台勝科 (3532)-元大-東泰券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
84.7
漲跌
▼6.7
漲幅
-7.33%
成交量
664張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	91.00	91.40	-4	672	-0.59%
2025/01/13	0.1	84.30	2	84.05	84.40	-1.9	768	-0.25%
2025/01/10	0	0.00	2	87.70	87.60	-2	757	-0.26%
2025/01/09	4	88.60	12	90.13	88.10	-8	762	-1.05%
2025/01/08	6	91.30	3	91.00	91.10	3	749	0.40%
2025/01/07	15	93.88	9	94.90	93.20	6	738	0.81%
2025/01/06	0	0.00	10	93.52	94.00	-10	730	-1.37%
2025/01/03	9	92.43	0	0.00	91.70	9	722	1.25%
2025/01/02	6	96.50	7	96.86	96.30	-1	698	-0.14%
2024/12/31	8	97.01	18	97.78	98.00	-10	693	-1.44%
2024/12/30	2	99.30	0	0.00	98.10	2	691	0.29%
2024/12/23	0	0.00	0.2	103.00	100.00	-0.2	595	-0.03%
2024/12/20	13	100.56	27	100.18	100.50	-14	570	-2.45%
2024/12/19	6.2	100.77	6	101.50	102.50	0.2	547	0.04%
2024/12/18	0.1	102.50	0	0.00	102.00	0.1	547	0.02%
2024/12/17	6	102.50	6	103.50	103.50	0	537	0.00%
2024/12/16	12	104.00	18	105.00	104.50	-6	487	-1.23%
2024/12/13	18	108.08	12	105.50	105.50	6	482	1.24%
2024/12/11	2	112.50	11	113.32	113.00	-9	465	-1.93%
2024/12/10	6	113.75	0	0.00	113.00	6	464	1.29%
2024/12/09	4	112.63	9	114.67	115.50	-5	465	-1.07%
2024/12/03	3	113.50	0	0.00	113.00	3	496	0.60%
2024/12/02	0	0.00	3	115.50	113.50	-3	492	-0.61%
2024/11/28	1	114.00	0	0.00	114.00	1	489	0.20%
2024/11/27	12	116.88	3	118.83	114.50	9	483	1.86%
2024/11/26	3	119.00	3	120.50	118.50	0	478	0.00%
2024/11/25	0	0.00	14	118.96	120.00	-14	476	-2.94%
2024/11/22	1	116.50	13	117.73	116.50	-12	473	-2.54%
2024/11/21	0	0.00	11	114.27	116.00	-11	473	-2.32%
2024/11/20	28	114.04	27	114.46	114.00	1	471	0.21%
2024/11/19	13	114.46	14	115.21	116.00	-1	469	-0.21%
2024/11/18	15	115.90	0	0.00	115.50	15	463	3.24%
2024/11/15	15	116.40	12	117.21	117.00	3	458	0.65%
2024/11/14	35	117.09	9	116.39	116.00	26	459	5.66%
2024/11/13	13	118.35	7.5	118.57	119.00	5.5	455	1.21%
2024/11/12	5	120.90	5	121.90	121.00	0	453	0.00%
2024/11/11	2	121.75	3	122.50	124.00	-1	447	-0.22%
2024/11/08	1	122.50	1	123.50	122.00	0	452	0.00%
2024/11/07	0	0.00	9	122.33	123.00	-9	455	-1.98%
2024/11/06	0	0.00	16	120.59	120.50	-16	454	-3.52%
2024/11/05	2	119.25	0	0.00	119.50	2	456	0.44%
2024/11/04	6	121.00	0	0.00	119.50	6	462	1.30%
2024/10/30	2	119.50	2	120.50	119.50	0	476	0.00%
2024/10/29	0	0.00	40	118.69	119.00	-40	476	-8.39%
2024/10/28	18.2	120.60	15	120.50	120.00	3.2	474	0.67%
2024/10/25	22	122.23	16	123.03	121.50	6	474	1.26%
2024/10/24	6	123.00	27	123.56	123.50	-21	477	-4.40%
2024/10/23	58	124.41	3	122.00	122.00	55	474	11.60%
2024/10/22	19	129.45	12	129.67	129.00	7	431	1.62%
