曜越 (3540)-元大-東泰券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.65
漲跌
▲0.35
漲幅
+0.89%
成交量
315張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	41.90	0	0.00	40.40	1	2,603	0.04%
2024/04/15	2	44.00	0	0.00	43.90	2	2,578	0.08%
2024/04/12	1	45.20	0	0.00	45.10	1	2,570	0.04%
2024/04/11	0	46.75	1	46.15	45.30	-1	2,563	-0.04%
2024/04/10	1	47.10	0	0.00	47.40	1	2,543	0.04%
2024/04/02	3	49.30	2	48.75	48.35	1	2,516	0.04%
2024/03/28	4	50.01	3.1	49.16	48.80	0.9	2,570	0.04%
2024/03/27	0	0.00	4	50.30	50.40	-4	2,595	-0.15%
2024/03/26	6	51.18	5.1	51.33	51.00	0.9	2,608	0.03%
2024/03/25	2	49.48	0	0.00	48.60	2	2,557	0.08%
2024/03/22	1	49.30	0	0.00	49.40	1	2,543	0.04%
2024/03/21	4	50.78	0	0.00	50.40	4	2,524	0.16%
2024/03/20	4	50.95	2	50.00	50.00	2	2,513	0.08%
2024/03/19	1	52.60	1	51.80	51.80	0	2,522	0.00%
2024/03/18	0	0.00	1	52.50	52.40	-1	2,569	-0.04%
2024/03/15	1	56.00	6	54.78	54.20	-5	2,526	-0.20%
2024/03/14	10	57.83	15	57.89	56.80	-5	2,450	-0.20%
2024/03/13	11.2	57.43	30	54.80	55.00	-18.8	2,189	-0.86%
2024/03/12	18	56.23	10	56.16	56.20	8	2,096	0.38%
2024/03/11	13	56.44	9	55.88	54.50	4	2,003	0.20%
2024/03/08	8.1	54.91	17	56.24	53.90	-8.9	1,815	-0.49%
2024/03/07	7	55.11	25.4	54.82	56.80	-18.4	1,475	-1.25%
2024/03/06	8	51.21	11.6	50.52	51.70	-3.6	1,164	-0.31%
2024/03/05	0	0.00	4	47.10	47.00	-4	1,055	-0.38%
2024/03/01	0	0.00	1	45.15	46.25	-1	1,009	-0.10%
2024/02/29	2	45.39	3	45.47	45.90	-1	982	-0.10%
2024/02/27	1	42.60	0	0.00	42.40	1	924	0.11%
2024/02/20	2	44.00	0	0.00	44.00	2	914	0.22%
2024/02/19	0	0.00	2	45.10	44.70	-2	914	-0.22%
2024/02/02	0	0.00	2	43.50	43.55	-2	888	-0.23%
2024/01/31	2	42.00	0	0.00	42.95	2	878	0.23%
2024/01/25	3	42.92	0	0.00	42.25	3	865	0.35%
2024/01/24	2	43.40	0	0.00	43.10	2	861	0.23%
2024/01/23	1	42.30	2	43.50	43.45	-1	862	-0.12%
2024/01/18	4	40.80	0	0.00	40.20	4	843	0.47%
2024/01/12	0	0.00	1	41.45	41.30	-1	845	-0.12%
2024/01/11	5	42.70	0.3	42.30	42.30	4.7	843	0.55%
2024/01/10	0	0.00	1	42.30	42.60	-1	846	-0.12%
2024/01/05	1	44.75	0	0.00	44.25	1	837	0.12%
2023/12/28	1	45.50	0	0.00	45.50	1	826	0.12%
2023/12/27	0	0.00	6	45.71	45.50	-6	828	-0.72%
2023/12/26	0	0.00	8	45.65	45.55	-8	829	-0.96%
2023/12/25	9	46.73	7	47.69	46.30	2	818	0.24%
2023/12/22	11	47.56	0	0.00	47.45	11	745	1.48%
2023/12/20	3	45.13	0	0.00	45.10	3	669	0.45%
2023/12/14	1	46.90	1	47.05	46.20	0	631	0.00%
2023/12/13	1	45.50	1	46.75	46.75	0	589	0.00%
2023/12/11	5	45.20	0	0.00	44.80	5	521	0.96%
2023/12/07	1	46.25	0	0.00	44.55	1	504	0.20%
2023/12/06	5	47.45	3	47.15	47.50	2	472	0.42%
2023/12/05	1.1	43.82	1	43.25	43.25	0.1	414	0.02%
2023/12/04	3.1	44.79	3	46.30	44.70	0.1	404	0.02%
2023/12/01	0	0.00	1	43.95	44.70	-1	369	-0.27%
2023/11/30	1	43.65	0	0.00	42.55	1	343	0.29%
2023/11/20	1	41.05	0	0.00	41.05	1	305	0.33%
2023/11/17	1	39.65	1	39.65	39.65	0	303	0.00%
2023/11/15	0.1	39.00	0	0.00	39.10	0.1	300	0.03%
2023/11/14	0.3	39.00	0	0.00	38.85	0.3	309	0.10%
2023/11/08	0.2	40.10	0	0.00	40.15	0.2	340	0.06%
2023/11/02	0	0.00	1	38.00	38.05	-1	388	-0.26%
2023/10/31	1	37.45	0	0.00	36.90	1	415	0.24%
2023/10/26	1	38.70	0	0.00	38.65	1	507	0.20%
2023/10/25	0	0.00	1	39.70	39.65	-1	526	-0.19%
2023/10/20	1.3	36.92	0	0.00	36.70	1.3	708	0.18%
2023/10/19	1	38.00	0	0.00	37.85	1	776	0.13%
2023/10/13	3	41.10	0	0.00	40.90	3	1,017	0.29%
2023/09/22	1	38.65	1	39.30	39.55	0	1,800	0.00%
2023/09/21	22	39.41	0	0.00	39.20	22	1,805	1.22%
2023/09/15	0	0.00	1	40.90	41.00	-1	1,839	-0.05%
2023/09/14	1	41.30	0	0.00	41.45	1	1,846	0.05%
2023/09/11	1	41.25	0	0.00	39.60	1	1,865	0.05%
2023/08/21	0	0.00	2	44.88	44.85	-2	2,622	-0.08%
2023/08/08	3	46.87	0	0.00	46.65	3	3,167	0.09%
2023/08/02	1.2	47.73	0	0.00	45.95	1.2	3,204	0.04%
2023/08/01	1.3	49.46	0	0.00	48.90	1.3	3,193	0.04%
2023/07/31	1	51.00	0	0.00	50.80	1	3,177	0.03%
