• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    868張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031122.18322.1522.1581,1590.69%
2024/12/021022.95522.7522.0551,1520.43%
2024/11/291622.98523.3623.30111,1420.96%
2024/11/281423.0400.0023.20141,1471.22%
2024/11/27623.25724.1823.20-11,170-0.09%
2024/11/261523.484023.3023.25-251,156-2.16%
2024/11/25223.0000.0023.6521,1510.17%
2024/11/222822.602822.9122.9001,1560.00%
2024/11/211521.68521.9021.80101,1400.88%
2024/11/204721.733721.9721.80101,1380.88%
2024/11/1910.221.5800.0021.8010.21,1360.90%
2024/11/180.421.8500.0021.650.41,1380.04%
2024/11/1400.007024.0222.60-701,110-6.30%
2024/11/137125.83425.1225.10671,0166.59%
2024/11/074022.974022.5722.7007910.00%
2024/11/040.422.30222.4522.35-1.6793-0.20%
2024/11/0100.003922.8123.00-39790-4.94%
2024/10/300.622.7600.0023.200.67840.08%
2024/10/25022.4000.0022.7007270.00%
2024/10/241823.191822.8122.5507200.00%
2024/10/235523.342622.4822.55296704.33%
2024/10/221222.51122.9523.00116001.83%
2024/10/1600.00520.4520.85-5658-0.76%
2024/10/15220.501720.9020.50-15767-1.95%
2024/10/1100.001019.6219.95-10797-1.25%
2024/10/071220.06420.1820.0589670.83%
2024/10/04220.0000.0020.0021,0500.19%
2024/09/30820.362420.3220.20-161,252-1.28%
2024/09/27320.8500.0020.8031,4110.21%
2024/09/263721.13321.0520.95341,5272.23%
2024/09/25221.051021.2621.10-81,682-0.48%
2024/09/241021.07320.9820.8571,7860.39%
2024/09/23121.0000.0021.1511,8590.05%
2024/08/29323.8000.0022.6032,1320.14%
2024/08/2700.00322.1522.15-32,111-0.14%
2024/08/060.118.00117.5517.60-0.92,361-0.04%
2024/08/01121.5500.0021.6012,3260.04%
2024/07/2600.00521.2521.40-52,295-0.22%
2024/07/18224.4500.0024.5022,2050.09%
2024/07/16125.10226.2324.85-12,121-0.05%
2024/07/15124.9500.0024.8012,0070.05%
2024/07/12025.3000.0024.7501,9910.00%
2024/07/1100.00024.8024.9501,9670.00%
2024/07/10025.45125.6025.50-11,934-0.05%
2024/07/0900.00225.0724.85-21,876-0.11%
2024/07/08025.05226.0825.80-21,800-0.11%
2024/07/05025.94125.1525.25-11,720-0.06%
2024/07/04025.7500.0025.8501,6380.00%
2024/07/03224.20124.7024.1011,5190.07%
2024/07/02324.10224.5024.1011,3560.07%
2024/07/01422.841022.7322.70-61,240-0.48%
2024/06/2800.00121.3021.25-11,084-0.09%
2024/06/27121.6500.0021.7519830.10%
2024/06/26019.4500.0019.8009100.00%
2024/06/25019.4000.0019.4009080.00%
2024/06/2400.00019.5519.6009060.00%
2024/06/19019.4000.0019.1009110.00%
2024/06/13019.5000.0019.3009140.00%
2024/06/12019.7000.0019.5009140.00%
2024/06/0600.00520.5320.55-5892-0.56%
2024/06/05021.6500.0021.1008710.00%
2024/06/041122.41622.5722.4058200.61%
2024/05/3000.00020.9020.7007060.00%
2024/05/2900.00420.7521.45-4698-0.57%
2024/05/27020.3000.0020.2006400.00%
2024/05/24420.1000.0020.3046420.62%
2024/05/2100.00220.5019.60-2754-0.27%
2024/05/14219.6500.0019.8528260.24%
2024/04/1500.00817.8917.40-81,777-0.45%
2024/04/0900.00117.3517.35-11,760-0.06%
2024/03/27017.9000.0017.6001,7390.00%
2024/03/26217.5800.0017.6021,7410.11%
2024/03/20118.10118.1017.9001,7250.00%
2024/03/1900.00418.7018.55-41,714-0.23%
