安馳 (3528)-元大-東泰券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	49.28	0	0.00	49.40	2	39	5.04%
2024/06/14	0.1	49.50	0	0.00	49.70	0.1	52	0.19%
2024/05/28	0.1	49.48	0	0.00	49.60	0.1	66	0.15%
2024/05/13	0	0.00	0	49.30	49.85	0	71	0.00%
2024/03/21	0	0.00	0	45.15	46.45	0	89	-0.01%
2024/03/20	0.1	44.63	0	0.00	44.85	0.1	88	0.11%
2024/03/19	0.1	47.00	0	0.00	46.05	0.1	80	0.12%
2024/03/18	0	48.40	0	0.00	47.05	0	78	0.00%
2024/02/15	0	0.00	2	49.90	49.80	-2	135	-1.48%
2024/02/01	1	50.60	0	0.00	50.70	1	135	0.74%
2024/01/30	1	50.90	0	0.00	50.90	1	135	0.74%
2024/01/17	0	0.00	1	50.20	50.00	-1	133	-0.75%
2023/12/20	1	53.10	0	0.00	53.00	1	118	0.84%
2023/12/19	0	0.00	2	53.20	53.10	-2	117	-1.70%
2023/12/18	1	53.10	1	53.90	53.20	0	117	0.00%
2023/12/14	0	53.30	0	0.00	53.40	0	120	0.01%
2023/12/13	1	53.00	0	0.00	53.10	1	119	0.83%
2023/12/12	0	0.00	1	53.70	53.40	-1	120	-0.83%
2023/12/07	1	53.20	0	0.00	52.90	1	116	0.86%
2023/12/06	0	0.00	1	53.90	54.00	-1	117	-0.85%
2023/12/05	1	52.70	2	52.80	53.10	-1	116	-0.86%
2023/12/04	1	53.00	0	0.00	53.00	1	115	0.86%
2023/12/01	0	0.00	4	53.68	53.30	-4	113	-3.54%
2023/11/28	1	52.80	1	53.10	53.40	0	104	0.00%
2023/11/27	5	54.28	0	0.00	53.80	5	101	4.94%
2023/09/19	1	52.00	9	50.61	51.30	-8	162	-4.93%
2023/09/04	1	53.80	0	0.00	53.70	1	207	0.48%
2023/08/29	2	55.30	0	0.00	55.40	2	201	0.99%
2023/08/28	2	57.40	1	54.40	57.30	1	189	0.53%
2023/08/24	1	52.20	1	53.50	52.20	0	150	0.00%
2023/08/14	0	0.00	10	50.00	49.90	-10	152	-6.56%
2023/08/09	0.1	51.37	0	0.00	51.10	0.1	155	0.03%
2023/07/11	1	54.00	2	53.60	53.50	-1	219	-0.46%
2023/07/10	1	54.10	0	0.00	54.00	1	228	0.44%
2023/07/07	0.1	55.20	0	0.00	54.30	0.1	229	0.02%
2023/06/30	1	56.10	0	0.00	55.80	1	229	0.44%
2023/06/26	0.1	60.90	0	0.00	61.10	0.1	217	0.02%
2023/06/21	2	60.70	0	0.00	60.90	2	216	0.92%
2023/06/20	1	61.70	0	0.00	60.80	1	215	0.47%
2023/06/19	0	0.00	5	62.40	62.10	-5	211	-2.36%
2023/06/12	1	61.70	1	60.80	60.70	0	178	0.00%
2023/05/26	2	59.00	0	0.00	59.00	2	214	0.93%
2023/05/22	0	0.00	2	58.30	58.80	-2	227	-0.88%
2023/05/18	1	58.30	0	0.00	58.60	1	232	0.43%
2023/05/16	2	57.60	0	0.00	58.20	2	273	0.73%
2023/05/15	0	0.00	15	58.33	58.10	-15	304	-4.93%
2023/05/12	2	58.70	0	0.00	60.10	2	299	0.67%
2023/04/24	0	0.00	1	64.70	63.80	-1	245	-0.41%
2023/04/17	1	63.10	0	0.00	63.60	1	229	0.44%
2023/03/09	5	59.20	1	59.30	58.60	4	166	2.40%
2023/03/08	5	58.00	0	0.00	58.20	5	160	3.12%
2023/03/03	5	56.02	1	56.50	56.30	4	140	2.84%
2023/03/01	2	54.60	0	0.00	55.60	2	132	1.51%
2023/02/21	0	0.00	1	54.30	54.70	-1	119	-0.83%
2023/02/20	3	55.10	0	0.00	54.60	3	116	2.58%
2023/02/15	1	55.00	0	0.00	53.50	1	99	1.00%
2023/01/31	5	50.60	0	0.00	50.70	5	22	22.66%
2023/01/30	1	50.70	0	0.00	50.90	1	23	4.30%
2022/09/08	0	0.00	0.1	51.00	51.00	-0.1	20	-0.40%
2022/08/25	0	0.00	1	51.50	51.40	-1	21	-4.57%
2022/08/05	0	0.00	1	49.30	49.30	-1	16	-6.04%
2022/07/25	0	0.00	1	48.50	48.50	-1	17	-5.69%