2023/07/28	2	51.45	1	51.80	52.10	1	3,157	0.03%
2023/07/26	2	52.55	1	52.10	52.10	1	3,145	0.03%
2023/07/25	1	56.60	1	56.30	57.10	0	3,089	0.00%
2023/07/24	0	0.00	1	55.80	54.40	-1	3,003	-0.03%
2023/07/21	2	52.90	1	52.50	53.80	1	2,941	0.03%
2023/07/19	2	54.35	0	0.00	52.00	2	2,891	0.07%
2023/07/18	0	0.00	12	55.29	54.60	-12	2,873	-0.42%
2023/07/17	27	60.27	5	61.30	59.60	22	2,784	0.79%
2023/07/14	1	58.40	2	57.45	59.10	-1	2,507	-0.04%
2023/07/13	2	54.10	4.1	54.38	53.80	-2.1	2,407	-0.09%
2023/07/12	1	55.00	2	52.90	51.50	-1	2,362	-0.04%
2023/07/11	3	54.33	14	53.19	54.30	-11	2,340	-0.47%
2023/07/07	2	51.70	0	0.00	52.10	2	2,361	0.08%
2023/07/05	0	0.00	3	52.70	53.50	-3	2,401	-0.12%
2023/07/04	0	0.00	1.5	52.03	52.80	-1.5	2,384	-0.06%
2023/07/03	0	0.00	2	51.35	51.70	-2	2,374	-0.08%
2023/06/29	1	49.00	0	0.00	48.70	1	2,502	0.04%
2023/06/26	0.1	48.65	0	0.00	48.45	0.1	2,510	0.00%
2023/06/21	0	0.00	3	47.30	48.90	-3	2,503	-0.12%
2023/06/19	0	0.00	1	48.20	48.50	-1	2,490	-0.04%
2023/06/13	0	0.00	1	48.90	49.50	-1	2,448	-0.04%
2023/06/12	5.1	50.58	1	53.70	49.20	4.1	2,427	0.17%
2023/06/09	2	53.45	3	53.43	54.20	-1	2,353	-0.04%
2023/06/08	3.1	51.86	2	50.90	51.00	1.1	2,299	0.05%
2023/06/07	2	52.75	0	0.00	52.30	2	2,285	0.09%
2023/06/06	3	52.43	3	52.17	52.20	0	2,284	0.00%
2023/06/05	0	0.00	1	53.60	53.20	-1	2,266	-0.04%
2023/06/02	0	0.00	19	52.10	51.80	-19	2,228	-0.85%
2023/06/01	1.1	50.91	11	51.03	52.00	-9.9	2,199	-0.45%
2023/05/31	20	51.91	3	52.00	51.60	17	2,178	0.78%
2023/05/30	14.3	52.09	10	51.40	50.80	4.3	2,142	0.20%
2023/05/29	18	52.92	26	53.07	53.00	-8	2,098	-0.38%
2023/05/26	1	51.70	8	51.51	52.70	-7	1,994	-0.35%
2023/05/25	5	49.21	4.3	49.38	48.10	0.7	1,847	0.04%
2023/05/24	3	47.50	3	48.30	48.30	0	1,784	0.00%
2023/05/23	8	47.38	0	0.00	47.70	8	1,754	0.46%
2023/05/22	1	46.80	0	0.00	46.80	1	1,689	0.06%
2023/05/18	0	0.00	2	45.75	45.65	-2	1,625	-0.12%
2023/05/16	2	43.70	1	44.80	44.10	1	1,639	0.06%
2023/05/12	10	43.20	2	40.75	43.75	8	1,432	0.56%
2023/05/11	2	40.75	0	0.00	39.80	2	1,324	0.15%
2023/05/10	2	40.13	2	40.35	41.55	0	1,309	0.00%
2023/04/18	0	0.00	2	44.00	43.50	-2	1,029	-0.19%
2023/04/17	1	42.50	0	0.00	42.50	1	985	0.10%
2023/04/13	0	0.00	1	42.50	41.70	-1	928	-0.11%
2023/04/12	1	42.05	0	0.00	40.95	1	861	0.12%
2023/04/11	0	0.00	6	40.00	41.50	-6	815	-0.74%
2023/03/30	0	0.00	2	37.50	37.65	-2	564	-0.35%
2023/03/27	1	35.50	0	0.00	35.80	1	503	0.20%
2023/03/24	3	34.67	0	0.00	34.60	3	502	0.60%
2023/03/07	0	0.00	10	35.04	35.10	-10	526	-1.90%
2023/03/01	10	34.30	0	0.00	33.60	10	495	2.02%
2023/02/24	3	35.42	1	36.45	33.85	2	487	0.41%
2023/02/17	0	0.00	2	34.98	35.00	-2	380	-0.53%
2023/02/15	4	34.48	3.2	34.56	34.20	0.8	337	0.24%
2023/02/13	0	0.00	1	29.25	29.90	-1	231	-0.43%
2022/12/26	0	0.00	1	27.00	26.95	-1	181	-0.55%
2022/12/13	1	28.20	0	0.00	28.05	1	137	0.73%
2022/12/06	0	0.00	4	27.60	27.25	-4	105	-3.80%
2022/12/01	2	23.40	0	0.00	23.30	2	61	3.27%
2022/11/08	2	23.10	0	0.00	22.65	2	86	2.32%
2022/11/02	0	21.70	0	0.00	21.70	0	89	0.00%
2022/10/11	0	23.20	0	0.00	22.50	0	118	0.00%
2022/09/30	0	0.00	1	22.40	22.40	-1	131	-0.76%
2022/09/23	1	23.50	0	0.00	23.50	1	138	0.72%
2022/09/22	1	23.50	0	0.00	23.95	1	141	0.71%
2022/09/13	0	0.00	1.1	24.94	24.95	-1.1	153	-0.72%
2022/08/22	0	0.00	35	28.30	27.20	-35	205	-17.07%
2022/08/19	0	0.00	13	27.91	27.80	-13	200	-6.50%
2022/08/18	0	0.00	2	27.50	27.50	-2	195	-1.02%
2022/08/15	50	27.22	0	0.00	28.00	50	194	25.73%
2022/07/22	0	0.00	3	26.58	26.70	-3	190	-1.58%
2022/07/20	3	26.45	0	0.00	26.30	3	189	1.58%
2022/07/11	0	23.00	0	0.00	22.25	0	180	0.00%
2022/06/16	0	0.00	1	28.80	28.80	-1	172	-0.58%
2022/05/06	1	29.70	0	0.00	30.00	1	142	0.70%
2022/04/28	1	29.80	0	0.00	29.40	1	151	0.66%
2022/04/26	1	30.60	0	0.00	30.00	1	149	0.67%
2022/04/25	1	30.90	0	0.00	30.25	1	148	0.67%