2024/03/1800.00418.3018.30-41,710-0.23%
2024/03/12419.0500.0018.8541,6960.24%
2024/03/11619.12619.2418.9501,6910.00%
2024/03/08219.05219.1019.5001,6850.00%
2024/03/07420.20219.9019.8521,6690.12%
2024/03/06020.65420.8520.65-41,627-0.25%
2024/03/05619.65619.5519.5001,5980.00%
2024/03/011019.92620.0719.7541,5780.25%
2024/02/2900.00220.1520.10-21,563-0.13%
2024/02/27219.95220.1020.0501,5520.00%
2024/02/2600.00721.0920.70-71,529-0.46%
2024/02/23720.57821.0120.30-11,493-0.07%
2024/02/221421.361320.8221.1511,4690.07%
2024/02/21120.60420.2821.45-31,358-0.22%
2024/02/20519.7300.0019.5051,2790.39%
2024/02/19119.7500.0019.7511,2770.08%
2024/02/15218.9500.0019.0021,2990.16%
2024/02/05618.71218.0018.1541,2860.31%
2024/02/01421.5600.0020.7041,1880.34%
2024/01/311020.3500.0019.95101,0490.95%
2024/01/291519.731519.5519.6509690.00%
2024/01/2600.002220.5020.35-22937-2.35%
2024/01/253520.93120.9021.00348773.87%
2024/01/24120.3000.0020.8016570.15%
2024/01/02116.3500.0016.5512630.38%
2023/11/130.115.8500.0015.850.13310.02%
2023/11/1000.00116.3016.20-1329-0.30%
2023/11/06116.7000.0016.6513440.29%
2023/09/2700.001015.6015.55-10374-2.67%
2023/09/1900.00117.1017.10-1385-0.26%
2023/09/151118.1500.0017.10113892.82%
2023/08/1600.00116.7516.60-1421-0.24%
2023/08/14116.6000.0016.6014440.22%
2023/07/03118.4500.0018.5011,2240.08%
2023/06/2700.00518.4018.15-51,256-0.40%
2023/06/1900.00219.8519.95-21,318-0.15%
2023/06/1400.001419.2018.95-141,320-1.06%
2023/06/1300.003619.3219.10-361,345-2.68%
2023/06/0900.002219.3019.20-221,361-1.62%
2023/06/0600.002919.7119.65-291,414-2.05%
2023/06/0500.00120.1020.10-11,423-0.07%
2023/06/02220.15220.2520.1501,4310.00%
2023/05/2900.000.120.1020.05-0.11,474-0.01%
2023/05/26219.8000.0019.4021,5990.13%
2023/05/2400.00220.1520.05-21,684-0.12%
2023/05/18218.7500.0018.8521,7200.12%
2023/05/16218.9000.0018.8521,7120.12%
2023/05/03121.6000.0021.2011,7140.06%
2023/04/25122.3500.0022.1011,6780.06%
2023/04/211022.7000.0022.20101,6540.60%
2023/04/19524.1500.0024.0051,6030.31%
2023/04/18024.2000.0024.1001,5780.00%
2023/04/132323.1000.0023.50231,4761.56%
2023/04/12224.300.224.2023.701.81,4370.12%
2023/04/11324.02224.0024.3011,3930.07%
2023/04/10424.08424.2324.1501,3560.00%
2023/04/07223.40123.8523.7011,2430.08%
2023/03/2900.00221.2521.10-21,068-0.19%
2023/03/2400.00622.1221.70-61,067-0.56%
2023/03/2100.00121.2521.30-11,027-0.10%
2023/03/16220.1000.0020.3021,0460.19%
2023/03/1400.00320.8520.90-31,071-0.28%
2023/03/10320.7300.0020.5031,1540.26%
2023/03/0800.000.822.3022.15-0.81,234-0.06%
2023/03/0600.001522.0822.20-151,254-1.20%
2023/03/01520.9000.0020.9551,3630.37%
2023/02/241422.04222.3321.80121,3830.87%
2023/02/16119.80120.0019.8501,4630.00%
2023/02/13119.8000.0019.8011,4950.07%
2023/02/0800.00420.3021.25-41,525-0.26%
2023/02/01119.7000.0019.7011,5890.06%
2023/01/31119.6000.0019.7011,5910.06%
2023/01/1000.00319.5519.40-31,666-0.18%
2023/01/06519.0200.0018.9551,6770.30%
2023/01/05219.2500.0019.1521,7090.12%
2022/12/30118.4500.0018.2011,7300.06%
2022/12/05722.9500.0022.2072,2560.31%
