誠研 (3494)-元大-東泰券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.08
漲跌
▼0.04
漲幅
-0.78%
成交量
108張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	5.69	0	0.00	5.19	0	127	0.00%
2024/03/25	20	5.40	0	0.00	5.39	20	124	16.04%
2024/03/18	0	6.19	0	0.00	5.41	0	122	0.00%
2024/02/22	5	6.70	0	0.00	6.70	5	168	2.97%
2023/12/15	0	0.00	0	7.00	6.61	0	155	0.00%
2023/12/05	10	6.70	0	0.00	6.70	10	150	6.63%
2023/12/01	8	6.90	0	0.00	6.81	8	148	5.37%
2023/11/30	0	0.00	6	7.18	6.97	-6	147	-4.08%
2023/11/27	6	6.12	0	0.00	6.22	6	117	5.13%
2023/11/22	10	5.29	0	0.00	5.14	10	95	10.46%
2023/11/17	0.3	5.80	0	0.00	5.80	0.3	81	0.31%
2023/08/17	5	6.71	0	0.00	6.72	5	193	2.59%
2023/08/16	7	6.75	0	0.00	6.75	7	201	3.48%
2023/07/20	11	7.80	0	0.00	7.87	11	236	4.65%
2023/07/12	10	8.93	0	0.00	8.85	10	247	4.03%
2023/06/20	10	8.29	0	0.00	8.33	10	442	2.26%
2023/06/15	4	7.75	0	0.00	7.79	4	454	0.88%
2023/05/29	0	0.00	2	7.65	7.60	-2	674	-0.30%
2023/05/10	2	6.92	0	0.00	6.97	2	1,008	0.20%
2023/05/05	8	6.54	0	0.00	6.61	8	1,023	0.78%
2023/05/04	10	6.80	0	0.00	6.78	10	1,027	0.97%
2023/04/18	0	0.00	1	7.00	7.07	-1	1,128	-0.09%
2023/04/14	10	7.60	0	0.00	7.35	10	1,130	0.88%
2023/04/13	0	0.00	15	6.34	7.52	-15	1,107	-1.35%
2023/04/12	0	0.00	0	6.84	6.84	0	1,050	0.00%
2023/04/11	10	7.59	0	0.00	7.59	10	1,052	0.95%
2023/04/10	10	8.43	0	0.00	8.43	10	1,061	0.94%
2023/04/07	20	9.36	0	0.00	9.36	20	1,070	1.87%
2023/04/06	5	10.40	0	0.00	10.40	5	1,078	0.46%
2023/03/31	0	0.00	12	10.74	10.70	-12	1,088	-1.10%
2023/03/29	8	10.51	0	0.00	10.50	8	1,141	0.70%
2023/03/27	4	10.80	0	0.00	10.85	4	1,222	0.33%
2023/03/24	10	10.99	0	0.00	11.00	10	1,249	0.80%
2023/03/22	0	0.00	20	11.10	11.10	-20	1,321	-1.51%
2023/03/21	15	11.02	0	0.00	11.05	15	1,410	1.06%
2023/03/20	5	11.00	0	0.00	11.00	5	1,502	0.33%
2023/03/16	5	10.94	0	0.00	10.90	5	1,568	0.32%
2023/03/15	2	11.15	5	11.50	11.15	-3	1,585	-0.19%
2023/03/14	7	11.21	36	11.26	11.10	-29	1,601	-1.81%
2023/03/13	36	11.88	22	11.68	11.90	14	1,638	0.85%
2023/03/10	10	11.00	0	0.00	10.85	10	1,617	0.62%
2023/03/09	0	11.50	0	0.00	11.30	0	1,617	0.00%
2023/03/08	20	11.47	0	0.00	11.45	20	1,623	1.23%
2023/03/07	0	11.60	5	11.75	11.60	-5	1,632	-0.31%
2023/03/06	5	11.50	0	0.00	11.60	5	1,625	0.31%
2023/03/03	5	11.40	1	11.35	11.40	4	1,620	0.25%
2023/03/01	0	0.00	3	11.40	11.40	-3	1,621	-0.18%
2023/02/24	1	11.30	0	0.00	11.25	1	1,621	0.06%
2023/02/23	2	11.53	0	0.00	11.55	2	1,614	0.12%