2022/04/21	1	32.80	0	0.00	33.00	1	150	0.67%
2022/04/13	0	0.00	1	35.30	35.30	-1	168	-0.59%
2022/03/25	1	36.45	0	0.00	36.00	1	271	0.37%
2022/03/16	1	34.60	0	0.00	34.25	1	302	0.33%
2022/03/15	0.1	35.00	0	0.00	34.80	0.1	304	0.02%
2022/03/11	0	0.00	1	36.60	36.70	-1	302	-0.33%
2022/03/10	1	37.55	0	0.00	37.55	1	300	0.33%
2022/02/24	0	0.00	2.2	39.25	38.70	-2.2	312	-0.70%
2022/02/18	0.9	40.00	0	0.00	40.25	0.9	319	0.28%
2022/02/15	2	39.80	0	0.00	39.20	2	329	0.61%
2022/02/11	1	39.80	1	39.90	39.75	0	334	0.00%
2021/12/28	0	0.00	1	45.10	44.20	-1	328	-0.30%
2021/12/27	1	44.75	0	0.00	44.70	1	309	0.32%
2021/12/24	1	42.45	0	0.00	42.70	1	280	0.36%
2021/12/23	0.3	41.30	0	0.00	41.10	0.3	270	0.11%
2021/12/10	0	0.00	1	39.85	39.60	-1	281	-0.35%
2021/11/23	1	39.75	0	0.00	39.80	1	301	0.33%
2021/11/22	1	38.85	1	39.50	39.50	0	300	0.00%
2021/11/19	1	38.15	0	0.00	38.15	1	304	0.33%
2021/11/18	3.4	38.86	0	0.00	38.70	3.4	302	1.13%
2021/11/16	0	0.00	0.2	40.00	39.25	-0.2	297	-0.07%
2021/11/12	1	40.25	3.1	40.40	40.30	-2.1	304	-0.69%
2021/11/11	0	0.00	0.1	42.05	41.70	-0.1	309	-0.03%
2021/11/10	0.5	43.00	0	0.00	42.60	0.5	312	0.15%
2021/10/26	1	40.60	1	39.80	39.80	0	331	0.00%
2021/10/25	0	0.00	1	39.30	39.70	-1	331	-0.30%
2021/10/19	2	39.75	2	40.15	39.75	0	348	0.00%
2021/10/04	0	0.00	1	37.75	37.70	-1	438	-0.23%
2021/09/16	1	54.70	0	0.00	54.90	1	438	0.23%
2021/09/14	1	54.80	0	0.00	54.50	1	445	0.22%
2021/09/13	0.1	54.90	0	0.00	54.80	0.1	452	0.01%
2021/08/19	3.3	49.73	0	0.00	49.50	3.3	554	0.59%
2021/08/17	2	49.30	0	0.00	46.75	2	565	0.35%
2021/08/05	0.2	59.00	0	0.00	58.70	0.2	681	0.03%
2021/08/03	1	57.50	0	0.00	58.00	1	739	0.14%
2021/08/02	0.1	56.60	0	0.00	56.60	0.1	756	0.01%
2021/07/29	1	58.00	0	0.00	58.00	1	796	0.13%
2021/07/28	0	0.00	3	57.97	57.90	-3	837	-0.36%
2021/07/26	0	0.00	2	59.50	59.60	-2	871	-0.23%
2021/07/21	4	59.60	0	0.00	58.50	4	887	0.45%
2021/07/15	0.1	60.40	0	0.00	61.00	0.1	935	0.01%
2021/07/13	7.1	60.63	28	60.60	60.50	-20.9	968	-2.16%
2021/07/12	3	66.60	0	0.00	67.00	3	922	0.33%
2021/07/05	0	0.00	1	67.50	67.60	-1	1,188	-0.08%
2021/07/02	0	0.00	2	66.90	66.80	-2	1,285	-0.16%
2021/06/29	2	68.10	1	67.90	67.90	1	1,410	0.07%
2021/06/28	5	67.20	0	0.00	68.10	5	1,455	0.34%
2021/06/25	0	0.00	3	66.90	66.90	-3	1,485	-0.20%
2021/06/24	4	66.55	0	0.00	66.80	4	1,524	0.26%
2021/06/22	0	66.80	0	0.00	66.00	0	1,641	0.00%
2021/06/21	10	66.80	0	0.00	66.60	10	1,647	0.61%
2021/06/17	1	69.00	0	0.00	69.00	1	1,696	0.06%
2021/06/11	12	69.48	0	0.00	68.40	12	1,819	0.66%
2021/06/09	0	0.00	1	72.40	71.40	-1	1,882	-0.05%
2021/06/08	0.1	71.00	0	0.00	71.00	0.1	1,921	0.01%
2021/06/07	0.3	70.77	0	0.00	70.60	0.3	1,995	0.02%
2021/06/02	1	71.80	0	0.00	72.10	1	2,154	0.05%
2021/05/31	0.1	71.60	1	71.10	71.10	-0.9	2,265	-0.04%
2021/05/28	0.3	71.78	0	0.00	71.10	0.3	2,461	0.01%
2021/05/27	0	0.00	2	70.90	70.70	-2	2,648	-0.08%
2021/05/25	1	71.00	2	71.00	70.80	-1	3,128	-0.03%
2021/05/24	0.1	69.20	2	69.20	69.70	-1.9	3,431	-0.05%
2021/05/21	1	67.80	0	0.00	68.10	1	3,723	0.03%
2021/05/20	2	67.60	1	67.50	66.70	1	3,896	0.03%
2021/05/19	3	66.57	5	67.00	67.70	-2	3,941	-0.05%
2021/05/17	0	0.00	1	62.00	58.40	-1	4,021	-0.02%
2021/05/14	1	67.60	0	0.00	64.50	1	4,047	0.02%
2021/05/13	2	65.90	0	0.00	65.70	2	4,083	0.05%
2021/05/12	8	67.01	5	70.80	65.20	3	4,147	0.07%
2021/05/11	4	72.65	2	71.70	70.40	2	4,158	0.05%
2021/05/10	1	75.00	0	0.00	75.10	1	4,153	0.02%
2021/05/07	12	74.33	0	0.00	75.90	12	4,145	0.29%
2021/05/06	1	71.90	2	72.10	72.90	-1	4,123	-0.02%
2021/05/05	2	72.50	3	73.40	71.70	-1	4,110	-0.02%
2021/05/04	1	66.90	0	0.00	68.00	1	4,078	0.02%
2021/05/03	3.1	72.51	0	0.00	71.00	3.1	4,070	0.07%
2021/04/28	0	0.00	10	75.40	75.10	-10	4,062	-0.25%
2021/04/27	1.1	76.00	0	0.00	76.00	1.1	4,081	0.03%
2021/04/22	0	0.00	5	74.60	74.20	-5	4,128	-0.12%
