%
2019/04/17	0	0.00	1	28.85	28.85	-1	106	-0.94%
2019/04/16	0	0.00	20	29.05	29.00	-20	105	-19.03%
2019/04/15	0	0.00	20	28.60	28.80	-20	101	-19.80%
2019/02/26	0	0.00	2	27.45	27.30	-2	69	-2.87%
2019/02/20	2	26.80	0	0.00	27.25	2	66	3.02%
2019/01/16	3	26.70	0	0.00	26.75	3	62	4.79%
2018/12/27	0	0.00	2	25.10	24.95	-2	90	-2.22%
2018/10/31	1	23.75	0	0.00	23.70	1	131	0.76%
2018/10/29	20	23.18	0	0.00	23.20	20	132	15.15%
2018/10/25	0	0.00	3	23.40	23.10	-3	135	-2.22%
2018/10/12	3	24.50	0	0.00	25.00	3	154	1.94%
2018/10/11	1	25.90	0	0.00	25.65	1	152	0.66%
2018/09/11	0	0.00	0	30.50	30.15	0	163	-0.01%
2018/09/03	0	0.00	1	33.35	33.00	-1	161	-0.62%
2018/08/21	0	0.00	1	33.95	33.95	-1	175	-0.57%
2018/08/15	5	36.10	0	0.00	36.15	5	164	3.03%
2018/08/08	0	37.90	0	0.00	37.90	0	162	0.02%
2018/08/06	0.1	37.80	0	0.00	37.75	0.1	162	0.05%
2018/08/03	0.8	37.85	0	0.00	37.85	0.8	162	0.49%
2018/08/01	2	37.85	0	0.00	37.80	2	160	1.25%
2018/07/17	1	38.00	0	0.00	37.90	1	142	0.70%
2018/06/26	0	0.00	1	36.10	36.25	-1	212	-0.47%
2018/06/06	0	0.00	1	37.20	37.20	-1	220	-0.45%
2018/04/25	1	37.15	0	0.00	37.10	1	254	0.39%
2018/03/23	0	0.00	5	37.90	37.60	-5	357	-1.40%
2018/03/16	0	0.00	5	38.70	38.80	-5	569	-0.88%
2018/02/06	1	37.80	0	0.00	37.90	1	613	0.16%
2018/01/16	0	0.00	1	41.20	41.20	-1	717	-0.14%
2018/01/04	0	0.00	6	41.60	41.55	-6	727	-0.82%
2018/01/03	0	0.00	9	41.59	41.50	-9	742	-1.21%