2023/02/22	0	0.00	15	11.90	11.60	-15	1,611	-0.93%
2023/02/21	6	11.32	0	0.00	11.95	6	1,589	0.38%
2023/02/20	10	11.20	0	0.00	11.25	10	1,566	0.64%
2023/02/16	0	0.00	7	11.52	11.45	-7	1,552	-0.45%
2023/02/15	5	11.20	7	11.46	11.60	-2	1,547	-0.13%
2023/02/14	8	11.59	1	11.55	11.50	7	1,529	0.46%
2023/02/13	1	12.05	0	0.00	11.95	1	1,516	0.07%
2023/02/10	2	10.25	5	11.25	11.25	-3	1,487	-0.20%
2023/02/09	3	10.30	0	0.00	10.25	3	1,476	0.20%
2023/02/07	1	10.30	0	0.00	10.25	1	1,484	0.07%
2023/02/06	0	0.00	5	10.40	10.40	-5	1,488	-0.34%
2023/02/03	0	0.00	1	10.70	10.45	-1	1,494	-0.07%
2023/02/01	0	0.00	1	10.55	10.55	-1	1,507	-0.07%
2023/01/31	1	10.25	0	0.00	10.25	1	1,529	0.07%
2023/01/30	0	0.00	5	10.29	10.25	-5	1,548	-0.32%
2023/01/17	10	10.15	0	0.00	10.15	10	1,541	0.65%
2023/01/16	8	10.17	0	0.00	10.05	8	1,554	0.51%
2023/01/13	8	10.30	0	0.00	10.25	8	1,554	0.51%
2023/01/12	11	10.50	0	0.00	10.50	11	1,557	0.71%
2023/01/10	0	0.00	2	11.30	11.30	-2	1,544	-0.13%
2023/01/09	0	0.00	2	10.70	10.65	-2	1,533	-0.13%
2023/01/06	2	10.50	3	10.55	10.55	-1	1,540	-0.06%
2023/01/05	0	0.00	3	10.70	10.70	-3	1,553	-0.19%
2022/12/29	15	10.48	0	0.00	10.50	15	1,569	0.96%
2022/12/28	16	11.00	3	10.90	10.90	13	1,604	0.81%
2022/12/27	0	0.00	7	11.19	11.15	-7	1,617	-0.43%
2022/12/26	2	11.00	0	11.00	11.05	2	1,615	0.12%
2022/12/23	0	0.00	4	11.10	11.10	-4	1,613	-0.25%
2022/12/22	13	11.30	0	0.00	11.15	13	1,610	0.81%
2022/12/21	2	11.80	0	0.00	11.50	2	1,610	0.12%
2022/12/20	12	12.33	1	12.00	12.00	11	1,590	0.69%
2022/12/19	0	0.00	3	12.83	12.90	-3	1,582	-0.19%
2022/12/16	8	12.14	9	12.20	11.85	-1	1,546	-0.07%
2022/12/15	5	12.50	2	12.55	12.55	3	1,520	0.20%
2022/12/14	3	13.00	0	0.00	12.50	3	1,508	0.20%
2022/12/13	10	12.30	2	12.75	12.90	8	1,491	0.54%
2022/12/12	0	0.00	3	12.00	12.00	-3	1,449	-0.21%
2022/12/09	5	10.80	0	0.00	10.95	5	1,373	0.36%
2022/12/08	15	10.53	5	11.00	11.05	10	1,385	0.72%
2022/12/07	0	0.00	16	10.56	10.60	-16	1,347	-1.19%
2022/12/06	36	10.21	0	0.00	9.98	36	1,346	2.67%
2022/12/05	0	0.00	1	10.55	10.35	-1	1,356	-0.07%
2022/12/02	0	0.00	10	9.98	10.15	-10	1,353	-0.74%
2022/12/01	10	9.18	2	9.27	9.26	8	1,399	0.57%
2022/11/17	0	0.00	1	8.88	9.01	-1	2,092	-0.05%
2022/11/11	0	0.00	2	9.00	9.01	-2	2,319	-0.09%
2022/11/09	4	9.18	0	0.00	9.19	4	2,638	0.15%
2022/11/08	2	10.20	0	0.00	9.50	2	2,772	0.07%
2022/11/07	0	0.00	20	8.98	9.59	-20	2,797	-0.71%
2022/11/04	0	0.00	10	8.71	8.72	-10	2,830	-0.35%