2024/10/21	3	129.50	3	131.50	131.50	0	437	0.00%
2024/10/18	11	132.73	3	134.00	130.50	8	440	1.82%
2024/10/17	6	133.75	7	134.50	133.50	-1	444	-0.22%
2024/10/16	12	131.75	6	133.58	133.50	6	449	1.33%
2024/10/15	0	134.50	3	134.50	134.00	-3	449	-0.67%
2024/10/14	3	132.00	0	0.00	132.00	3	454	0.66%
2024/10/08	0.1	134.50	0	0.00	133.50	0.1	478	0.02%
2024/10/07	0	0.00	10	135.05	136.50	-10	490	-2.04%
2024/10/04	3	132.00	0	0.00	131.50	3	507	0.59%
2024/10/01	7	134.50	0	0.00	134.00	7	544	1.29%
2024/09/26	0.1	137.00	0	0.00	135.50	0.1	592	0.01%
2024/09/24	0	0.00	0.4	133.00	133.00	-0.4	651	-0.05%
2024/09/19	0	0.00	1	132.50	133.50	-1	766	-0.13%
2024/09/18	7	131.64	6	131.00	131.50	1	814	0.12%
2024/09/16	0	134.50	1	135.00	134.50	-1	862	-0.12%
2024/09/12	2	130.50	20	131.95	132.50	-18	917	-1.96%
2024/09/11	6	129.08	13	129.77	129.00	-7	932	-0.75%
2024/09/10	15	129.30	43	129.09	130.00	-28	940	-2.98%
2024/09/09	16	127.59	23	129.04	130.50	-7	951	-0.74%
2024/09/06	20	130.45	18	131.00	133.00	2	953	0.21%
2024/09/05	20	133.98	10	132.35	133.00	10	954	1.05%
2024/09/04	43	134.43	0	0.00	135.00	43	968	4.44%
2024/09/03	2	142.75	0	0.00	143.00	2	1,015	0.20%
2024/09/02	6	145.33	0	0.00	144.00	6	1,035	0.58%
2024/08/30	2	148.25	0	0.00	148.50	2	1,057	0.19%
2024/08/29	0	0.00	1	145.50	145.00	-1	1,062	-0.09%
2024/08/28	1.1	144.58	2	146.00	145.00	-0.9	1,063	-0.09%
2024/08/23	9	141.00	16	141.78	142.50	-7	1,106	-0.63%
2024/08/22	4	142.00	3	142.50	142.00	1	1,112	0.09%
2024/08/21	6	141.67	2	142.00	141.50	4	1,116	0.36%
2024/08/20	2	144.00	0	0.00	143.50	2	1,119	0.18%
2024/08/19	0	0.00	2	144.25	144.00	-2	1,125	-0.18%
2024/08/16	3	142.17	3	143.17	142.00	0	1,133	0.00%
2024/08/15	10	141.65	9	140.50	140.50	1	1,135	0.09%
2024/08/14	3	142.50	2	144.00	143.50	1	1,136	0.09%
2024/08/13	5	141.10	6	141.25	141.50	-1	1,136	-0.09%
2024/08/12	3	140.50	2	142.00	140.50	1	1,142	0.09%
2024/08/09	0	144.50	0	0.00	140.00	0	1,159	0.00%
2024/08/08	4	137.13	5	138.60	138.00	-1	1,154	-0.09%
2024/08/05	2.1	136.69	1	135.50	137.50	1.1	1,178	0.09%
2024/08/02	4	150.38	3	152.50	150.50	1	1,168	0.09%
2024/08/01	0	155.50	1	155.50	155.50	-1	1,177	-0.08%
2024/07/31	2	151.00	11	152.23	151.50	-9	1,183	-0.76%
2024/07/30	19.3	151.29	38	151.63	153.00	-18.8	1,195	-1.57%
2024/07/29	9.3	154.66	0	0.00	154.00	9.3	1,199	0.77%
2024/07/26	3.6	157.01	3	157.00	157.00	0.6	1,214	0.05%
2024/07/23	12	164.96	4	165.63	165.50	8	1,250	0.64%
2024/07/22	8.3	165.62	0.2	166.00	165.00	8.1	1,256	0.64%
2024/07/19	5	172.70	3	173.83	173.00	2	1,263	0.16%
2024/07/18	0	175.50	0	0.00	177.00	0	1,313	0.00%
2024/07/17	3.7	177.74	0	0.00	178.00	3.7	1,319	0.28%
