• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17129.9000.0029.9011,4260.07%
2025/01/1600.00130.4030.25-11,430-0.07%
2025/01/15230.18230.5830.0501,4280.00%
2025/01/130.128.35028.2528.300.11,4270.01%
2025/01/09330.1800.0029.4031,4170.21%
2025/01/08330.28630.3230.60-31,415-0.21%
2025/01/07330.90131.4030.5521,4150.14%
2025/01/06730.92730.9630.7001,4110.00%
2024/12/27329.7700.0029.6031,4080.21%
2024/12/26330.5000.0030.2531,4090.21%
2024/12/2400.00130.5030.10-11,415-0.07%
2024/12/2000.00129.2529.15-11,428-0.07%
2024/12/19029.8000.0029.5001,4270.00%
2024/12/17029.4000.0029.4501,4340.00%
2024/12/09131.4000.0031.4011,4330.07%
2024/12/05832.9000.0032.1081,4310.56%
2024/12/04132.8500.0032.8011,4300.07%
2024/12/03132.8500.0032.7511,4400.07%
2024/12/02133.1500.0032.6011,4500.07%
2024/11/29133.5000.0033.4011,4840.07%
2024/11/270.234.85234.9334.25-1.81,569-0.11%
2024/11/26236.1500.0035.4521,5730.13%
2024/11/22536.9000.0036.7051,5570.32%
2024/11/214.337.57238.0036.702.31,5460.15%
2024/11/2000.00435.9537.35-41,472-0.27%
2024/11/183.134.7400.0034.103.11,4800.21%
2024/11/15135.35336.1335.35-21,487-0.13%
2024/11/14135.60335.5734.95-21,489-0.13%
2024/11/13435.59635.9335.70-21,477-0.14%
2024/11/12234.25334.3734.10-11,449-0.07%
2024/11/11635.5300.0035.5061,4370.42%
2024/11/08239.0515.338.9838.50-13.31,402-0.95%
2024/11/071037.9100.0037.55101,2960.77%
2024/11/061038.80339.1237.9571,2690.55%
2024/11/052240.30640.6939.20161,2201.31%
2024/11/04635.862537.9339.65-19912-2.08%
2024/11/01836.371036.3536.05-2814-0.25%
2024/10/301035.0700.0034.50107411.35%
2024/10/2900.00535.2035.30-5734-0.68%
2024/10/28135.1500.0035.0517040.14%
2024/10/2400.00833.4633.85-8701-1.14%
2024/10/2200.00433.4033.20-4719-0.56%
2024/10/18133.7000.0032.4517540.13%
2024/10/17133.0000.0032.6517720.13%
2024/10/14632.05232.3032.1548280.48%
2024/10/0700.00133.5033.40-11,006-0.10%
2024/10/01132.7000.0033.2011,3440.07%
2024/09/30432.8000.0032.8041,4510.28%
2024/09/20133.55134.0533.5001,9130.00%
2024/09/1800.00032.7532.5501,9900.00%
2024/09/1200.00532.8032.50-52,024-0.25%
2024/09/10532.2000.0031.2052,0430.24%
2024/09/03535.3000.0035.0552,0780.24%
2024/09/0200.00036.4035.7502,0980.00%
2024/08/30136.10635.8636.40-52,081-0.24%
2024/08/28034.60534.3034.50-52,193-0.23%
2024/08/27533.7000.0033.9552,2850.22%
2024/08/23233.65234.1034.0502,3210.00%
2024/08/22534.5000.0034.5052,3820.21%
2024/08/21134.01135.6034.5502,3840.00%
2024/08/16233.50232.6533.5002,4790.00%
2024/08/15332.20232.7031.9512,4690.04%
2024/08/141033.311032.5532.6002,4860.00%
2024/08/12132.45132.8032.6002,5580.00%
2024/08/08132.60132.9532.6002,6370.00%
2024/08/07132.65132.9533.3002,6330.00%
2024/08/06829.44830.1130.8502,6250.00%
2024/08/051.132.3300.0032.201.12,6050.04%
2024/08/021.236.1400.0035.751.22,5990.04%
2024/07/311136.41136.7536.40102,5990.38%
2024/07/3000.00236.4336.50-22,611-0.08%
2024/07/291036.651536.0435.95-52,619-0.19%
2024/07/26536.10336.7237.0022,6220.08%
2024/07/233.138.02337.6337.650.12,6210.00%
2024/07/22338.68238.7338.3012,6160.04%
2024/07/19839.9100.0039.2082,6150.31%
2024/07/18640.68041.0040.0062,6200.23%
2024/07/1700.00742.0942.15-72,609-0.27%