2022/10/31	10	8.43	0	0.00	8.39	10	3,349	0.30%
2022/10/26	0	0.00	5	8.52	8.51	-5	3,748	-0.13%
2022/10/19	10	9.01	0	0.00	8.82	10	4,466	0.22%
2022/10/18	0	0.00	22	9.02	9.06	-22	4,526	-0.49%
2022/10/17	5	8.65	5	8.84	9.13	0	4,537	0.00%
2022/10/14	0	0.00	13	9.20	9.20	-13	4,562	-0.28%
2022/10/13	20	9.02	0	0.00	8.66	20	4,598	0.43%
2022/10/12	5	9.12	5	9.32	9.37	0	4,623	0.00%
2022/10/11	20	9.42	0	0.00	9.36	20	4,644	0.43%
2022/10/07	0	0.00	7	10.05	9.93	-7	4,652	-0.15%
2022/10/06	11	10.18	72	10.08	9.97	-61	4,675	-1.30%
2022/10/05	72	11.35	6	10.65	10.45	66	4,679	1.41%
2022/09/29	3	9.91	0	0.00	9.91	3	4,932	0.06%
2022/09/28	10	9.85	1	9.72	9.62	9	5,024	0.18%
2022/09/27	5	10.40	0	0.00	10.40	5	5,026	0.10%
2022/09/22	0	0.00	4	11.30	11.25	-4	5,013	-0.08%
2022/09/21	0	0.00	1	11.60	11.50	-1	5,023	-0.02%
2022/09/19	0	0.00	1	11.35	11.40	-1	5,007	-0.02%
2022/09/16	5	12.05	0	0.00	12.10	5	4,976	0.10%
2022/09/15	0	0.00	1	12.40	12.30	-1	4,967	-0.02%
2022/09/12	0	0.00	6	13.17	13.10	-6	4,927	-0.12%
2022/09/08	6	13.57	0	0.00	13.35	6	4,914	0.12%
2022/09/07	1	13.15	6	12.88	13.20	-5	4,867	-0.10%
2022/09/06	2	11.83	0	0.00	12.00	2	4,817	0.04%
2022/09/05	5	12.45	0	12.60	12.45	5	4,820	0.10%
2022/08/30	0	0.00	14	13.30	13.85	-14	4,982	-0.28%
2022/08/29	16	13.72	5	13.80	13.30	11	4,941	0.22%
2022/08/26	6	14.63	81	14.77	14.50	-75	4,850	-1.55%
2022/08/25	14	15.07	10	15.25	15.00	4	4,752	0.08%
2022/08/24	20	15.50	37	15.47	15.70	-17	4,614	-0.37%
2022/08/23	10	15.15	10	15.35	15.00	0	4,428	0.00%
2022/08/22	11	15.42	10.5	15.43	15.20	0.5	4,386	0.01%
2022/08/18	2	15.33	0	0.00	15.15	2	4,266	0.05%
2022/08/17	23	14.97	15	14.98	15.75	8	4,175	0.19%
2022/08/16	86.6	15.57	20	15.52	15.40	66.6	4,062	1.64%
2022/08/15	13	14.59	0	14.50	14.65	13	3,842	0.34%
2022/08/12	4	13.50	0	0.00	13.35	4	3,686	0.11%
2022/08/11	0	0.00	0	13.85	13.90	0	3,607	0.00%
2022/08/10	0.1	13.99	0	0.00	13.90	0.1	3,530	0.00%
2022/08/09	11	14.22	9.7	14.03	14.30	1.3	3,452	0.04%
2022/08/08	1.1	14.25	36.7	13.96	14.40	-35.6	3,307	-1.08%
2022/08/05	37	12.50	65	12.63	13.10	-28	3,103	-0.90%
2022/08/04	62	12.04	60	12.22	11.95	2	2,981	0.07%
2022/08/03	53	12.20	61	12.52	12.15	-8	2,876	-0.28%
2022/08/02	53	12.62	116	12.74	12.50	-63	2,767	-2.28%	大賣/
2022/08/01	21	12.25	1	12.45	12.45	20	2,511	0.80%
2022/07/29	11	10.74	27	10.70	11.35	-16	2,360	-0.68%
2022/07/28	54.1	10.54	44	10.67	10.35	10.1	2,208	0.46%
2022/07/27	38	11.34	29	11.02	10.80	9	2,104	0.43%