2024/07/16	4	179.00	0	0.00	178.50	4	1,329	0.30%
2024/07/15	0.2	180.00	0	0.00	180.00	0.2	1,350	0.01%
2024/07/11	1	183.50	0	0.00	182.50	1	1,378	0.07%
2024/07/10	0	184.00	0.1	182.00	183.50	0	1,392	0.00%
2024/07/09	2	182.49	0	0.00	180.00	2	1,393	0.15%
2024/07/08	0.2	182.50	1.5	182.83	182.00	-1.4	1,402	-0.10%
2024/07/05	1.2	180.96	1.1	181.01	185.00	0.1	1,406	0.00%
2024/07/04	0	179.00	0	0.00	179.50	0	1,389	0.00%
2024/07/02	1.5	176.67	0	0.00	176.00	1.5	1,379	0.11%
2024/07/01	0	0.00	11	180.27	180.00	-11	1,366	-0.81%
2024/06/28	8	174.56	0	0.00	174.00	8	1,321	0.61%
2024/06/27	13.5	173.26	13	174.73	176.00	0.5	1,314	0.04%
2024/06/26	8	175.51	10	177.45	175.50	-2	1,284	-0.15%
2024/06/25	0	0.00	5	174.30	174.00	-5	1,245	-0.40%
2024/06/24	18	176.53	1	177.50	173.00	17	1,218	1.40%
2024/06/21	0	180.50	1	181.50	179.50	-1	1,187	-0.08%
2024/06/19	16	176.16	22	177.00	175.50	-6	1,183	-0.51%
2024/06/18	3	174.83	3	173.50	174.50	0	1,175	0.00%
2024/06/17	10	171.50	0	0.00	171.00	10	1,186	0.84%
2024/06/14	5	172.50	0	0.00	171.00	5	1,201	0.42%
2024/06/13	1	173.50	0	0.00	173.50	1	1,196	0.08%
2024/06/11	1	173.00	2	174.50	174.00	-1	1,218	-0.08%
2024/06/07	0	0.00	1.2	180.08	177.00	-1.2	1,228	-0.10%
2024/06/06	3.1	174.27	2	170.50	170.50	1.1	1,187	0.09%
2024/06/05	0	0.00	1	175.00	174.00	-1	1,191	-0.08%
2024/06/04	0	0.00	11	170.27	170.00	-11	1,301	-0.85%
2024/06/03	1	169.00	0	0.00	169.50	1	1,321	0.08%
2024/05/31	15	168.60	21	169.29	169.50	-6	1,321	-0.45%
2024/05/30	0	0.00	7	171.64	170.00	-7	1,320	-0.53%
2024/05/29	0	0.00	10.2	170.21	171.00	-10.2	1,310	-0.77%
2024/05/28	6	166.50	0	0.00	168.00	6	1,302	0.46%
2024/05/27	1	165.50	1	165.50	166.00	0	1,298	0.00%
2024/05/24	3	162.50	6	164.00	164.00	-3	1,303	-0.23%
2024/05/23	0	0.00	6	164.75	164.50	-6	1,309	-0.46%
2024/05/22	6	164.25	10	162.95	164.00	-4	1,320	-0.30%
2024/05/21	16	161.19	0	0.00	160.50	16	1,329	1.20%
2024/05/20	6	163.25	3	164.50	163.00	3	1,332	0.23%
2024/05/17	12	162.88	15	163.60	163.50	-3	1,335	-0.22%
2024/05/16	6	162.00	21	162.38	162.50	-15	1,343	-1.12%
2024/05/15	12	163.00	7	164.86	160.00	5	1,366	0.37%
2024/05/14	3	163.00	7	163.64	163.50	-4	1,365	-0.29%
2024/05/13	29	162.45	21	163.64	163.00	8	1,372	0.58%
2024/05/10	11	168.00	12	169.13	169.00	-1	1,358	-0.07%
2024/05/09	16	168.09	9	167.00	167.00	7	1,360	0.51%
2024/05/08	11	168.86	12	169.21	170.00	-1	1,351	-0.07%
2024/05/07	18	168.92	22	169.91	170.50	-4	1,348	-0.30%
2024/05/06	11	172.05	13	172.73	172.00	-2	1,339	-0.15%
2024/05/03	15	174.00	22	172.70	171.50	-7	1,335	-0.52%
2024/05/02	4	173.75	1	174.00	173.00	3	1,332	0.23%