2021/04/20	1	77.00	0	0.00	77.00	1	4,125	0.02%
2021/04/19	5	76.76	3	76.70	76.60	2	4,132	0.05%
2021/04/16	5	78.70	8	78.45	78.10	-3	4,107	-0.07%
2021/04/15	0	0.00	8	78.20	78.60	-8	4,096	-0.20%
2021/04/14	1	78.00	6	78.00	77.40	-5	4,085	-0.12%
2021/04/13	13	77.73	0	0.00	76.10	13	4,044	0.32%
2021/04/12	0	0.00	1	81.70	80.50	-1	3,986	-0.03%
2021/04/09	2	82.70	3	82.00	81.50	-1	3,960	-0.03%
2021/04/08	8	81.60	3	80.47	82.90	5	3,886	0.13%
2021/04/07	1	79.40	0	0.00	79.20	1	3,793	0.03%
2021/04/06	2	79.00	4	78.93	79.20	-2	3,777	-0.05%
2021/04/01	14	79.99	3	79.27	79.00	11	3,740	0.29%
2021/03/31	14	79.22	6	79.47	79.80	8	3,709	0.22%
2021/03/30	7	78.57	1	78.50	78.50	6	3,683	0.16%
2021/03/29	2	79.20	8	79.39	79.30	-6	3,661	-0.16%
2021/03/26	5	78.82	1	78.90	79.10	4	3,640	0.11%
2021/03/23	3	77.20	3	75.80	75.10	0	3,587	0.00%
2021/03/22	1	76.50	0	0.00	76.20	1	3,569	0.03%
2021/03/19	0	0.00	1	78.90	78.00	-1	3,543	-0.03%
2021/03/18	1	78.60	0	0.00	78.90	1	3,524	0.03%
2021/03/17	2	78.45	10	79.61	78.10	-8	3,510	-0.23%
2021/03/16	8	78.30	5	77.98	77.70	3	3,461	0.09%
2021/03/15	3	77.47	3	77.40	78.30	0	3,422	0.00%
2021/03/12	11	76.50	0	0.00	76.30	11	3,387	0.32%
2021/03/11	2	76.20	3	76.23	76.80	-1	3,371	-0.03%
2021/03/10	0	0.00	1	72.80	72.80	-1	3,312	-0.03%
2021/03/09	4	74.30	9	73.82	73.60	-5	3,295	-0.15%
2021/03/08	10	75.69	6	74.20	73.30	4	3,268	0.12%
2021/03/05	4	77.40	2	77.20	76.00	2	3,222	0.06%
2021/03/04	4	79.03	4	79.02	77.90	0	3,192	0.00%
2021/03/03	0.1	78.50	1	78.60	78.00	-1	3,134	-0.03%
2021/03/02	6	83.47	7	83.26	81.00	-1	2,954	-0.03%
2021/02/26	5	81.14	7	82.33	84.00	-2	2,840	-0.07%
2021/02/25	16	83.75	22	82.18	80.50	-6	2,799	-0.21%
2021/02/24	10	81.77	30	81.18	81.90	-20	2,573	-0.78%
2021/02/23	23	77.92	30	79.23	79.00	-7	2,292	-0.31%
2021/02/22	4	73.98	9	74.47	75.30	-5	2,030	-0.25%
2021/02/19	5	66.00	6	67.65	68.50	-1	1,867	-0.05%
2021/02/18	14	67.02	5	67.44	66.50	9	1,846	0.49%
2021/02/17	18	66.54	0	0.00	66.50	18	1,793	1.00%
2021/02/05	0	0.00	1	66.30	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	6	64.78	64.80	-6	1,925	-0.31%
2021/02/03	1	64.20	3	64.30	64.30	-2	1,898	-0.11%
2021/02/02	1	61.40	7	61.73	61.90	-6	1,860	-0.32%
2021/02/01	2	56.60	0	0.00	56.30	2	1,843	0.11%
2021/01/29	4	59.40	0	0.00	59.00	4	1,845	0.22%
2021/01/28	1	60.20	0	0.00	60.90	1	1,853	0.05%
2021/01/25	0	0.00	3	60.30	61.90	-3	1,886	-0.16%
2021/01/22	3	60.30	0	0.00	60.20	3	1,892	0.16%
2021/01/20	1	62.80	1	63.40	60.20	0	1,923	0.00%
2021/01/15	0	0.00	4	63.83	64.00	-4	1,930	-0.21%
2021/01/14	8	64.05	4	63.88	63.50	4	1,930	0.21%
2021/01/08	1	62.30	2	62.50	62.20	-1	2,075	-0.05%
2021/01/07	0	0.00	2	63.20	62.80	-2	2,256	-0.09%
2021/01/05	0	0.00	1	64.50	64.50	-1	2,459	-0.04%
2020/12/31	0	0.00	2	61.50	61.30	-2	2,514	-0.08%
2020/12/30	3	61.87	0	0.00	61.80	3	2,539	0.12%
2020/12/29	5	61.56	3	61.70	61.10	2	2,613	0.08%
2020/12/28	3	62.07	0	0.00	62.40	3	2,733	0.11%
2020/12/24	2	62.20	0	0.00	62.50	2	2,813	0.07%
2020/12/18	3	65.70	3	65.20	63.50	0	3,082	0.00%
2020/12/15	0	0.00	2	66.50	65.30	-2	3,315	-0.06%
2020/12/14	0	0.00	1	67.40	67.40	-1	3,365	-0.03%
2020/12/11	2	65.90	0	0.00	65.50	2	3,473	0.06%
2020/12/10	1	66.50	5	66.38	66.90	-4	3,735	-0.11%
2020/12/09	2	67.95	0	0.00	67.80	2	3,874	0.05%
2020/12/08	0	0.00	1	67.80	68.00	-1	4,012	-0.02%
2020/12/07	0	0.00	10	67.52	67.00	-10	4,135	-0.24%
2020/12/04	3	67.93	1	67.90	68.50	2	4,227	0.05%
2020/12/03	3	68.87	3	68.74	67.70	0	4,407	0.00%
2020/12/01	2	69.00	0	0.00	68.70	2	4,590	0.04%
2020/11/30	1	70.80	0	0.00	69.60	1	4,681	0.02%
2020/11/27	2	71.10	0	0.00	71.00	2	4,825	0.04%
2020/11/26	2	71.10	1	71.00	71.50	1	4,969	0.02%
2020/11/25	9	71.59	7	72.24	71.10	2	5,156	0.04%
2020/11/24	0	0.00	11	74.17	73.20	-11	5,206	-0.21%
2020/11/23	4	71.00	5	71.50	70.90	-1	5,312	-0.02%
2020/11/20	2	69.70	0	0.00	70.00	2	5,590	0.04%