2022/07/26	90	10.63	0	10.65	10.65	90	1,895	4.75%
2022/07/25	0	0.00	2	9.71	9.71	-2	1,709	-0.12%
2022/07/21	2	9.00	0	0.00	8.86	2	1,626	0.12%
2022/07/20	0	0.00	2	9.44	9.13	-2	1,589	-0.13%
2022/07/19	2	9.05	0	9.08	9.30	2	1,538	0.13%
2022/07/15	0	0.00	60	8.48	8.52	-60	1,461	-4.11%
2022/07/14	30	8.62	10	8.58	8.70	20	1,438	1.39%
2022/07/13	40	8.75	40	9.00	8.68	0	1,406	0.00%
2022/07/12	0	0.00	60	8.51	8.41	-60	1,374	-4.37%
2022/07/11	15	9.09	35	9.06	8.95	-20	1,328	-1.51%
2022/07/08	81	9.33	48	9.40	9.05	33	1,268	2.60%
2022/07/07	88	9.30	0	9.61	9.68	88	1,165	7.55%
2022/07/06	1	8.65	0.1	8.38	8.83	0.9	1,014	0.09%
2022/06/30	0.1	7.57	0	0.00	7.45	0.1	848	0.01%
2022/06/29	0	8.10	0	8.10	8.00	0	803	0.00%
2022/06/24	1	7.64	0	0.00	8.05	1	731	0.14%
2022/06/22	0	0.00	0	7.60	7.45	0	694	0.00%
2022/06/17	0.1	7.15	2	7.00	7.45	-1.9	642	-0.30%
2022/06/16	0	7.62	0	0.00	7.45	0	615	0.00%
2022/06/15	0	7.92	9	8.02	7.80	-9	585	-1.53%
2022/06/14	8	8.16	112	8.27	8.13	-104	547	-18.99%	大賣/鉅額交易
2022/06/13	100	8.29	0	0.00	8.80	100	475	21.05%
2022/06/10	5	8.08	0	0.00	8.11	5	314	1.59%
2022/06/09	9	7.26	0	0.00	7.38	9	218	4.12%
2022/06/08	1	6.63	0	0.00	6.71	1	162	0.61%
2022/03/23	0	0.00	0	5.20	5.20	0	100	-0.05%
2022/03/22	0	0.00	6.6	5.06	5.20	-6.6	99	-6.63%
2021/12/30	1	4.97	0	0.00	4.98	1	148	0.67%
2021/11/30	0	0.00	0.7	5.11	5.16	-0.7	148	-0.45%
2021/11/12	0	0.00	18	3.70	3.65	-18	132	-13.57%
2021/11/10	0	0.00	2	4.01	4.00	-2	127	-1.57%
2021/07/05	0	0.00	1	3.82	3.89	-1	714	-0.14%
2021/07/02	1	3.70	1	3.80	3.79	0	711	0.00%
2021/06/30	1	3.22	0	0.00	3.19	1	687	0.15%
2021/06/23	1	3.15	0	0.00	3.19	1	706	0.14%
2021/05/20	2	3.51	0	0.00	3.51	2	784	0.25%
2021/05/19	0	0.00	11	3.86	3.90	-11	772	-1.42%
2021/05/14	0	0.00	1	4.31	4.20	-1	719	-0.14%
2021/05/12	0	0.00	5	4.72	4.39	-5	705	-0.71%
2021/05/11	1	4.80	0	0.00	4.81	1	694	0.14%
2021/05/10	0	0.00	2	5.05	5.08	-2	678	-0.29%
2021/05/05	0	0.00	11	4.62	4.62	-11	652	-1.69%
2021/04/29	2	5.00	0	0.00	5.01	2	638	0.31%
2021/04/27	0	0.00	5	5.21	5.20	-5	619	-0.81%
2021/04/22	0	0.00	2	5.10	4.90	-2	558	-0.36%
2021/04/21	22	4.84	0	0.00	4.89	22	529	4.15%
2021/04/19	1	4.75	0	0.00	4.68	1	501	0.20%
2021/04/16	1	4.67	0	0.00	4.71	1	490	0.20%
2021/04/14	0	0.00	67	4.49	4.54	-67	479	-13.97%
2021/03/16	16	4.41	0	0.00	4.40	16	622	2.57%
2021/03/15	20	4.35	3	4.29	4.44	17	632	2.69%
2021/03/11	0	0.00	25	4.23	4.21	-25	645	-3.87%
2021/03/09	0	0.00	21	4.18	4.23	-21	664	-3.16%
2021/03/08	12	4.29	9	4.31	4.21	3	698	0.43%
