LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    22.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    599
  • 產業
    上櫃 通信網路類股0.00%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環天科 (3499)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00122.7522.65-1845-0.12%
2024/03/25122.00521.5421.60-4843-0.47%
2024/03/1900.00521.2021.10-5936-0.53%
2024/03/11721.8000.0022.2071,0470.67%
2024/03/06121.90522.6522.75-41,029-0.39%
2024/03/04221.8000.0021.5521,0110.20%
2024/03/01121.7000.0021.6011,0070.10%
2024/02/27121.6000.0021.5511,0000.10%
2024/02/26522.2000.0022.5559920.50%
2024/02/19122.4000.0022.4019630.10%
2024/01/31523.0500.0023.3558870.56%
2024/01/25523.7500.0023.6558370.60%
2024/01/24223.90224.1025.1507990.00%
2024/01/11725.6000.0024.9075921.18%
2024/01/1000.001024.3024.90-10502-1.99%
2024/01/0900.000.222.6522.65-0.2420-0.06%
2024/01/02320.70020.8020.7033870.77%
2023/12/2100.00023.1022.8003460.00%
2023/12/19223.1500.0023.0523290.61%
2023/12/1500.00424.3024.25-4293-1.36%
2023/12/14122.65122.9523.2502430.00%
2023/12/12121.8500.0022.0011860.54%
2023/10/0400.00119.1519.35-1312-0.32%
2023/10/0300.00119.3019.25-1313-0.32%
2023/09/28218.2000.0018.3023190.63%
2023/09/111020.1000.0019.80103772.65%
2023/08/2200.00120.0020.00-1615-0.16%
2023/08/10320.0000.0020.0036410.47%
2023/07/282020.6000.0020.60206692.99%
2023/07/2000.000.521.1521.30-0.5729-0.07%
2023/07/11520.7000.0020.8058270.60%
2023/06/26220.30220.9520.7501,3020.00%
2023/06/1300.001920.7320.85-191,758-1.08%
2023/06/051521.90121.9021.90141,7950.78%
2023/05/23120.55120.6020.7001,7210.00%
2023/05/180.119.7500.0019.600.11,6930.01%
2023/05/05221.5000.0021.3021,6730.12%
2023/05/0400.00221.9021.95-21,673-0.12%
2023/04/272.122.05222.2522.200.11,6390.01%
2023/04/2400.00121.8022.35-11,606-0.06%
2023/04/20122.9000.0022.2511,5850.06%
2023/04/1900.00123.8023.30-11,571-0.06%
2023/04/181.123.32124.2023.700.11,5610.00%
2023/04/1700.00824.1424.05-81,526-0.52%
2023/04/14323.53123.3522.8021,4790.14%
2023/04/131423.91424.1423.60101,4320.70%
2023/04/1200.00222.8023.40-21,278-0.16%
2023/04/10121.6500.0021.2511,2110.08%
2023/03/28122.4512921.7521.55-1281,117-11.46% 大賣/鉅額交易
2023/03/27122.55122.6522.6501,0260.00%
2023/03/24223.23722.8722.60-51,004-0.50%
2023/03/23421.98322.4222.9518360.12%
2023/03/22720.46220.0520.9056700.75%
2023/03/20218.5500.0018.5026090.33%
2023/03/0900.00119.6519.70-1805-0.12%
2023/03/08119.2500.0019.6518120.12%
2023/01/3100.00018.6518.5501,4470.00%
2022/12/22118.55118.6018.3501,3740.00%
2022/12/2100.00418.4118.35-41,377-0.29%
2022/12/20318.6700.0018.2031,3780.22%
2022/12/19119.3000.0019.2011,3760.07%
2022/12/16119.806619.8619.90-651,373-4.73%
2022/12/151.319.94220.1020.15-0.71,343-0.05%
2022/12/1400.00219.2519.10-21,300-0.15%