2020/11/19	6	69.47	1	69.60	68.90	5	5,936	0.08%
2020/11/17	0	0.00	2	67.70	67.50	-2	6,653	-0.03%
2020/11/13	2	69.50	1	70.10	70.40	1	7,535	0.01%
2020/11/12	28	70.49	22	70.23	69.00	6	7,785	0.08%
2020/11/11	1	66.00	0	0.00	66.10	1	7,722	0.01%
2020/11/09	0	0.00	1	69.50	70.60	-1	7,951	-0.01%
2020/11/05	0	0.00	2	67.70	68.10	-2	8,123	-0.02%
2020/10/30	0	0.00	2	67.10	65.20	-2	8,871	-0.02%
2020/10/29	2	67.05	0	0.00	67.80	2	8,987	0.02%
2020/10/28	1	68.60	0	0.00	67.00	1	9,023	0.01%
2020/10/27	0	0.00	6	68.30	68.00	-6	9,062	-0.07%
2020/10/26	0	0.00	1	69.20	68.80	-1	9,098	-0.01%
2020/10/23	4	69.88	1	70.50	69.80	3	9,188	0.03%
2020/10/22	3	68.50	3	69.47	68.60	0	9,238	0.00%
2020/10/21	12	70.62	0	0.00	69.70	12	9,300	0.13%
2020/10/20	1	70.80	0	0.00	70.60	1	9,362	0.01%
2020/10/19	1	70.80	0	0.00	70.70	1	9,413	0.01%
2020/10/16	3	72.80	0	0.00	72.00	3	9,455	0.03%
2020/10/15	6	76.70	2	74.10	74.30	4	9,824	0.04%
2020/10/14	0	0.00	7	76.09	76.70	-7	10,015	-0.07%
2020/10/13	5	71.18	5	71.56	71.80	0	10,142	0.00%
2020/10/12	2	70.60	1	71.00	70.80	1	10,283	0.01%
2020/10/08	0	0.00	4	73.75	72.50	-4	10,584	-0.04%
2020/10/06	2	73.25	3	73.13	72.80	-1	10,847	-0.01%
2020/10/05	2	72.50	3	73.97	73.10	-1	10,807	-0.01%
2020/09/30	5	72.00	5	71.20	72.30	0	10,736	0.00%
2020/09/28	3	71.13	2	70.15	71.00	1	10,767	0.01%
2020/09/25	2	70.15	4	68.55	66.70	-2	10,860	-0.02%
2020/09/24	1	71.30	4	71.05	69.50	-3	10,936	-0.03%
2020/09/23	5	71.08	2	70.00	70.50	3	10,934	0.03%
2020/09/22	2	68.65	0	0.00	71.10	2	10,928	0.02%
2020/09/21	1	72.30	0	0.00	70.70	1	10,895	0.01%
2020/09/18	1	71.40	4	72.48	72.90	-3	10,873	-0.03%
2020/09/17	5	71.12	3	71.30	70.80	2	10,811	0.02%
2020/09/16	5	72.00	7	71.74	71.30	-2	10,866	-0.02%
2020/09/15	23	71.68	11	71.44	71.30	12	10,937	0.11%
2020/09/14	3	67.47	1	68.30	69.60	2	10,773	0.02%
2020/09/11	8	65.71	0	0.00	63.30	8	10,731	0.07%
2020/09/10	4	68.40	18	67.36	69.00	-14	10,661	-0.13%
2020/09/09	7	70.06	0	0.00	72.30	7	10,650	0.07%
2020/09/08	6	70.75	6	70.75	70.30	0	10,730	0.00%
2020/09/07	13	79.42	3	76.17	71.90	10	10,751	0.09%
2020/09/04	2	79.80	2	79.80	79.80	0	10,764	0.00%
2020/09/03	3	83.07	2	83.50	82.00	1	10,793	0.01%
2020/09/02	3	82.50	1	81.10	82.00	2	10,715	0.02%
2020/09/01	2	80.35	5	80.58	80.10	-3	10,636	-0.03%
2020/08/31	3	83.40	8	83.04	82.70	-5	10,516	-0.05%
2020/08/28	4	86.95	7	86.87	87.20	-3	10,330	-0.03%
2020/08/27	1	88.60	4	87.90	87.20	-3	10,220	-0.03%
2020/08/26	12	86.51	3	87.33	86.50	9	9,949	0.09%
2020/08/25	4	85.48	7	84.29	83.30	-3	9,636	-0.03%
2020/08/24	21	85.42	16	84.28	85.00	5	9,254	0.05%
2020/08/21	12	77.78	5	78.76	80.00	7	8,770	0.08%
2020/08/20	44	77.24	45	73.98	72.80	-1	8,513	-0.01%
2020/08/19	44	77.69	42	79.38	75.40	2	8,082	0.02%
2020/08/18	10	72.66	12	72.27	75.40	-2	7,552	-0.03%
2020/08/17	3	68.73	1	69.00	68.60	2	7,255	0.03%
2020/08/14	1	67.10	0	0.00	67.00	1	7,151	0.01%
2020/08/13	3	70.67	5	70.82	68.40	-2	7,037	-0.03%
2020/08/12	0	0.00	4	67.40	70.00	-4	6,849	-0.06%
2020/08/11	3	68.13	2	67.15	67.50	1	6,738	0.01%
2020/08/10	2	66.75	6	67.00	66.90	-4	6,626	-0.06%
2020/08/07	22	71.12	16	69.78	70.10	6	6,494	0.09%
2020/08/06	5	68.10	27	67.82	68.00	-22	6,281	-0.35%
2020/08/05	14	67.75	0	0.00	66.00	14	6,025	0.23%
2020/08/04	0	0.00	1	71.30	71.30	-1	5,813	-0.02%
2020/08/03	6	64.00	0	0.00	64.90	6	5,675	0.11%
2020/07/31	0	0.00	5	62.10	63.20	-5	5,613	-0.09%
2020/07/30	5	61.50	0	0.00	61.50	5	5,552	0.09%
2020/07/29	5	59.50	0	0.00	59.90	5	5,488	0.09%
2020/07/28	5	61.80	0	0.00	56.00	5	5,380	0.09%
2020/07/24	0	0.00	6	66.17	64.70	-6	5,209	-0.12%
2020/07/23	5	64.40	0	0.00	64.40	5	5,116	0.10%
2020/07/22	2	61.95	5	62.00	62.70	-3	5,030	-0.06%
2020/07/21	1	62.70	1	63.60	63.60	0	4,909	0.00%
2020/07/20	11	55.67	0	0.00	57.90	11	4,475	0.25%
2020/07/17	5	57.30	2	57.15	57.30	3	4,095	0.07%