2021/02/23	34	4.51	0	0.00	4.58	34	776	4.38%
2021/02/18	0	0.00	2	4.25	4.26	-2	791	-0.25%
2021/02/17	0	0.00	5	4.14	4.18	-5	791	-0.63%
2021/02/05	10	4.15	0	0.00	4.10	10	794	1.26%
2021/01/27	2	4.29	2	4.37	4.36	0	815	0.00%
2021/01/21	0	0.00	30	4.53	4.51	-30	809	-3.71%
2021/01/20	0	0.00	2	4.69	4.55	-2	810	-0.25%
2021/01/18	2	4.77	0	0.00	4.77	2	804	0.25%
2021/01/12	3	4.91	0	0.00	4.94	3	822	0.36%
2021/01/06	0	0.00	1	5.00	5.02	-1	850	-0.12%
2021/01/04	0	0.00	1	5.22	5.18	-1	852	-0.12%
2020/12/31	7	5.33	5	5.48	5.31	2	848	0.24%
2020/12/30	7	5.27	0	0.00	5.56	7	784	0.89%
2020/12/24	0	0.00	10	4.97	4.97	-10	781	-1.28%
2020/12/21	10	5.00	0	0.00	5.08	10	1,056	0.95%
2020/12/18	0	0.00	3	4.95	5.10	-3	1,118	-0.27%
2020/12/14	3	4.80	0	0.00	4.92	3	1,233	0.24%
2020/12/09	0	0.00	3	5.20	5.17	-3	1,201	-0.25%
2020/12/08	0	0.00	1	5.08	5.05	-1	1,191	-0.08%
2020/12/07	1	4.94	0	0.00	4.96	1	1,183	0.08%
2020/12/03	2	5.17	0	0.00	5.00	2	1,185	0.17%
2020/11/30	0	0.00	0.1	4.95	4.90	-0.1	1,150	-0.01%
2020/11/26	0	0.00	0	5.00	4.90	0	1,147	0.00%
2020/11/24	0	0.00	1	5.12	5.03	-1	1,130	-0.09%
2020/11/20	0	0.00	0	4.95	4.89	0	1,094	0.00%
2020/11/19	0	0.00	0	4.90	4.91	0	1,091	0.00%
2020/11/18	0	0.00	23.5	4.70	4.80	-23.5	1,082	-2.17%
2020/11/17	0	0.00	25	4.52	4.57	-25	1,079	-2.32%
2020/11/16	0	0.00	5	4.50	4.50	-5	1,083	-0.46%
2020/11/12	4	4.71	2	4.59	4.51	2	1,111	0.18%
2020/11/10	0	0.00	1	4.83	4.85	-1	1,115	-0.09%
2020/11/09	1	4.70	0	0.00	4.71	1	1,108	0.09%
2020/11/05	0	0.00	0	4.90	4.60	0	1,103	0.00%
2020/11/02	0	0.00	0	4.46	4.46	0	1,107	0.00%
2020/10/29	0	0.00	0	4.80	4.75	0	1,130	0.00%
2020/10/26	0	0.00	1	4.86	4.83	-1	1,116	-0.09%
2020/10/23	0	0.00	0.3	4.82	4.82	-0.3	1,116	-0.03%
2020/10/21	2	4.95	0	0.00	4.96	2	1,110	0.18%
2020/10/19	1	4.97	0	0.00	4.95	1	1,114	0.09%
2020/10/16	2	5.00	0	0.00	5.04	2	1,123	0.18%
2020/10/15	0	0.00	50	4.98	5.08	-50	1,118	-4.47%
2020/10/14	10	5.03	0	0.00	5.05	10	1,121	0.89%
2020/09/29	0	0.00	20	4.97	4.86	-20	1,261	-1.59%
2020/09/28	12	5.01	20	5.05	5.10	-8	1,264	-0.63%
2020/09/25	20	5.48	20	5.60	5.48	0	1,255	0.00%
2020/09/24	54	6.05	10	5.95	6.08	44	1,170	3.76%
2020/09/23	16	5.10	12	5.66	5.66	4	1,011	0.40%
2020/09/22	20	5.01	20	5.20	5.15	0	936	0.00%
2020/09/18	26	4.88	0	0.00	4.88	26	830	3.13%
2020/09/15	14	4.41	0	0.00	4.48	14	782	1.79%
2020/09/14	0	0.00	6	4.37	4.48	-6	779	-0.77%
2020/09/10	1	4.51	0	0.00	4.48	1	774	0.13%
2020/09/09	0	0.00	5	4.50	4.53	-5	771	-0.65%