2022/12/13118.6000.0018.5511,2900.08%
2022/12/1200.00219.3518.80-21,288-0.16%
2022/12/09219.63119.7019.5511,2770.08%
2022/12/08519.75719.9919.75-21,268-0.16%
2022/12/07920.38820.8319.5511,2520.08%
2022/12/064.220.58120.9520.503.21,2280.26%
2022/12/051621.121721.3621.30-11,191-0.08%
2022/12/02220.23420.7520.15-21,119-0.18%
2022/12/0100.00219.6819.60-21,063-0.19%
2022/11/30119.4000.0019.4011,0540.09%
2022/11/29119.8000.0019.7011,0390.10%
2022/11/28120.20320.1720.30-21,004-0.20%
2022/11/251619.331718.7118.70-1960-0.10%
2022/11/24520.1900.0019.3059480.53%
2022/11/23120.50521.0320.45-4919-0.44%
2022/11/229.120.591020.8620.50-0.9869-0.10%
2022/11/211620.961520.7320.5518300.12%
2022/11/1800.00720.0120.50-7695-1.01%
2022/11/16118.4500.0018.3016710.15%
2022/11/10318.40218.8017.8016680.15%
2022/11/08418.13218.0818.2026260.32%
2022/11/07418.48318.5018.8015780.17%
2022/11/04116.40616.6317.10-5486-1.03%
2022/11/0300.00415.3315.55-4457-0.87%
2022/11/01213.6000.0013.8525160.39%
2022/10/18214.30214.0514.0508660.00%
2022/10/12214.20114.4014.4518690.12%
2022/10/0400.00115.9516.00-1880-0.11%
2022/09/29315.4000.0015.3538890.34%
2022/09/27215.9000.0016.1028920.22%
2022/09/06218.0500.0018.0529840.20%
2022/09/0500.00118.5518.55-11,031-0.10%
2022/09/02219.4000.0019.3021,0370.19%
2022/08/24119.2000.0019.2511,3070.08%
2022/08/23119.80119.6019.6001,3060.00%
2022/08/17119.80019.2519.2511,2430.08%
2022/08/1200.00018.8018.7501,4580.00%
2022/08/10119.50119.1019.1001,4730.00%
2022/08/09820.17819.6019.3501,4530.00%
2022/08/08019.00118.7018.95-11,402-0.07%
2022/08/05519.14619.0819.00-11,385-0.07%
2022/08/041919.481719.6919.5021,3500.15%
2022/08/03718.281718.8918.90-101,153-0.87%
2022/08/02117.60117.2017.2001,0950.00%
2022/08/011018.53218.0018.7081,0720.75%
2022/07/11016.7500.0016.5501,0750.00%
2022/07/0100.00017.7516.7001,0930.00%
2022/06/2800.00118.6018.10-11,109-0.09%
2022/06/2400.00118.4018.10-11,186-0.08%
2022/06/22218.0000.0017.7521,4120.14%
2022/06/2100.00218.8018.65-21,410-0.14%
2022/06/17218.3000.0018.7021,4050.14%
2022/06/16219.5000.0018.7521,4000.14%
2022/06/15120.3000.0019.9011,3860.07%
2022/06/14120.25220.6819.80-11,370-0.07%
2022/06/13119.60119.2519.2501,3250.00%
2022/06/10120.3000.0019.8511,3250.08%
2022/06/09121.00321.1720.65-21,315-0.15%
2022/06/08321.40221.0820.4511,2770.08%
2022/06/07120.401021.2121.25-91,087-0.83%
2022/06/02119.45119.0519.0501,0600.00%
2022/06/01120.00220.3019.65-11,068-0.09%
2022/05/3000.00219.5019.25-21,068-0.19%
2022/05/2700.000.119.3018.95-0.11,063-0.01%
2022/05/26419.39118.9518.9531,0680.28%
2022/05/25519.94220.0519.7531,0670.28%
2022/05/24519.95720.0919.85-21,077-0.19%
2022/05/231121.16321.3820.5081,0610.75%
2022/05/20619.88620.0320.1509540.00%
2022/05/19118.30118.4018.3509410.00%
2022/05/18118.80119.1519.1509340.00%