2024/04/30	4	176.75	3	177.50	176.50	1	1,351	0.07%
2024/04/29	0.5	181.90	8	180.50	181.50	-7.5	1,342	-0.56%
2024/04/26	3	176.50	10	176.90	176.50	-7	1,310	-0.53%
2024/04/25	5.2	177.87	6.1	175.92	175.50	-0.9	1,304	-0.07%
2024/04/24	4	176.50	1	177.50	177.50	3	1,292	0.23%
2024/04/23	3	166.50	16	168.38	171.00	-13	1,264	-1.03%
2024/04/22	1	164.50	11	165.86	165.50	-10	1,259	-0.79%
2024/04/19	18	167.67	4	166.63	164.50	14	1,252	1.12%
2024/04/18	10	172.45	10	172.60	174.00	0	1,229	0.00%
2024/04/17	0	0.00	1	167.50	169.50	-1	1,227	-0.08%
2024/04/16	5	166.30	13	165.00	165.00	-8	1,228	-0.65%
2024/04/15	14	171.25	4	173.00	171.00	10	1,229	0.81%
2024/04/12	0	173.50	1	174.00	174.50	-1	1,220	-0.08%
2024/04/11	0	0.00	1	173.50	173.00	-1	1,212	-0.08%
2024/04/10	0	0.00	2	172.75	173.00	-2	1,220	-0.16%
2024/04/09	16	168.97	0.2	169.50	169.00	15.9	1,222	1.30%
2024/04/08	4	168.38	9	169.67	170.50	-5	1,232	-0.41%
2024/04/03	0	0.00	1	169.50	170.00	-1	1,252	-0.08%
2024/04/02	1	168.50	0	0.00	168.00	1	1,296	0.08%
2024/03/29	1	164.00	13	165.54	166.50	-12	1,502	-0.80%
2024/03/28	3	164.50	3	165.00	164.50	0	1,545	0.00%
2024/03/26	12	165.38	0	0.00	163.50	12	1,712	0.70%
2024/03/25	0	168.50	0	0.00	168.00	0	1,987	0.00%
2024/03/22	10	168.30	4.6	167.73	168.00	5.4	2,089	0.26%
2024/03/21	0	0.00	3.3	165.31	165.50	-3.3	2,217	-0.15%
2024/03/20	22	163.64	9	164.83	161.00	13	2,458	0.53%
2024/03/19	7	159.79	25	160.86	163.00	-18	2,457	-0.73%
2024/03/18	18.2	159.50	3	161.00	160.00	15.2	2,461	0.62%
2024/03/15	13	162.38	13	162.19	160.50	0	2,543	0.00%
2024/03/14	8	163.75	9	163.83	164.50	-1	2,539	-0.04%
2024/03/13	10	164.15	18	163.92	162.50	-8	2,604	-0.31%
2024/03/12	1	165.00	11.5	164.96	166.00	-10.5	2,580	-0.41%
2024/03/11	33.4	161.45	6	163.00	161.50	27.4	2,563	1.07%
2024/03/08	3.1	159.54	16.2	163.14	162.50	-13.1	2,551	-0.51%
2024/03/07	13	161.77	21	161.43	161.00	-8	2,438	-0.33%
2024/03/06	3.1	158.01	3	159.00	158.00	0.1	2,418	0.00%
2024/03/05	12.1	158.75	24	159.13	159.00	-11.9	2,462	-0.48%
2024/03/04	0	0.00	12	158.63	159.00	-12	2,476	-0.48%
2024/03/01	21	156.50	7	157.86	157.00	14	2,491	0.56%
2024/02/27	18	160.33	3	158.67	157.50	15	2,494	0.60%
2024/02/26	6	159.25	7	160.07	161.00	-1	2,496	-0.04%
2024/02/23	1	162.50	6	161.00	160.50	-5	2,495	-0.20%
2024/02/22	5.2	157.72	61	157.38	160.00	-55.9	2,501	-2.23%
2024/02/21	28	154.75	12	155.50	154.50	16	2,495	0.64%
2024/02/19	16.3	154.94	37	155.47	156.00	-20.7	2,496	-0.83%
2024/02/16	39	153.64	33	154.36	154.00	6	2,506	0.24%
2024/02/15	37	158.18	9	157.56	156.50	28	2,488	1.13%
2024/02/05	39	160.49	50	161.19	161.00	-11	2,477	-0.44%