2020/09/08	4	4.49	0	0.00	4.44	4	758	0.53%
2020/09/07	1	4.51	21	4.67	4.51	-20	754	-2.65%
2020/09/04	0	0.00	26	4.55	4.55	-26	746	-3.48%
2020/09/03	2	4.41	0	0.00	4.40	2	734	0.27%
2020/09/01	0	0.00	42	4.51	4.40	-42	726	-5.78%
2020/08/31	0	0.00	28	4.41	4.43	-28	722	-3.88%
2020/08/26	5	4.32	0	0.00	4.40	5	715	0.70%
2020/08/25	10	4.38	1	4.33	4.38	9	711	1.27%
2020/08/24	1	4.25	1	4.36	4.25	0	706	0.00%
2020/08/21	21	4.26	1	4.39	4.26	20	704	2.84%
2020/08/20	1	4.08	26	4.13	4.08	-25	697	-3.59%
2020/08/19	43	4.52	0	0.00	4.43	43	686	6.26%
2020/08/18	20	4.53	27	4.76	4.77	-7	672	-1.04%
2020/08/17	29	4.52	0	0.00	4.50	29	652	4.45%
2020/08/14	10	4.11	0	0.00	4.15	10	640	1.56%
2020/08/12	0	0.00	1	4.18	4.19	-1	634	-0.16%
2020/08/11	1	4.22	0	0.00	4.16	1	635	0.16%
2020/08/07	1	4.19	0	0.00	4.32	1	632	0.16%
2020/08/05	11	4.27	0	0.00	4.33	11	628	1.75%
2020/08/04	39	4.40	0	0.00	4.40	39	616	6.33%
2020/07/29	0	0.00	81	3.99	4.00	-81	605	-13.37%
2020/07/28	1	3.78	1	3.99	3.85	0	600	0.00%
2020/07/27	1	3.81	0	0.00	4.10	1	594	0.17%
2020/07/24	0	0.00	1	4.29	4.21	-1	585	-0.17%
2020/07/23	1	4.39	2	4.41	4.37	-1	579	-0.17%
2020/07/22	21	4.17	2	4.25	4.42	19	567	3.35%
2020/07/21	1	4.11	1	4.02	4.02	0	549	0.00%
2020/07/20	6	4.02	0	0.00	4.09	6	540	1.11%
2020/07/17	1	4.64	1	4.23	4.43	0	523	0.00%
2020/07/16	2	4.68	2	4.73	4.70	0	501	0.00%
2020/07/15	2	4.76	2	4.82	4.68	0	493	0.00%
2020/07/14	2	4.98	2	5.17	4.86	0	486	0.00%
2020/07/13	22	5.50	0	0.00	5.26	22	443	4.96%
2020/07/10	85	5.38	24	5.44	5.46	61	395	15.41%
2020/07/07	20	4.11	0	0.00	4.11	20	252	7.93%
2020/07/06	0	0.00	4	3.58	3.74	-4	233	-1.71%
2020/07/03	3	3.44	1	3.53	3.40	2	211	0.94%
2020/07/02	2	3.50	0	0.00	3.52	2	202	0.99%
2020/07/01	1	3.55	0	0.00	3.59	1	198	0.50%
2020/06/22	0	0.00	1	3.58	3.62	-1	197	-0.51%
2020/06/18	1	3.48	0	0.00	3.52	1	198	0.50%
2020/06/17	0	0.00	1	3.52	3.52	-1	199	-0.50%
2020/06/16	0	0.00	1	3.53	3.53	-1	199	-0.50%
2020/06/12	1	3.29	1	3.43	3.49	0	213	0.00%
2020/06/11	1	3.45	0	0.00	3.46	1	217	0.46%
2020/06/08	1	3.50	0	0.00	3.56	1	227	0.44%
2020/06/05	0	0.00	1	3.50	3.54	-1	228	-0.44%
2020/06/02	0	0.00	1	3.44	3.39	-1	228	-0.44%
2020/06/01	1	3.37	0	0.00	3.34	1	226	0.44%
2020/05/15	1	3.46	0	0.00	3.46	1	222	0.45%
2020/05/07	0	0.00	2	3.56	3.58	-2	214	-0.93%
2020/05/06	0	0.00	1	3.59	3.52	-1	211	-0.47%
2020/05/04	1	3.40	0	0.00	3.44	1	208	0.48%
2020/04/30	0	0.00	1	3.59	3.59	-1	208	-0.48%
2020/04/28	0	0.00	1	3.52	3.52	-1	211	-0.47%