2022/04/0600.00120.8521.35-13,497-0.03%
2022/04/01121.30121.1521.1503,5280.00%
2022/03/31121.60121.2021.2003,5750.00%
2022/03/3000.00122.1022.10-13,606-0.03%
2022/03/29221.93122.1022.1013,6580.03%
2022/03/28622.66423.0822.2523,7180.05%
2022/03/25121.05121.3521.7503,6810.00%
2022/03/23119.6500.0019.7013,7660.03%
2022/03/22119.1500.0019.1513,8570.03%
2022/03/0800.005618.5018.55-565,593-1.00%
2022/03/0100.005421.1921.15-546,442-0.84%
2022/02/2300.00121.5521.90-16,894-0.01%
2022/02/22022.30121.6521.65-16,889-0.01%
2022/02/15123.4500.0022.9016,7910.01%
2022/02/14124.45123.2523.2506,7640.00%
2022/02/11124.90124.7524.7506,7360.00%
2022/02/10124.20124.4025.1006,7110.00%
2022/02/09424.86225.4525.1526,6070.03%
2022/02/07123.0000.0022.8516,4980.02%
2022/01/2600.00122.7522.45-16,480-0.02%
2022/01/25325.281025.0024.50-76,380-0.11%
2022/01/241025.65124.7525.8596,1750.15%
2022/01/20524.19423.7824.3515,9220.02%
2022/01/19123.65124.1023.3505,8420.00%
2022/01/18123.40123.8524.3005,6390.00%
2022/01/13723.65423.9522.6034,9620.06%
2022/01/0500.00123.4523.30-14,605-0.02%
2022/01/04126.055.225.8425.00-4.24,546-0.09%
2022/01/034.226.83126.0026.003.24,4800.07%
2021/12/30625.8500.0025.6564,2780.14%
2021/12/27126.00126.1525.8004,1570.00%
2021/12/24125.45125.4525.6004,1020.00%
2021/12/23125.60325.6525.80-24,052-0.05%
2021/12/2211.226.421326.5325.35-1.83,967-0.05%
2021/12/21124.70224.9526.20-13,820-0.03%
2021/12/2000.00224.8524.45-23,691-0.05%
2021/12/17125.30426.0825.50-33,605-0.08%
2021/12/16528.44329.0827.3023,5330.06%
2021/12/15128.5000.0027.8013,4320.03%
2021/12/146.328.36128.6527.105.33,3070.16%
2021/12/1300.00127.7027.70-12,949-0.03%
2021/12/1000.00224.8525.20-22,868-0.07%
2021/12/09327.80327.5025.9002,7610.00%
2021/12/08425.39325.9526.0512,4070.04%
2021/12/07223.331123.5823.70-92,123-0.42%
2021/12/06121.1500.0021.5511,9010.05%
2021/12/03219.6000.0019.6021,8130.11%
2021/12/02321.33219.6019.4011,7550.06%
2021/12/01521.97322.7221.5021,6510.12%
2021/11/2910221.033.119.9519.8098.91,2687.80% 大買/
2021/11/26105.120.5700.0020.60105.11,04710.03% 大買/鉅額交易
2021/11/24316.9000.0017.0537440.40%
2021/11/2310015.8500.0015.5010029234.17%
2021/11/1900.00315.6515.25-3233-1.29%
2021/11/1800.00115.0014.90-1216-0.46%
2021/11/1700.003015.0014.70-30200-14.96%
2021/11/16313.302214.5514.55-19179-10.56%
2021/11/1000.00413.4013.40-4170-2.35%
2021/11/0100.00114.2013.70-1164-0.61%
2021/10/2700.00713.9714.00-7147-4.73%
2021/10/191012.0000.0012.20101238.09%
2021/10/12512.0000.0012.0052601.92%
2021/09/29712.6500.0012.8073032.30%
2021/09/27112.6000.0012.6013080.32%
2021/09/23212.3500.0012.4523110.64%
2021/09/16212.7000.0012.6023360.59%
2021/09/0600.00513.4013.25-5336-1.49%
2021/08/161612.401612.6112.7003320.00%
2021/08/02313.7500.0013.8533310.91%