2020/07/16	3	51.60	11	51.34	52.10	-8	3,794	-0.21%
2020/07/15	0	0.00	4	46.48	47.40	-4	3,590	-0.11%
2020/07/14	4	43.78	3	43.82	43.10	1	3,247	0.03%
2020/07/13	3	42.62	3	42.80	44.00	0	3,011	0.00%
2020/07/09	5	39.65	5	40.25	40.25	0	2,853	0.00%
2020/07/08	2	41.95	0	0.00	41.35	2	2,794	0.07%
2020/07/07	2	43.68	8	41.41	41.00	-6	2,760	-0.22%
2020/07/06	10	46.34	13	46.67	43.40	-3	2,638	-0.11%
2020/07/03	16	42.68	22	43.19	44.90	-6	2,451	-0.24%
2020/07/02	5	41.80	15	41.98	41.60	-10	2,291	-0.44%
2020/07/01	3	38.55	2	39.50	39.55	1	2,145	0.05%
2020/06/30	1	39.05	3	39.15	38.00	-2	2,089	-0.10%
2020/06/29	3	38.80	0	0.00	38.90	3	2,027	0.15%
2020/06/24	6	38.35	14	38.77	38.95	-8	1,985	-0.40%
2020/06/23	5	39.24	6	39.80	38.60	-1	1,940	-0.05%
2020/06/22	13	39.56	19	40.12	41.00	-6	1,820	-0.33%
2020/06/19	3	36.27	7	37.01	37.30	-4	1,628	-0.25%
2020/06/18	21	36.16	7	36.62	36.15	14	1,508	0.93%
2020/06/17	2	36.58	4	36.68	36.25	-2	1,393	-0.14%
2020/06/16	5	36.21	4	36.84	36.90	1	1,316	0.08%
2020/06/15	11	36.53	8	36.16	37.25	3	1,193	0.25%
2020/06/12	5	33.69	15	33.53	35.40	-10	995	-1.00%
2020/06/11	12	33.32	22	33.33	32.50	-10	781	-1.28%
2020/06/10	3	30.55	2	30.80	31.35	1	625	0.16%
2020/06/08	8	28.50	0	0.00	28.80	8	484	1.65%
2020/06/04	0	0.00	4	25.90	26.50	-4	353	-1.13%
2020/05/27	6	23.13	6	22.75	22.70	0	263	0.00%
2020/04/24	0	0.00	2	19.10	19.10	-2	257	-0.78%
2020/04/17	10	19.55	0	0.00	19.15	10	252	3.95%
2020/03/16	2	20.00	0	0.00	19.50	2	250	0.80%
2020/03/09	4	24.40	0	0.00	24.60	4	228	1.75%
2020/02/27	0	0.00	1	24.55	24.65	-1	235	-0.42%
2020/02/21	1	25.60	0	0.00	25.45	1	229	0.44%
2020/02/14	0	0.00	1	25.60	25.60	-1	221	-0.45%
2020/02/13	0	0.00	1	24.95	24.95	-1	209	-0.48%
2020/02/12	1	25.55	0	0.00	24.90	1	208	0.48%
2020/02/11	0	0.00	2	23.85	23.85	-2	214	-0.93%
2020/02/10	1	23.75	0	0.00	24.00	1	218	0.46%
2020/02/06	2	23.30	0	0.00	23.35	2	218	0.92%
2020/01/16	0	0.00	1	24.90	24.95	-1	214	-0.47%
2019/12/26	0	0.00	3	24.95	25.60	-3	250	-1.20%
2019/12/25	0	0.00	2	24.80	24.75	-2	244	-0.82%
2019/12/17	2	24.30	0	0.00	24.30	2	261	0.76%
2019/12/16	3	24.20	0	0.00	24.15	3	262	1.14%
2019/12/12	0	0.00	15	25.10	25.05	-15	241	-6.20%
2019/11/19	1	26.00	1	25.95	25.90	0	320	0.00%
2019/11/05	0	0.00	4	27.10	27.15	-4	334	-1.20%
2019/10/31	0	0.00	3	26.60	26.80	-3	353	-0.85%
2019/10/28	0	0.00	6	27.07	26.95	-6	380	-1.58%
2019/10/21	10	26.80	0	0.00	26.80	10	534	1.87%
2019/10/03	0	0.00	1	27.94	27.80	-1	572	-0.18%
2019/09/24	6	28.63	1	28.35	28.40	5	587	0.85%
2019/09/18	0	0.00	0.2	27.90	28.05	-0.2	593	-0.03%
2019/09/05	0	0.00	0	29.30	29.45	0	596	0.00%
2019/09/02	0	29.20	0	0.00	29.05	0	581	0.00%
2019/08/30	1	28.80	0	0.00	28.65	1	578	0.17%
2019/08/27	0	0.00	1	29.60	29.10	-1	570	-0.18%
2019/08/23	1	29.10	0	0.00	29.70	1	564	0.18%
2019/08/15	0	0.00	1	27.30	27.30	-1	541	-0.18%
2019/08/13	0	0.00	1	28.60	28.20	-1	527	-0.19%
2019/08/12	0	0.00	2	29.20	29.20	-2	525	-0.38%
2019/08/07	0	0.00	1	28.20	28.15	-1	521	-0.19%
2019/08/02	1	29.00	0	0.00	29.00	1	524	0.19%
2019/07/30	2	29.70	0	0.00	29.65	2	515	0.39%
2019/07/29	2	30.90	0	0.00	30.80	2	506	0.39%
2019/07/26	3	31.38	2	31.53	31.50	1	485	0.21%
2019/07/25	0	0.00	1	30.35	30.85	-1	442	-0.23%
2019/07/23	1	29.50	1	30.40	29.50	0	419	0.00%
2019/07/22	2	29.85	6	29.24	29.95	-4	399	-1.00%
2019/07/11	0	0.00	1	28.20	28.10	-1	568	-0.18%
2019/07/10	1	27.60	0	0.00	27.60	1	577	0.17%
2019/06/27	1	28.80	1	29.20	28.60	0	849	0.00%
2019/06/13	5	27.50	0	0.00	27.40	5	1,265	0.39%
2019/06/04	5	27.00	0	0.00	26.90	5	1,281	0.39%
2019/06/03	10	27.10	0	0.00	27.00	10	1,289	0.78%
2019/04/26	1	30.80	0	0.00	30.35	1	1,762	0.06%
2019/04/23	1	31.80	0	0.00	31.80	1	1,755	0.06%
2019/04/22	0	0.00	1	32.80	32.60	-1	1,750	-0.06%
2019/04/18	1	33.45	1	33.30	32.10	0	1,724	0.00%
2019/04/17	0	0.00	2	32.80	32.60	-2	1,669	-0.12%