2020/04/27	0	0.00	1	3.51	3.51	-1	222	-0.45%
2020/04/24	1	3.42	0	0.00	3.47	1	237	0.42%
2020/04/21	0	0.00	1	3.53	3.48	-1	258	-0.39%
2020/04/20	1	3.43	0	0.00	3.48	1	259	0.39%
2020/04/17	1	3.52	0	0.00	3.42	1	262	0.38%
2020/04/15	1	3.51	0	0.00	3.57	1	259	0.39%
2020/04/07	0	0.00	4	3.19	3.20	-4	300	-1.33%
2020/03/31	1	3.04	1	3.12	3.10	0	359	0.00%
2020/03/30	4	3.14	0	0.00	3.12	4	356	1.12%
2020/03/25	0	0.00	1	3.26	3.21	-1	354	-0.28%
2020/03/24	1	3.00	0	0.00	3.05	1	353	0.28%
2019/12/31	3	5.40	0	0.00	5.16	3	228	1.31%
2019/12/30	0	0.00	1	5.00	5.37	-1	184	-0.54%
2019/12/27	1	4.61	2	4.72	4.89	-1	149	-0.67%
2019/12/26	1	4.44	0	0.00	4.45	1	122	0.82%
2019/12/25	0	0.00	1	4.46	4.45	-1	124	-0.80%
2019/12/23	0	0.00	1	4.48	4.44	-1	141	-0.71%
2019/12/19	2	4.44	0	0.00	4.45	2	163	1.22%
2019/12/16	1	4.45	0	0.00	4.50	1	165	0.60%
2019/12/13	0	0.00	1	4.48	4.45	-1	167	-0.60%
2019/12/10	1	4.49	0	0.00	4.39	1	172	0.58%
2019/12/03	0	0.00	1	4.49	4.50	-1	178	-0.56%
2019/11/29	1	4.35	1	4.43	4.40	0	201	0.00%
2019/11/27	1	4.45	0	0.00	4.45	1	225	0.44%
2019/11/25	0	0.00	3	4.53	4.52	-3	225	-1.33%
2019/11/18	0	0.00	2	4.55	4.45	-2	221	-0.90%
2019/09/25	0	0.00	1	5.13	5.38	-1	213	-0.47%
2019/09/04	0	0.00	20	4.77	4.80	-20	239	-8.34%
2019/08/06	4	4.16	0	0.00	4.18	4	217	1.84%
2019/07/23	0	0.00	5	4.44	4.48	-5	331	-1.51%
2019/07/17	0	0.00	1	4.59	4.56	-1	341	-0.29%
2019/07/16	21	4.50	0	0.00	4.47	21	340	6.17%
2019/07/09	0	0.00	1	4.63	4.72	-1	351	-0.28%
2019/07/08	1	4.58	0	0.00	4.63	1	352	0.28%
2019/07/03	0	0.00	21	4.75	4.76	-21	360	-5.83%
2019/06/27	20	4.63	0	0.00	4.63	20	358	5.59%
2019/06/25	0	0.00	1	4.35	4.35	-1	346	-0.29%
2019/06/21	0	0.00	6	4.44	4.54	-6	334	-1.80%
2019/06/18	0	0.00	4	4.18	4.17	-4	314	-1.27%
2019/06/14	4	4.19	0	0.00	4.16	4	317	1.26%
2019/06/13	2	4.19	0	0.00	4.21	2	317	0.63%
2019/05/10	0	0.00	1	5.01	5.05	-1	324	-0.31%
2019/05/07	5	5.17	16	5.21	5.16	-11	310	-3.55%
2019/05/06	16	5.14	20	5.00	5.42	-4	292	-1.37%
2019/05/03	30	4.93	0	0.00	4.93	30	257	11.63%
2019/04/02	0	0.00	3	5.55	5.50	-3	188	-1.59%
2019/03/28	3	5.69	5	5.68	5.68	-2	178	-1.12%
2019/03/15	0	0.00	1	6.03	6.03	-1	175	-0.57%
2019/03/11	0	0.00	1	6.00	6.02	-1	178	-0.56%
2019/03/07	1	5.88	0	0.00	5.88	1	178	0.56%
2019/03/04	6	6.05	0	0.00	5.99	6	168	3.57%
2019/02/27	1	6.02	0	0.00	6.06	1	165	0.61%
2019/02/25	0	0.00	1	6.34	6.35	-1	155	-0.64%
2019/02/21	1	6.17	0	0.00	6.19	1	152	0.66%
2019/01/30	0	0.00	1	6.56	6.56	-1	147	-0.68%