2021/07/29213.9500.0014.0023500.57%
2021/07/2000.008915.1414.50-89369-24.12%
2021/07/1500.00314.8014.80-3397-0.76%
2021/07/1400.003214.6614.45-32403-7.92%
2021/07/1300.00714.4014.10-7402-1.74%
2021/06/2900.00414.0013.20-4599-0.67%
2021/06/28413.6500.0013.8045870.68%
2021/06/23212.3000.0012.3025760.35%
2021/06/22112.2000.0012.2515770.17%
2021/06/17212.6000.0012.6525830.34%
2021/06/16412.6800.0012.6545880.68%
2021/06/15212.7500.0012.8026110.33%
2021/06/1000.00113.2512.90-1624-0.16%
2021/06/0800.00113.4013.20-1625-0.16%
2021/06/072512.8500.0013.30256174.05%
2021/06/04113.0000.0012.9516160.16%
2021/06/03512.9000.0013.3556240.80%
2021/06/01312.7000.0013.0036220.48%
2021/05/282612.5600.0012.60266174.21%
2021/05/26512.5000.0012.5556150.81%
2021/05/25512.5500.0012.5556160.81%
2021/05/21512.2000.0012.3056160.81%
2021/05/176011.7000.0011.45606189.70%
2021/05/1400.00512.6812.70-5613-0.81%
2021/05/13212.3500.0012.7526110.33%
2021/05/122012.6000.0012.75206113.27%
2021/05/11213.6000.0014.0026060.33%
2021/05/0600.00314.8815.20-3618-0.48%
2021/05/04113.7000.0013.5016040.17%
2021/05/03215.1000.0014.8525940.34%
2021/04/2700.00116.5016.55-1573-0.17%
2021/04/22417.085517.8216.35-51559-9.12%
2021/04/2100.005016.9016.90-50486-10.28%
2021/04/20115.0000.0015.4014260.23%
2021/04/19215.4500.0015.4024410.45%
2021/04/16115.8000.0015.4514360.23%
2021/04/15116.004516.8716.05-44431-10.19%
2021/04/1400.00515.9616.00-5360-1.39%
2021/04/1300.00614.0514.55-6277-2.16%
2021/04/12213.3000.0013.2522700.74%
2021/04/07212.5000.0012.8022680.75%
2021/03/1600.00212.2011.85-2353-0.57%
2021/03/12211.9000.0011.7023520.57%
2021/02/2200.00811.3711.55-8420-1.90%
2021/02/19811.1000.0011.3584181.91%
2021/02/171510.8800.0011.05154173.59%
2021/02/05810.9600.0010.9584161.92%
2021/01/293011.3100.0011.15304117.28%
2021/01/281811.2400.0011.85183874.65%
2021/01/211211.3700.0011.50123783.17%
2021/01/151012.4000.0012.10103702.70%
2021/01/141212.7000.0012.70123673.27%
2021/01/08212.70213.1512.7503280.00%
2021/01/06113.0000.0013.3013100.32%
2021/01/0500.00313.5013.35-3299-1.00%
2020/12/29512.7000.0013.0552751.82%
2020/12/2200.00112.7012.55-1263-0.38%
2020/12/21213.2500.0013.1022630.76%
2020/12/18113.8000.0013.5012540.39%
2020/12/1100.00211.4011.55-2143-1.40%
2020/12/02111.7000.0011.7511440.69%
2020/11/30111.8000.0011.7511380.72%
2020/11/271511.806712.0211.95-52131-39.41%
2020/11/265011.36511.5311.55459845.57%
2020/11/25110.6000.0010.501821.21%
2020/11/23610.3800.0010.456678.84%
2020/11/20210.5000.0010.502672.96%
2020/09/2500.00110.2510.25-1153-0.65%
2020/09/24110.4500.0010.4011510.66%
2020/09/1800.00210.4010.40-2166-1.20%
2020/09/03110.4000.0010.4011710.58%
2020/08/24210.2000.0010.2521741.15%
2020/08/202010.1500.0010.052017411.47%
2020/07/23211.5000.0011.4022130.94%