2019/04/16	1	31.65	0	0.00	31.65	1	1,654	0.06%
2019/04/15	2	32.25	4	32.16	31.90	-2	1,647	-0.12%
2019/04/11	2	32.03	14	31.52	31.50	-12	1,599	-0.75%
2019/04/10	1	30.80	0	0.00	30.80	1	1,582	0.06%
2019/04/08	0	0.00	13	31.80	31.30	-13	1,581	-0.82%
2019/04/03	1	32.20	4	31.99	31.20	-3	1,545	-0.19%
2019/04/02	0	0.00	1	30.50	30.55	-1	1,526	-0.07%
2019/04/01	1	31.00	0	0.00	30.85	1	1,544	0.06%
2019/03/28	5	31.87	0	0.00	31.80	5	1,539	0.32%
2019/03/27	6	32.63	0	0.00	32.80	6	1,509	0.40%
2019/03/26	6	30.92	1	33.05	33.05	5	1,325	0.38%
2019/03/22	0	0.00	3	30.08	30.35	-3	1,182	-0.25%
2019/03/19	0	0.00	1	29.30	29.30	-1	1,138	-0.09%
2019/03/18	1	29.30	0	0.00	29.30	1	1,137	0.09%
2019/03/14	0	0.00	1	29.15	28.95	-1	1,133	-0.09%
2019/03/07	0	0.00	1	29.25	28.85	-1	1,161	-0.09%
2019/03/06	2	30.03	3	29.90	29.60	-1	1,192	-0.08%
2019/02/27	1	28.25	0	0.00	28.30	1	1,174	0.09%
2019/02/26	0	0.00	1	29.00	28.45	-1	1,167	-0.09%
2019/02/21	1	30.15	0	0.00	29.45	1	1,142	0.09%
2019/02/20	0	0.00	10	29.30	29.35	-10	1,108	-0.90%
2019/02/19	2	29.80	4	29.51	29.25	-2	1,093	-0.18%
2019/02/18	4	28.50	1	28.45	28.45	3	1,043	0.29%
2019/02/15	9	28.54	8	28.93	28.40	1	1,021	0.10%
2019/02/14	1	27.85	10	27.61	27.70	-9	944	-0.95%
2019/02/12	6	26.93	2	27.00	27.00	4	897	0.45%
2019/01/30	20	26.58	0	0.00	26.50	20	884	2.26%
2019/01/28	16	27.50	14	27.35	27.25	2	872	0.23%
2019/01/25	8	27.53	13	27.38	27.10	-5	840	-0.59%
2019/01/24	5	27.00	5	26.90	26.90	0	811	0.00%
2019/01/23	5	27.10	1	27.05	27.05	4	800	0.50%
2019/01/22	0	0.00	1	26.40	26.45	-1	772	-0.13%
2019/01/21	1	27.25	2	27.40	27.10	-1	763	-0.13%
2019/01/18	1	26.75	0	0.00	26.85	1	713	0.14%
2019/01/17	2	26.40	3	26.62	26.55	-1	707	-0.14%
2019/01/09	1	26.40	1	26.45	26.30	0	656	0.00%
2019/01/08	3	27.17	3	27.22	26.95	0	648	0.00%
2019/01/07	1	25.70	1	26.25	26.30	0	579	0.00%
2019/01/02	1	26.95	0	0.00	26.20	1	574	0.17%
2018/12/14	0	0.00	1	25.05	25.10	-1	407	-0.25%
2018/12/13	1	24.85	0	0.00	24.90	1	403	0.25%
2018/12/06	0	0.00	2	24.85	24.90	-2	417	-0.48%
2018/12/05	0	0.00	2	26.50	26.35	-2	417	-0.48%
2018/12/04	2	26.68	0	0.00	26.60	2	430	0.47%
2018/11/30	3	26.37	2	26.40	26.40	1	433	0.23%
2018/11/29	3	27.13	0	0.00	26.20	3	435	0.69%
2018/11/28	0	0.00	2	25.53	27.05	-2	402	-0.50%
2018/10/29	1	22.50	0	0.00	22.10	1	441	0.23%
2018/10/16	0	0.00	5	24.80	24.25	-5	624	-0.80%
2018/10/15	2	24.50	0	0.00	24.15	2	627	0.32%
2018/10/11	2	24.85	0	0.00	24.85	2	648	0.31%
2018/08/30	1	33.15	0	0.00	32.60	1	962	0.10%
2018/08/23	0	0.00	10	32.80	32.40	-10	1,122	-0.89%
2018/08/21	0	0.00	5	32.35	32.80	-5	1,303	-0.38%
2018/08/14	0	0.00	5	33.20	34.80	-5	1,649	-0.30%
2018/08/10	1	36.75	5	35.85	35.80	-4	1,814	-0.22%
2018/08/09	0	0.00	3	36.60	36.45	-3	1,904	-0.16%
2018/08/07	0	0.00	1	36.85	36.85	-1	1,941	-0.05%
2018/08/02	0	0.00	3	37.60	36.85	-3	2,042	-0.15%
2018/07/27	3	38.90	0	0.00	38.90	3	2,089	0.14%
2018/07/26	5	39.44	2	39.10	39.10	3	2,083	0.14%
2018/07/25	13	40.02	16	40.09	39.60	-3	2,061	-0.15%
2018/07/24	0	0.00	2	38.50	38.55	-2	1,968	-0.10%
2018/07/23	2	37.70	1	38.20	37.40	1	1,952	0.05%
2018/07/18	2	39.03	2	38.90	38.15	0	1,961	0.00%
2018/07/13	1	38.00	2	37.30	38.00	-1	1,957	-0.05%
2018/07/12	1	36.25	0	0.00	36.20	1	1,952	0.05%
2018/07/06	0	0.00	10	35.55	35.45	-10	1,983	-0.50%
2018/07/05	10.1	36.92	0	0.00	36.45	10.1	1,989	0.51%
2018/07/04	0	0.00	10	37.50	37.05	-10	1,988	-0.50%
2018/07/03	0	0.00	1	39.10	37.80	-1	1,992	-0.05%
2018/07/02	3	39.10	0	0.00	39.00	3	1,994	0.15%
2018/06/28	1	38.80	0	0.00	38.20	1	2,000	0.05%
2018/06/25	0	0.00	10	37.55	37.55	-10	2,021	-0.49%
2018/06/19	6	39.48	11	38.70	39.30	-5	2,073	-0.24%
2018/06/15	2	39.60	0	0.00	39.10	2	2,082	0.10%
2018/06/13	0	0.00	1	41.10	40.80	-1	2,155	-0.05%
2018/06/12	0	0.00	5	42.50	41.80	-5	2,147	-0.23%
2018/06/11	21	42.03	19	42.58	42.15	2	2,132	0.09%
2018/06/08	0	0.00	9	40.34	40.30	-9	2,063	-0.44%