2019/01/14	0	0.00	1	6.78	6.50	-1	144	-0.69%
2018/12/19	0	0.00	5	7.38	7.41	-5	167	-2.99%
2018/12/13	0	0.00	2	7.40	7.40	-2	167	-1.19%
2018/12/06	5	6.67	1	6.69	6.65	4	164	2.43%
2018/12/03	1	6.72	0	0.00	6.73	1	194	0.52%
2018/11/30	0	0.00	2	6.73	6.70	-2	193	-1.04%
2018/11/29	1	6.55	7	6.60	6.56	-6	190	-3.15%
2018/11/28	1	6.57	0	0.00	6.59	1	189	0.53%
2018/11/07	0	0.00	3	6.77	6.64	-3	224	-1.34%
2018/10/31	0	0.00	1	6.76	6.71	-1	238	-0.42%
2018/10/30	0	0.00	2	6.52	6.64	-2	238	-0.84%
2018/10/25	0	0.00	2	6.28	6.31	-2	251	-0.80%
2018/10/05	3	6.73	0	0.00	6.78	3	267	1.12%
2018/09/28	2	7.03	2	7.35	7.31	0	273	0.00%
2018/09/25	0	0.00	1	7.23	7.23	-1	273	-0.37%
2018/08/31	2	8.30	0	0.00	8.30	2	296	0.67%
2018/08/14	4	8.26	0	0.00	8.65	4	348	1.15%
2018/07/24	0	0.00	10	8.30	8.95	-10	563	-1.78%
2018/07/19	5	8.77	0	0.00	8.81	5	550	0.91%
2018/07/18	1	8.75	0	0.00	8.76	1	556	0.18%
2018/07/11	0	0.00	25	8.95	8.94	-25	584	-4.27%
2018/07/03	0	0.00	30	9.57	9.60	-30	607	-4.94%
2018/06/22	0	0.00	5	9.79	9.76	-5	715	-0.70%
2018/06/21	0	0.00	5	9.81	9.80	-5	716	-0.70%
2018/06/15	0	0.00	30	10.05	10.05	-30	724	-4.14%
2018/06/12	31	10.50	1	10.40	10.40	30	773	3.88%
2018/06/07	20	10.20	0	0.00	10.15	20	735	2.72%
2018/05/28	0	0.00	5	9.66	9.67	-5	711	-0.70%
2018/05/23	0	0.00	5	9.61	9.58	-5	730	-0.68%
2018/04/13	0	0.00	80	10.00	10.25	-80	936	-8.54%
2018/04/11	80	10.00	0	0.00	10.05	80	972	8.23%
2018/04/09	0	0.00	30	10.10	10.10	-30	978	-3.06%
2018/03/31	5	10.32	0	0.00	10.30	5	1,080	0.46%
2018/03/30	10	10.55	0	0.00	10.40	10	1,080	0.93%
2018/03/28	0	0.00	130	10.50	10.65	-130	1,080	-12.04%	大賣/鉅額交易
2018/03/27	131	10.30	0	0.00	10.25	131	1,004	13.04%	大買/鉅額交易
2018/03/16	0	0.00	134	11.01	10.80	-134	1,003	-13.35%	大賣/鉅額交易
2018/02/09	0	0.00	8	9.42	9.50	-8	1,068	-0.75%
2018/02/08	0	0.00	1	10.05	10.00	-1	1,072	-0.09%
2018/01/31	0	0.00	1	11.20	11.25	-1	1,061	-0.09%
2018/01/30	2	11.53	1	11.40	11.40	1	1,103	0.09%
2018/01/25	60	11.70	0	0.00	11.75	60	1,083	5.54%
2018/01/22	97	12.12	0	0.00	12.05	97	1,053	9.20%
2018/01/19	0	0.00	5	12.10	12.10	-5	905	-0.55%
2018/01/17	10	11.15	42	11.15	11.10	-32	826	-3.87%
2018/01/16	0	0.00	1	11.15	11.20	-1	812	-0.12%
2018/01/11	28	10.76	0	0.00	10.75	28	853	3.28%
2018/01/10	39	10.85	4	10.80	10.80	35	874	4.00%
2018/01/04	5	11.20	2	11.30	11.40	3	971	0.31%
2018/01/03	37	11.11	2	11.05	11.20	35	991	3.53%
2018/01/02	7	11.13	141	10.94	11.15	-134	1,043	-12.84%	大賣/鉅額交易