陽程 (3498)-元大-東泰券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	50.30	50.30	-3	2,156	-0.14%
2025/01/10	1	53.20	0	0.00	53.80	1	3,254	0.03%
2025/01/09	0.1	54.30	0	0.00	53.20	0.1	3,445	0.00%
2025/01/07	6	57.60	3	58.70	57.20	3	4,523	0.07%
2025/01/06	0	0.00	6	56.80	57.20	-6	4,723	-0.13%
2025/01/02	2	59.55	2	59.55	57.80	0	4,774	0.00%
2024/12/31	0	0.00	0	57.60	57.50	0	4,802	0.00%
2024/12/26	3	61.00	1	59.80	60.10	2	4,890	0.04%
2024/12/25	4	60.70	10	60.90	62.50	-6	4,831	-0.12%
2024/12/24	0	0.00	0	56.70	56.90	0	4,772	0.00%
2024/12/23	0	0.00	1	58.00	57.60	-1	4,840	-0.02%
2024/12/20	11.1	56.37	10	58.20	57.00	1.1	5,031	0.02%
2024/12/19	0	53.30	0	0.00	53.90	0	5,205	0.00%
2024/12/18	0	54.90	0	0.00	54.50	0	5,332	0.00%
2024/12/16	0	54.50	0	0.00	53.90	0	5,559	0.00%
2024/12/13	0.1	57.89	0	0.00	56.60	0.1	5,600	0.00%
2024/12/12	11	59.31	6	60.87	58.70	5	5,619	0.09%
2024/12/11	0	0.00	5	58.20	58.80	-5	5,617	-0.09%
2024/12/06	0	55.40	0	0.00	54.90	0	5,634	0.00%
2024/12/05	0	55.70	1	56.00	55.50	-1	5,647	-0.02%
2024/12/03	0	0.00	1	56.00	56.20	-1	5,756	-0.02%
2024/12/02	1	55.01	0	0.00	55.60	1	5,827	0.02%
2024/11/28	1	52.80	0	0.00	52.20	1	5,930	0.02%
2024/11/20	10	56.45	0	0.00	55.60	10	6,483	0.15%
2024/11/18	5	57.40	0	0.00	56.00	5	6,558	0.08%
2024/11/14	5	59.20	0	0.00	58.70	5	6,769	0.07%
2024/11/13	0	0.00	10	60.72	59.80	-10	6,804	-0.15%
2024/11/12	2	59.80	0	0.00	59.50	2	6,903	0.03%
2024/11/11	6	61.72	11	62.75	60.80	-5	6,944	-0.07%
2024/11/08	17	68.62	11	66.31	65.50	6	6,901	0.09%
2024/11/07	9	68.33	18	68.70	69.30	-9	6,727	-0.13%
2024/11/05	12	64.16	0	0.00	63.70	12	6,592	0.18%
2024/11/01	0	0.00	2	66.70	65.80	-2	6,547	-0.03%
2024/10/30	3	67.73	4	67.30	66.20	-1	6,531	-0.02%
2024/10/29	2	66.25	1	67.30	64.80	1	6,513	0.02%
2024/10/28	0	0.00	3	65.83	66.10	-3	6,526	-0.05%
2024/10/25	1	67.20	1	67.50	67.20	0	6,486	0.00%
2024/10/24	10	71.70	9	69.70	69.70	1	6,453	0.02%
2024/10/23	6	72.12	3	71.73	71.60	3	6,390	0.05%
2024/10/22	2	70.80	4	72.30	74.10	-2	6,263	-0.03%
2024/10/21	12	71.71	12.4	70.59	70.40	-0.4	6,205	-0.01%
2024/10/18	13	70.79	8	69.70	69.70	5	6,132	0.08%
2024/10/17	8	72.75	15	72.28	73.30	-7	5,974	-0.12%
2024/10/16	0	0.00	2	73.80	73.80	-2	5,687	-0.04%
2024/10/15	29.1	69.45	20.1	69.68	67.10	8.9	5,526	0.16%
2024/10/14	16	63.35	10.1	64.44	66.40	5.9	4,937	0.12%
2024/10/11	13	61.33	25	60.70	60.40	-12	4,538	-0.26%
2024/10/09	7	57.34	5	58.02	56.30	2	4,406	0.05%
2024/10/08	5	57.60	5	57.92	58.10	0	4,534	0.00%
2024/10/07	0	57.80	18	58.43	58.30	-18	4,554	-0.40%
2024/10/04	17	57.62	12	58.68	57.10	5	4,783	0.10%
2024/10/01	3	57.40	2	57.10	57.60	1	5,014	0.02%
2024/09/30	1	55.20	0	0.00	54.40	1	5,038	0.02%
2024/09/27	1	55.30	1	55.40	55.40	0	5,205	0.00%
2024/09/26	12	56.83	1	57.00	55.40	11	5,372	0.20%
2024/09/25	8	59.03	6	56.83	56.80	2	5,382	0.04%
2024/09/24	24	58.89	36	58.03	59.00	-12	5,539	-0.22%
2024/09/23	27	58.59	24	57.93	58.50	3	5,412	0.06%
2024/09/20	31	55.93	16	57.25	56.30	15	5,253	0.29%
2024/09/19	3	55.50	4	54.35	54.30	-1	5,222	-0.02%
2024/09/18	18	56.02	21	55.85	55.10	-3	5,474	-0.05%