2022/12/0200.00123.7023.55-12,351-0.04%
2022/12/0100.00222.7523.60-22,323-0.09%
2022/11/30222.3800.0022.3022,2730.09%
2022/11/25121.25121.9520.7502,2290.00%
2022/11/241121.0500.0021.00112,1460.51%
2022/11/231021.5500.0021.85102,1340.47%
2022/11/1800.00521.2520.90-52,129-0.23%
2022/11/1700.00721.2321.25-72,600-0.27%
2022/11/161220.6200.0020.70123,0460.39%
2022/11/1500.00221.2821.70-23,414-0.06%
2022/11/0900.00319.9319.80-33,682-0.08%
2022/11/08120.0500.0019.8513,6790.03%
2022/11/07120.30120.6020.4003,6980.00%
2022/11/0400.00220.3320.10-23,744-0.05%
2022/11/03118.80319.6819.70-23,746-0.05%
2022/11/02119.0500.0018.7013,7660.03%
2022/11/01118.50118.7018.8003,8020.00%
2022/10/1900.00118.1017.80-14,107-0.02%
2022/10/14117.6000.0017.7014,1660.02%
2022/10/1300.00217.2016.85-24,250-0.05%
2022/10/05220.5000.0019.7524,4180.05%
2022/10/0400.00219.6020.20-24,425-0.05%
2022/09/28118.0500.0018.1514,4070.02%
2022/09/27319.1000.0019.0534,3750.07%
2022/09/26218.6000.0018.7024,3770.05%
2022/09/23120.3500.0019.5514,3840.02%
2022/09/2000.001022.0021.75-104,359-0.23%
2022/09/1900.00121.2520.95-14,329-0.02%
2022/09/16120.9000.0020.6514,3210.02%
2022/09/05123.6500.0022.8014,7940.02%
2022/08/31125.5000.0025.5015,5260.02%
2022/08/2500.00225.6025.60-26,025-0.03%
2022/08/245825.674625.7425.35126,1060.20%
2022/08/23723.76623.9426.0515,9000.02%
2022/08/22624.031223.6923.70-66,184-0.10%
2022/08/19522.092022.4022.40-156,095-0.25%
2022/08/18220.20620.2920.40-46,111-0.07%
2022/08/17119.2000.0018.5515,9420.02%
2022/08/16119.15118.9518.8005,9670.00%
2022/08/1000.001018.6018.45-105,911-0.17%
2022/08/09218.0000.0018.2525,8610.03%
2022/08/0300.00117.6017.30-15,677-0.02%
2022/08/0100.00117.8017.25-15,592-0.02%
2022/07/2900.001617.4917.45-165,533-0.29%
2022/07/28217.0500.0016.8525,4960.04%
2022/07/271617.31117.7016.85155,4660.27%
2022/07/2600.00317.0217.40-35,370-0.06%
2022/07/21516.85517.2317.2505,2690.00%
2022/07/201117.0100.0016.85115,2240.21%
2022/07/19216.701116.5916.70-95,125-0.18%
2022/07/18116.55116.8016.1505,0750.00%
2022/07/140.115.3400.0015.350.14,9350.00%
2022/07/04114.30214.3514.35-14,683-0.02%
2022/07/0100.001314.7114.10-134,657-0.28%
2022/06/2200.001716.4916.40-174,383-0.39%
2022/06/2100.001017.3517.35-104,311-0.23%
2022/06/20218.23118.2017.0514,2420.02%
2022/06/17617.75217.9017.8544,1080.10%
2022/06/161018.0500.0017.65103,9150.26%
2022/06/15318.38418.2417.75-13,807-0.03%
2022/06/142218.381017.9017.90123,6440.33%
2022/06/136418.812119.4318.75433,5101.22%
2022/06/1000.00218.3518.50-22,942-0.07%
2022/06/0900.00117.1016.85-12,799-0.04%
2022/06/08216.80716.7217.00-52,714-0.18%
2022/06/07117.1500.0016.6512,5850.04%
2022/06/06216.93216.7516.7502,4630.00%
2022/06/02718.79418.9317.9532,2380.13%
2022/06/01318.93119.3019.0522,1070.09%
2022/05/31519.06619.4619.10-11,973-0.05%
2022/05/309719.5519319.5519.00-961,689-5.68% 大賣/
2022/05/275517.875218.5618.6039220.33%
2022/05/262017.00216.9516.95185633.20%
2022/05/25116.25216.4816.20-1483-0.21%
2022/05/247116.91116.0016.007043516.06%