2020/07/10511.5000.0011.6551952.55%
2020/07/0800.00212.5012.15-2191-1.04%
2020/07/07211.70712.5512.55-5179-2.78%
2020/07/0200.00311.5011.40-3167-1.79%
2020/07/01311.8000.0011.7531651.81%
2020/06/11511.5000.0011.8051373.63%
2020/06/10411.8000.0011.8541382.88%
2020/06/0800.00111.9011.90-1150-0.66%
2020/06/04411.6800.0011.7541532.61%
2020/05/29211.3500.0011.3521531.30%
2020/05/25111.5000.0011.7511540.65%
2020/05/1800.00211.8011.35-2150-1.33%
2020/05/1400.00211.8511.60-2145-1.37%
2020/05/12112.1000.0012.2511350.74%
2020/05/111512.654212.4812.40-27131-20.59%
2020/05/083311.62511.7411.802810426.71%
2020/05/07210.7800.0010.752932.15%
2020/04/29210.6500.0010.7521011.96%
2020/02/1400.00513.4013.25-587-5.74%
2019/12/31115.5500.0015.501821.21%
2019/12/27115.6500.0015.651831.19%
2019/12/26315.6000.0015.603853.52%
2019/12/24115.4000.0015.551901.10%
2019/12/12115.5000.0015.5511010.98%
2019/11/26117.55117.8517.3501790.00%
2019/11/25317.5000.0017.3531861.61%
2019/11/1800.00117.0016.95-1298-0.33%
2019/11/11116.8000.0016.6012970.34%
2019/11/0800.00116.7016.70-1297-0.34%
2019/10/1400.00116.8016.80-1347-0.29%
2019/10/0100.00117.1017.10-1362-0.28%
2019/09/2700.00117.0017.05-1362-0.28%
2019/09/1900.00117.5017.60-1351-0.28%
2019/09/1800.00117.6017.60-1351-0.28%
2019/09/10418.5300.0017.4043421.17%
2019/09/05217.6000.0017.6523000.66%
2019/09/0400.00218.3017.80-2298-0.67%
2019/09/03317.82217.8317.7512930.34%
2019/08/27317.87117.6517.6522630.76%
2019/08/26317.18817.3918.25-5221-2.25%
2019/08/20316.1300.0016.1531442.07%
2019/08/16215.8500.0015.9021441.38%
2019/07/0200.00717.4017.45-7425-1.64%
2019/05/2300.00116.9016.95-1694-0.14%
2019/05/15117.8500.0017.8017020.14%
2019/05/02318.6000.0019.1537630.39%
2019/04/2900.001518.8018.55-15771-1.94%
2019/04/2400.005319.7519.65-53763-6.94%
2019/04/2200.00520.3520.05-5757-0.66%
2019/04/18220.25120.3520.0017550.13%
2019/04/171820.96521.3020.50137451.74%
2019/04/16121.60321.0521.35-2721-0.28%
2019/04/15519.9000.0020.2556630.75%
2019/04/121020.0300.0019.95106441.55%
2019/04/11220.05220.2820.4506250.00%
2019/04/10420.19220.6019.7025920.34%
2019/04/0800.001019.2019.20-10523-1.91%
2019/04/0300.00319.0019.00-3517-0.58%
2019/04/01218.78119.1518.7015080.20%
2019/03/28318.6500.0018.5534920.61%
2019/03/2000.00718.2018.20-7487-1.44%
2019/03/19218.35618.2118.50-4492-0.81%
2019/03/141718.9200.0018.75174943.44%
2019/03/131319.09119.3018.75125262.28%
2019/03/12618.8300.0018.8565211.15%
2019/03/111018.73418.9319.1565031.19%
2019/03/08317.451117.8018.25-8440-1.82%
2019/03/071016.6300.0016.60103922.55%
2019/03/06217.30617.9016.90-4389-1.03%
2019/03/041116.0300.0016.00113702.97%
2019/02/27216.1000.0016.0023670.54%
2019/02/1900.00116.1516.10-1346-0.29%
2019/02/15116.05216.0016.00-1335-0.30%