2024/09/16	12	54.34	22	53.89	55.30	-10	5,320	-0.19%
2024/09/13	5	53.46	5	54.10	54.30	0	5,278	0.00%
2024/09/12	23	53.43	12	55.09	54.00	11	5,231	0.21%
2024/09/11	3	50.70	3	51.90	51.90	0	5,066	0.00%
2024/09/05	6	52.07	5	51.06	51.20	1	4,967	0.02%
2024/09/04	1	48.70	1	51.70	51.70	0	4,890	0.00%
2024/09/03	5	52.86	5	51.54	51.50	0	4,854	0.00%
2024/09/02	1	54.10	3	52.60	51.20	-2	4,766	-0.04%
2024/08/30	11	56.22	11	55.08	54.50	0	4,727	0.00%
2024/08/29	6	54.23	5	54.06	54.00	1	4,637	0.02%
2024/08/28	42	57.23	39	56.98	56.00	3	4,641	0.06%
2024/08/27	9.1	55.37	12.1	56.63	56.80	-3	4,453	-0.07%
2024/08/26	5	51.88	5	51.88	51.70	0	4,237	0.00%
2024/08/21	1	52.00	1	51.40	50.70	0	4,308	0.00%
2024/08/20	1	53.50	7	52.49	52.60	-6	4,288	-0.14%
2024/08/19	1	52.70	14	52.75	52.80	-13	4,229	-0.31%
2024/08/16	13.1	51.64	7	51.50	50.80	6.1	4,186	0.14%
2024/08/15	2	49.25	0	0.00	48.20	2	4,035	0.05%
2024/08/14	7	48.45	6	48.51	48.75	1	3,984	0.03%
2024/08/13	2	45.83	1	46.40	46.40	1	3,858	0.03%
2024/08/12	0	0.00	2	43.20	42.20	-2	3,867	-0.05%
2024/08/08	2	44.15	1	42.80	42.90	1	3,847	0.03%
2024/08/06	1	38.45	0	0.00	38.45	1	3,863	0.03%
2024/08/02	1	48.90	0	0.00	47.40	1	3,809	0.03%
2024/08/01	2	48.65	2	48.85	48.75	0	3,772	0.00%
2024/07/31	2	47.80	0	0.00	47.00	2	3,686	0.05%
2024/07/26	5	44.45	0	0.00	44.50	5	3,596	0.14%
2024/07/22	0	0.00	5	47.26	46.30	-5	3,544	-0.14%
2024/07/19	4	51.08	3	50.90	50.90	1	3,484	0.03%
2024/07/18	4	51.13	4	49.90	49.90	0	3,419	0.00%
2024/07/15	5	52.92	2	51.50	51.50	3	3,290	0.09%
2024/07/12	3	54.83	3	53.00	53.00	0	3,241	0.00%
2024/07/11	4	57.20	4	54.50	55.40	0	3,172	0.00%
2024/07/10	5	57.18	2	54.10	57.00	3	3,077	0.10%
2024/07/09	1	60.60	1	58.20	56.60	0	2,907	0.00%
2024/07/08	12	65.62	10.7	65.64	62.80	1.3	2,840	0.05%
2024/07/05	10	60.47	10	61.53	63.20	0	2,562	0.00%
2024/07/04	2	55.00	6	56.50	57.50	-4	2,289	-0.17%
2024/07/03	1	51.00	1	49.65	52.30	0	2,214	0.00%
2024/07/02	16	48.00	14	48.11	47.55	2	2,052	0.10%
2024/07/01	3	45.60	4	45.31	44.80	-1	1,856	-0.05%
2024/06/28	19	47.41	23	47.52	47.10	-4	1,817	-0.22%
2024/06/27	0	0.00	3	45.98	48.00	-3	1,599	-0.19%
2024/06/26	7	43.90	4	43.34	43.65	3	1,543	0.19%
2024/06/25	3	43.33	3	43.77	44.50	0	1,645	0.00%
2024/06/24	14	45.55	11	45.59	45.40	3	1,604	0.19%
2024/06/21	2	38.20	5	39.75	42.35	-3	1,342	-0.22%
2024/06/20	2	38.50	0	0.00	38.50	2	1,315	0.15%
2024/06/03	1	40.50	1	42.05	40.05	0	1,633	0.00%
2024/05/28	1	41.20	1	40.75	40.00	0	1,535	0.00%
2024/05/27	1	41.70	2	41.00	41.10	-1	1,481	-0.07%
2024/04/01	0	38.70	0	0.00	38.40	0	907	0.00%
2024/03/29	0	40.25	0	0.00	39.85	0	884	0.00%
2024/03/28	10	41.38	8	41.39	41.80	2	851	0.23%
2024/03/26	1	38.20	5	39.33	37.45	-4	623	-0.64%
2024/03/25	4	40.20	0	0.00	40.95	4	588	0.68%
2024/03/21	2	41.25	0	0.00	40.95	2	507	0.39%
2024/03/20	2	41.60	0	0.00	39.70	2	402	0.50%
2024/03/19	0	0.00	5	37.10	38.50	-5	204	-2.45%
2024/03/18	0	0.00	4	33.15	35.00	-4	160	-2.49%
2024/03/15	0	32.35	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.25	0	0.00	31.10	0	136	0.00%
2024/03/01	5	32.55	0	0.00	32.55	5	123	4.05%