2022/05/231516.87117.0017.05143074.55%
2022/05/2000.00115.5015.50-1209-0.48%
2022/05/17013.6000.0013.4501550.00%
2022/04/27013.8000.0013.5001680.00%
2022/03/2300.000.515.0015.10-0.5229-0.24%
2022/01/2500.00214.0014.05-2306-0.65%
2022/01/03115.4500.0015.2012820.35%
2021/12/29115.5500.0015.4512750.36%
2021/12/2800.00116.2515.85-1270-0.37%
2021/12/27315.78115.0015.8022590.77%
2021/12/20114.8000.0014.6012340.43%
2021/12/1700.00114.7014.60-1228-0.44%
2021/12/16114.45114.6214.4502200.00%
2021/12/0700.00016.5516.550127-0.04%
2021/11/0400.00113.0513.10-147-2.09%
2021/08/1200.000.512.9013.00-0.574-0.70%
2021/07/1900.00713.2413.05-7176-3.97%
2021/07/1600.00313.5013.35-3179-1.67%
2021/07/151013.5000.0013.75101785.59%
2021/06/0300.000.114.0014.00-0.1222-0.04%
2021/05/1900.00412.8313.10-4258-1.55%
2021/05/1700.00213.6512.90-2260-0.77%
2021/05/1200.000.414.0013.85-0.4262-0.16%
2021/05/07315.4000.0015.1532551.17%
2021/04/28418.0500.0018.0042231.79%
2021/04/1900.00216.0515.90-2173-1.15%
2021/04/14216.3500.0015.9021701.17%
2021/04/0800.000.515.0515.10-0.5152-0.34%
2021/02/24117.6000.0016.4511400.71%
2021/02/1700.00213.0013.00-2113-1.76%
2021/02/05213.1000.0013.3521121.78%
2021/01/210.415.0000.0014.800.41050.36%
2021/01/0500.00216.3016.30-294-2.12%
2020/12/2400.00515.9515.95-587-5.70%
2020/11/17016.2500.0016.8501320.00%
2020/08/04219.9000.0019.2523910.51%
2020/07/3100.00419.1019.25-4396-1.01%
2020/07/28217.7000.0017.3023920.51%
2020/07/24320.00318.9518.9503930.00%
2020/05/2700.00313.1513.30-3181-1.65%
2020/05/26213.4500.0013.2021791.11%
2020/05/22113.5500.0013.0011680.59%
2020/04/1300.00910.4410.60-9116-7.72%
2020/04/0998.8000.008.8091038.74%
2020/03/1600.0048.198.34-4122-3.27%
2020/03/1348.1648.688.3401220.00%
2020/03/1149.98210.3310.0021181.68%
2020/03/10210.0500.0010.5021191.68%
2020/03/0900.00410.4510.25-4118-3.37%
2020/03/04210.5000.0010.5521251.60%
2020/03/03210.601010.6210.60-8124-6.41%
2020/03/0229.9500.009.9521241.61%
2020/02/27210.0500.0010.0021241.60%
2020/02/26410.1800.0010.1541243.21%
2020/02/2500.00910.2010.15-9128-7.01%
2020/02/12210.6000.0010.6521481.35%
2020/02/06311.33311.3011.3001510.00%
2020/02/0500.002511.1511.15-25152-16.38%
2020/02/0459.9800.0010.1551453.45%
2020/02/0359.2300.009.2751423.51%
2020/01/10311.8000.0012.1031362.20%
2020/01/08111.8500.0011.8011380.72%
2020/01/07112.0000.0012.0011380.72%
2020/01/02512.1500.0012.2051433.48%
2019/12/31412.2000.0012.2041452.74%
2019/12/30112.45712.8112.45-6146-4.09%
2019/12/2700.00312.6512.50-3145-2.06%
2019/12/261012.251512.7912.80-5146-3.41%
2019/12/19212.20212.2512.2001740.00%
2019/12/1800.00212.5512.50-2181-1.10%
2019/12/17512.7800.0012.8052102.38%
2019/12/16412.70212.7012.7522220.90%
2019/12/13312.7500.0012.7532321.29%
2019/12/1200.00312.9012.75-3233-1.29%
2019/12/11312.0500.0012.0532271.32%
2019/11/21311.85312.1512.5502250.00%
2019/11/18112.4500.0012.5012160.46%
2019/11/1500.00112.8012.40-1217-0.46%
2019/11/1400.00313.1012.95-3216-1.38%
2019/11/13512.80712.8112.75-2215-0.93%
2019/11/12712.1000.0012.1072143.27%