2022/07/01	0	0.00	1	48.80	48.80	-1	22	-4.42%
2022/06/23	0	0.00	2	48.20	48.05	-2	23	-8.58%
2022/01/14	2	50.30	0	0.00	50.50	2	32	6.14%
2022/01/12	0	0.00	2	50.70	50.50	-2	32	-6.20%
2021/07/26	2	51.60	0	0.00	51.50	2	200	1.00%
2021/07/21	1	54.60	0	0.00	53.10	1	197	0.51%
2021/07/14	0	0.00	3	58.87	59.40	-3	162	-1.85%
2021/07/13	1	55.50	0	0.00	54.00	1	128	0.78%
2021/07/12	0	0.00	2	52.20	56.70	-2	118	-1.69%
2021/07/08	0	0.00	3	49.50	50.10	-3	103	-2.90%
2021/06/28	0	0.00	2	49.80	49.50	-2	95	-2.10%
2021/05/07	0	0.00	3	46.13	46.15	-3	86	-3.48%
2021/05/05	0	0.00	2	46.00	46.00	-2	84	-2.37%
2021/03/02	0	0.00	1	42.95	43.15	-1	51	-1.93%
2021/01/06	1	42.70	0	0.00	42.65	1	68	1.46%
2020/12/16	0	0.00	0.1	42.55	42.50	-0.1	67	-0.08%
2020/12/08	0	0.00	2	42.30	42.50	-2	72	-2.77%
2020/12/07	2	42.50	0	0.00	42.55	2	72	2.77%
2020/09/17	0	0.00	2	42.20	41.10	-2	125	-1.59%
2020/08/26	0	0.00	1	42.40	42.30	-1	115	-0.87%
2020/08/25	0	0.00	0	43.00	43.20	0	110	-0.02%
2020/08/24	0	0.00	3	39.10	41.90	-3	82	-3.64%
2020/07/21	0	0.00	2	38.28	38.60	-2	69	-2.86%
2020/07/14	1	38.85	0	0.00	38.70	1	70	1.42%
2020/05/29	0	0.00	0	38.45	38.45	0	58	-0.07%
2020/05/08	0	0.00	0.8	38.35	38.50	-0.8	55	-1.44%
2020/04/14	0	0.00	3	37.90	37.90	-3	52	-5.68%
2020/03/17	0	0.00	9	34.57	34.50	-9	56	-16.01%
2020/01/20	0	0.00	5	38.10	38.00	-5	37	-13.43%
2020/01/14	0	0.00	0.4	38.15	38.15	-0.4	35	-1.17%
2019/12/27	0	0.00	5	37.68	37.65	-5	31	-15.79%
2019/12/18	0	0.00	0.2	38.20	38.10	-0.2	28	-0.53%
2019/12/17	0	0.00	6.1	37.50	37.60	-6.1	26	-23.21%
2019/12/16	0	0.00	3	37.50	37.50	-3	25	-11.77%
2019/06/18	1	40.25	0	0.00	40.25	1	263	0.38%
2019/05/15	0	0.00	1	39.85	39.85	-1	225	-0.44%
2019/05/10	0	0.00	1	40.15	39.95	-1	193	-0.52%
2019/05/09	7	40.15	0	0.00	40.20	7	163	4.29%
2019/05/08	1	38.10	2	38.10	38.10	-1	88	-1.13%
2019/03/28	0	0.00	2	34.15	34.30	-2	81	-2.44%
2019/02/15	0	0.00	2	34.05	34.00	-2	61	-3.24%
2018/11/27	0	0.00	1	32.00	32.00	-1	44	-2.23%
2018/11/15	0	0.00	1	32.20	32.25	-1	47	-2.11%
2018/11/12	0	0.00	1	32.00	32.30	-1	47	-2.10%
2018/10/26	0.1	31.30	0	0.00	31.15	0.1	51	0.20%
2018/10/25	2.6	31.34	1	31.50	31.00	1.6	51	3.08%
2018/10/23	0	0.00	1	32.15	32.40	-1	51	-1.95%
2018/10/15	1.1	32.22	0	0.00	32.40	1.1	51	2.20%
2018/09/19	0	0.00	1	33.40	33.45	-1	63	-1.58%
2018/09/13	0	0.00	2	32.88	33.65	-2	110	-1.81%
2018/09/11	0	0.00	1	33.00	32.95	-1	108	-0.92%
2018/09/10	0	0.00	3	33.20	33.25	-3	106	-2.80%
2018/09/07	0	0.00	3	33.70	33.50	-3	105	-2.83%
2018/09/06	0	0.00	1	33.95	33.95	-1	104	-0.95%
2018/06/29	0	0.00	3	37.15	37.15	-3	113	-2.64%
2018/06/28	0	0.00	1	36.95	36.90	-1	112	-0.88%
2018/06/27	0	0.00	1	36.65	36.75	-1	112	-0.89%
2018/06/08	4	37.40	0	0.00	37.20	4	85	4.69%
2018/04/11	0	0.00	1	36.30	36.40	-1	94	-1.06%
2018/03/16	0	0.00	2	36.20	36.00	-2	127	-1.57%
2018/02/26	2	34.70	0	0.00	34.75	2	115	1.73%
2018/01/03	3	34.65	0	0.00	34.55	3	204	1.47%