2024/07/16140.65141.3040.8502,6260.00%
2024/07/15241.3700.0040.7522,6690.07%
2024/07/1100.00142.6042.55-13,023-0.03%
2024/07/10543.70644.4843.50-13,282-0.03%
2024/07/09643.98244.2943.4543,3240.12%
2024/07/082946.916.247.6046.0522.83,2660.70%
2024/07/051242.782843.7045.00-163,073-0.52%
2024/07/043941.662341.6541.10162,9350.54%
2024/07/031040.98641.2841.1542,8380.14%
2024/07/021.341.511140.7742.10-9.72,729-0.36%
2024/07/0100.00138.9038.30-12,592-0.04%
2024/06/285.138.55539.0038.600.12,5650.00%
2024/06/271538.751639.0238.25-12,527-0.04%
2024/06/26537.70538.2037.7502,4150.00%
2024/06/25136.31737.1337.45-62,375-0.25%
2024/06/241.337.63338.2037.00-1.72,355-0.07%
2024/06/21136.301136.2736.05-102,299-0.43%
2024/06/1700.00934.8034.80-92,277-0.40%
2024/06/14934.8800.0034.7092,2680.40%
2024/06/1300.001035.5835.20-102,249-0.44%
2024/06/11535.4000.0035.3552,2270.22%
2024/06/07535.90536.3035.8002,2110.00%
2024/06/06136.4500.0035.5012,2000.05%
2024/06/042137.39235.9035.80192,1470.88%
2024/06/031938.384638.0938.70-272,098-1.29%
2024/05/31136.6024.935.5437.60-23.91,944-1.23%
2024/05/301334.4200.0034.20131,8450.70%
2024/05/29535.2000.0035.6551,8360.27%
2024/05/28736.13635.3436.1011,8200.05%
2024/05/27433.7500.0034.4041,7520.23%
2024/05/2400.00233.5533.55-21,771-0.11%
2024/05/23634.0300.0033.9561,7650.34%
2024/05/22234.93535.4034.80-31,719-0.17%
2024/05/2100.00232.8532.80-21,604-0.12%
2024/05/20133.4000.0033.1511,5950.06%
2024/05/17133.90234.6833.95-11,573-0.06%
2024/05/16132.451032.6532.70-91,516-0.59%
2024/05/154131.9000.0031.80411,5032.73%
2024/05/14232.80632.5732.40-41,506-0.27%
2024/05/08630.23630.6829.9001,4800.00%
2024/05/03530.3500.0029.8051,5690.32%
2024/05/02131.2000.0030.6011,6480.06%
2024/04/30532.05531.8531.9001,8050.00%
2024/04/29531.20131.4031.4041,8600.21%
2024/04/26131.0000.0031.0011,8750.05%
2024/04/24432.161032.1632.00-62,033-0.30%
2024/04/23630.78131.6030.5052,0030.25%
2024/04/22231.08231.4530.5001,9860.00%
2024/04/19231.90231.9832.5001,9460.00%
2024/04/181134.06634.5333.3051,8890.26%
2024/04/171435.091536.1535.70-11,801-0.06%
2024/04/16833.38533.4834.0031,4830.20%
2024/04/15331.481031.7432.45-71,196-0.59%
2024/04/1200.001029.3529.50-101,107-0.90%
2024/04/10528.2000.0028.2051,0700.47%
2024/04/0900.00528.8028.35-51,063-0.47%
2024/03/29028.2500.0028.0501,0270.00%
2024/03/2700.00528.4027.60-51,014-0.49%
2024/03/26527.9000.0027.6051,0040.50%
2024/03/2500.00528.2028.00-51,000-0.50%
2024/03/22527.6000.0027.8559950.50%
2024/03/2100.00528.2027.80-5991-0.50%
2024/03/2000.00527.0026.60-5970-0.52%
2024/03/19526.1000.0026.4059660.52%
2024/03/07527.1000.0026.9059510.53%
2024/03/04528.40528.9028.3009320.00%
2024/03/01527.90528.4027.9009180.00%
2024/02/27328.15328.5327.9009090.00%
2024/02/2600.001227.0827.55-12870-1.38%
2024/02/23526.4000.0026.1058630.58%
2024/02/22326.73127.4026.6028560.23%
2024/02/21127.000.127.5027.000.98510.11%
2024/02/20727.4100.0027.0578450.83%
2024/02/1900.00628.0827.80-6840-0.71%
2024/02/16227.5300.0028.0028330.24%
2024/02/15527.62627.9827.60-1824-0.12%
2024/02/05126.3000.0026.4018000.12%
2024/02/02527.7000.0027.5057840.64%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章