2019/11/1100.00112.3012.05-1213-0.47%
2019/11/07212.85412.8512.80-2213-0.94%
2019/11/06413.3400.0013.3042131.87%
2019/11/05213.9500.0013.4022150.93%
2019/11/04413.60413.9513.9002170.00%
2019/11/01413.1300.0013.0042141.86%
2019/10/1400.00215.3514.50-2262-0.76%
2019/10/09214.0500.0014.0522580.77%
2019/10/08214.20213.9513.9502580.00%
2019/09/27215.00214.7014.7002490.00%
2019/09/2500.00213.8513.10-2228-0.88%
2019/09/24214.201313.7313.90-11224-4.91%
2019/09/23314.2700.0014.0032191.37%
2019/09/201014.781514.9014.85-5211-2.36%
2019/09/19212.70213.5513.5501820.00%
2019/09/181512.11912.3512.3561703.52%
2019/09/17911.2600.0011.2591615.58%
2019/09/0900.00312.7212.55-3167-1.79%
2019/09/0500.00213.1012.75-2166-1.20%
2019/09/04512.9500.0012.8051663.00%
2019/07/24216.45216.3515.9002580.00%
2019/07/161215.03214.9514.95102773.61%
2019/06/18216.40216.5016.5004280.00%
2019/05/2400.00116.1016.20-1398-0.25%
2019/05/23116.7000.0016.4013960.25%
2019/05/10217.55217.4517.4503570.00%
2019/05/08118.40317.7818.05-2343-0.58%
2019/05/07419.9500.0019.6043251.23%
2019/05/061019.101919.1019.30-9313-2.87%
2019/05/031920.4500.0020.50193016.30%
2019/05/0200.00419.0519.05-4275-1.45%
2019/04/301016.5300.0017.35102663.75%
2019/04/2900.00816.1015.80-8251-3.19%
2019/04/26316.9500.0016.3032451.22%
2019/04/25616.92116.0516.2052402.08%
2019/04/24417.15917.1115.95-5233-2.14%
2019/04/23217.50317.6017.60-1220-0.45%
2019/04/22217.5500.0017.8022160.92%
2019/04/191018.0600.0018.25102044.89%
2019/04/1700.00820.9019.10-8167-4.77%
2019/04/1600.001019.5019.50-10152-6.57%
2019/04/151817.0300.0017.751814212.61%
2019/04/121014.9000.0016.15101248.02%
2019/04/0900.00112.2012.20-160-1.65%
2019/01/2100.00110.109.86-198-1.02%
2019/01/0900.00311.9011.65-3104-2.88%
2019/01/07511.5900.0011.8551044.78%
2018/08/0100.0028.508.82-2138-1.44%
2018/07/1627.7300.007.7521451.38%
2018/04/1900.00112.9012.90-1728-0.14%
2018/04/1619.0000.009.9017080.14%
2018/04/1300.00109.269.01-10716-1.39%
2018/04/1200.0089.8110.00-8707-1.13%
2018/04/03215.6000.0014.8526870.29%
2018/03/2900.00316.7517.10-3686-0.44%
2018/03/2800.00217.7516.50-2675-0.30%
2018/03/2700.001018.2018.20-10646-1.55%
2018/03/26218.905118.5118.65-49636-7.70%
2018/03/23418.501018.6519.20-6624-0.96%
2018/03/2200.002020.2119.80-20615-3.25%
2018/03/21420.102220.1520.00-18613-2.93%
2018/03/20120.501020.6820.45-9607-1.48%
2018/03/1900.001020.0019.80-10610-1.64%
2018/03/1400.00920.4020.95-9629-1.43%
2018/03/0800.00124.7023.00-1592-0.17%
2018/03/07125.65124.2025.0005800.00%
2018/03/06125.7000.0025.6015650.18%
2018/02/27221.0000.0020.6025190.38%
2018/02/081018.4000.0018.40104792.08%
2018/02/0600.001020.4020.25-10473-2.11%
2018/01/3100.00421.7321.60-4465-0.86%
2018/01/25624.9000.0024.3064341.38%
2018/01/2200.00626.5026.80-6425-1.41%
2018/01/15232.1000.0031.5024250.47%
2018/01/1100.00129.4029.40-1431-0.23%
2018/01/10230.3000.0029.5024330.46%
2018/01/0400.00234.9835.10-2424-0.47%
2018/01/0200.00236.1035.70-2428-0.47%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音