2019/02/1100.00417.1016.80-4315-1.27%
2019/01/3000.00616.4116.40-6295-2.03%
2019/01/2900.00116.2016.10-1284-0.35%
2019/01/2500.00316.7015.55-3268-1.12%
2019/01/2400.00315.2515.30-3212-1.41%
2019/01/2300.001215.1315.15-12211-5.69%
2019/01/2100.00614.9014.80-6205-2.93%
2019/01/1500.00114.5014.20-1194-0.51%
2019/01/10314.38514.4514.30-2192-1.04%
2019/01/0900.00113.6013.60-1193-0.52%
2018/12/1300.00112.9012.90-1224-0.45%
2018/12/12113.0000.0012.7512190.46%
2018/12/0600.00312.5712.35-3176-1.70%
2018/12/0500.00112.1012.15-1136-0.73%
2018/11/28111.2000.0011.1011340.74%
2018/11/22510.57510.5510.6001350.00%
2018/11/0900.00310.2010.40-3142-2.11%
2018/11/08310.2500.0010.4031412.12%
2018/10/31210.35110.4010.4511520.65%
2018/10/16111.4500.0010.8011340.74%
2018/09/1000.00114.1514.20-1114-0.88%
2018/09/0400.00213.9014.00-2110-1.81%
2018/08/2200.00114.2014.15-1148-0.68%
2018/08/14213.9300.0013.9021451.38%
2018/08/1300.00213.7013.75-2146-1.37%
2018/08/1000.00214.1814.35-2166-1.20%
2018/08/0900.00114.4514.35-1165-0.61%
2018/08/0800.00214.3014.40-2162-1.23%
2018/07/27113.8000.0013.7511750.57%
2018/07/25413.7000.0014.0041792.23%
2018/07/13213.8000.0013.8021851.08%
2018/07/10513.8400.0013.6551902.63%
2018/06/29113.85114.4014.0501600.00%
2018/06/1400.00514.6014.55-5198-2.52%
2018/06/12214.7800.0014.6021981.01%
2018/06/08514.75715.1414.90-2197-1.01%
2018/06/07714.45114.4514.5062432.46%
2018/06/06314.2800.0014.6532391.25%
2018/06/0500.00114.2014.25-1229-0.44%
2018/05/31113.95214.0013.95-1242-0.41%
2018/05/30513.7600.0013.8052422.06%
2018/05/29213.7000.0013.5522400.83%
2018/05/28213.6800.0013.6022390.83%
2018/05/25213.8500.0013.8522390.83%
2018/05/23213.6000.0013.8522400.83%
2018/05/18114.1500.0013.8012410.41%
2018/05/1100.00513.7013.70-5238-2.09%
2018/05/10213.9000.0013.8522400.83%
2018/04/23214.6300.0014.8522620.76%
2018/04/12114.7000.0014.6513040.33%
2018/04/11114.7000.0014.6013160.32%
2018/04/10414.6000.0014.5543511.14%
2018/04/0900.00214.7514.70-2357-0.56%
2018/03/29315.3200.0015.1534300.70%
2018/03/27215.1500.0015.1524480.45%
2018/03/16215.9500.0015.9024600.43%
2018/03/15116.0500.0015.9014610.22%
2018/03/1300.00116.2516.10-1461-0.22%
2018/03/0900.00815.2015.20-8405-1.97%
2018/03/0800.00115.7015.30-1419-0.24%
2018/02/27115.3500.0015.3014240.24%
2018/02/2300.00115.2015.05-1441-0.23%
2018/02/1200.00214.5014.45-2457-0.44%
2018/02/091114.27114.4014.60104622.16%
2018/02/08214.5300.0014.3024640.43%
2018/01/30116.6500.0016.3515030.20%
2018/01/19216.8500.0016.6525500.36%
2018/01/17117.0000.0016.7515570.18%
2018/01/12217.1300.0016.9525670.35%
2018/01/10317.2000.0017.0035750.52%
2018/01/0500.00218.1018.00-2557-0.36%
2018/01/0400.001717.7318.20-17595-2.86%
2018/01/03116.9500.0017.1515650.18%
2018/01/0200.00117.5017.40-1567-0.18%
環天科 相關文章