2018/06/07	0	0.00	59	40.56	40.30	-59	2,119	-2.78%
2018/06/06	18	40.88	75	40.67	41.30	-57	2,139	-2.66%
2018/06/05	21	40.43	17	40.16	40.20	4	2,161	0.19%
2018/06/04	11	40.70	5	40.72	40.50	6	2,276	0.26%
2018/06/01	3	39.00	296	40.16	39.60	-293	2,486	-11.78%	大賣/鉅額交易
2018/05/31	9	41.41	19	41.24	40.10	-10	2,657	-0.38%
2018/05/30	10	40.90	10	40.70	41.00	0	2,817	0.00%
2018/05/29	14	42.49	5	43.47	41.15	9	2,862	0.31%
2018/05/28	50	41.95	1	40.40	41.90	49	2,868	1.71%
2018/05/25	100	39.38	0	0.00	39.15	100	2,965	3.37%
2018/05/24	2	39.93	2	39.98	39.50	0	3,101	0.00%
2018/05/23	2	39.75	2	40.40	39.60	0	3,135	0.00%
2018/05/21	9	40.15	15	39.71	38.80	-6	3,176	-0.19%
2018/05/17	3	38.08	3	38.05	37.10	0	3,061	0.00%
2018/05/16	1	36.40	0	0.00	35.50	1	3,013	0.03%
2018/05/14	2	37.00	1	36.95	36.95	1	3,123	0.03%
2018/05/11	50	35.60	0	0.00	35.40	50	3,157	1.58%
2018/05/10	156	36.69	12	36.67	36.10	144	3,235	4.45%	大買/鉅額交易
2018/05/08	105	35.43	0	0.00	34.65	105	3,501	3.00%	大買/鉅額交易
2018/04/30	1	31.00	0	0.00	30.90	1	4,579	0.02%
2018/04/24	6	30.60	1	31.35	30.45	5	4,641	0.11%
2018/04/23	1	32.60	0	0.00	32.60	1	4,671	0.02%
2018/04/17	0	0.00	1	31.10	31.30	-1	4,802	-0.02%
2018/04/16	5	32.60	1	32.60	32.60	4	4,811	0.08%
2018/04/13	1	33.80	0	0.00	33.75	1	4,811	0.02%
2018/04/10	0	0.00	1	34.70	33.65	-1	4,880	-0.02%
2018/04/03	5	34.60	0	0.00	34.60	5	4,929	0.10%
2018/04/02	1	34.80	1	34.50	34.50	0	4,929	0.00%
2018/03/31	0	0.00	2	34.20	34.05	-2	4,948	-0.04%
2018/03/22	0	0.00	5	35.60	35.50	-5	4,980	-0.10%
2018/03/21	0	0.00	1	37.20	37.05	-1	4,951	-0.02%
2018/03/20	2	37.93	1	38.20	37.40	1	4,937	0.02%
2018/03/19	1	36.70	1	37.20	36.80	0	4,865	0.00%
2018/03/15	10	36.08	7	36.01	36.40	3	4,836	0.06%
2018/03/14	2	37.35	2	37.20	36.65	0	4,820	0.00%
2018/03/13	0	0.00	1	37.70	37.45	-1	4,793	-0.02%
2018/03/12	0	0.00	1	37.70	36.65	-1	4,731	-0.02%
2018/03/08	1	37.05	0	0.00	37.40	1	4,689	0.02%
2018/03/07	1	39.75	21	39.48	37.30	-20	4,591	-0.44%
2018/03/06	24	38.25	2	38.18	37.75	22	4,410	0.50%
2018/03/05	4	36.36	12	37.22	36.10	-8	4,278	-0.19%
2018/03/02	7	35.03	21	35.65	34.60	-14	4,199	-0.33%
2018/03/01	14	37.38	2	37.40	36.50	12	4,145	0.29%
2018/02/27	29	36.98	17	36.17	35.70	12	4,037	0.30%
2018/02/26	3	34.00	8	36.40	36.40	-5	3,877	-0.13%
2018/02/23	2	32.15	11	32.32	33.10	-9	3,759	-0.24%
2018/02/22	16	31.75	6	31.46	31.45	10	3,922	0.25%
2018/02/21	1	28.85	1	29.30	29.75	0	3,850	0.00%
2018/02/12	2	27.60	0	0.00	27.05	2	3,901	0.05%
2018/02/09	0	0.00	2	27.05	27.45	-2	3,929	-0.05%
2018/02/08	0	0.00	10	28.10	28.45	-10	3,994	-0.25%
2018/02/07	2	30.90	11	29.12	29.05	-9	4,013	-0.22%
2018/02/06	11	30.51	1	30.10	30.10	10	4,044	0.25%
2018/02/05	15	33.37	2	33.23	33.40	13	4,135	0.31%
2018/02/02	5	35.96	3	35.85	35.40	2	4,256	0.05%
2018/02/01	8	38.70	22	38.22	38.00	-14	4,414	-0.32%
2018/01/31	3	37.75	14	38.28	39.00	-11	4,545	-0.24%
2018/01/30	38	39.70	12	37.93	37.10	26	4,351	0.60%
2018/01/29	5	37.63	25	38.27	38.50	-20	3,942	-0.51%
2018/01/26	20	34.40	14	34.75	35.00	6	3,950	0.15%
2018/01/25	6	32.36	3	32.58	31.85	3	3,732	0.08%
2018/01/24	0	0.00	1	31.45	31.20	-1	3,672	-0.03%
2018/01/23	0	0.00	15	31.43	31.15	-15	3,697	-0.41%
2018/01/19	4	31.55	0	0.00	31.60	4	3,665	0.11%
2018/01/18	0	0.00	15	31.85	31.30	-15	3,639	-0.41%
2018/01/17	1	31.50	10	31.25	31.80	-9	3,624	-0.25%
2018/01/16	1	31.60	0	0.00	31.65	1	3,589	0.03%
2018/01/15	7	30.55	1	30.70	31.00	6	3,496	0.17%
2018/01/12	2	31.43	6	31.50	30.70	-4	3,480	-0.11%
2018/01/11	5	29.90	1	29.10	29.80	4	3,427	0.12%
2018/01/10	3	29.33	0	0.00	28.90	3	3,415	0.09%
2018/01/09	1	31.20	0	0.00	30.25	1	3,392	0.03%
2018/01/08	1	31.45	1	30.30	30.80	0	3,381	0.00%
2018/01/04	1	30.60	2	30.70	30.75	-1	3,309	-0.03%
2018/01/03	0	0.00	3	30.25	30.40	-3	3,282	-0.09%
2018/01/02	5	30.95	0	0.00	30.60	5	3,261	0.15%