世禾 (3551)-元大-東泰券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
843張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0.1	127.50	1	127.50	126.50	-0.9	2,604	-0.03%
2024/11/26	1.1	134.68	0	0.00	132.00	1.1	2,593	0.04%
2024/11/25	1.5	138.00	1	139.50	138.00	0.5	2,577	0.02%
2024/11/22	1	136.00	4	138.50	135.00	-3	2,571	-0.12%
2024/11/20	0.1	135.50	0	0.00	137.00	0.1	2,566	0.00%
2024/11/18	2.4	139.33	9	135.78	130.00	-6.6	2,598	-0.25%
2024/11/15	3.6	141.72	3	144.00	141.50	0.6	2,550	0.02%
2024/11/14	3	141.00	2	142.00	142.50	1	2,539	0.04%
2024/11/13	1	144.00	1	145.00	144.00	0	2,529	0.00%
2024/11/12	5	137.20	0	0.00	138.00	5	2,458	0.20%
2024/11/11	0.4	140.68	1	142.00	138.00	-0.6	2,445	-0.02%
2024/11/08	5	140.00	2	140.00	140.00	3	2,421	0.12%
2024/11/07	1	143.50	0	0.00	145.00	1	2,366	0.04%
2024/11/06	2.1	136.71	0	0.00	134.50	2.1	2,292	0.09%
2024/11/05	1	138.50	1	140.00	136.00	0	2,252	0.00%
2024/11/04	1	137.50	1	139.50	139.00	0	2,231	0.00%
2024/11/01	1	144.00	1	143.00	143.00	0	2,194	0.00%
2024/10/30	2	146.00	2	143.25	141.50	0	2,101	0.00%
2024/10/29	1	149.00	0	0.00	149.50	1	1,980	0.05%
2024/10/28	5	145.90	9	150.00	152.00	-4	1,853	-0.22%
2024/10/25	9	143.00	7	144.86	145.00	2	1,670	0.12%
2024/10/24	6.5	149.19	6	143.83	138.00	0.5	1,490	0.03%
2024/10/23	7	141.86	8	143.12	146.50	-1	1,148	-0.09%
2024/10/22	3	135.17	3	137.00	133.50	0	1,027	0.00%
2024/10/21	1	133.50	6	132.10	135.50	-5	916	-0.55%
2024/10/18	3	123.17	4	122.38	123.50	-1	774	-0.13%
2024/10/17	3	117.67	10.1	118.15	118.50	-7.1	640	-1.11%
2024/10/16	0	0.00	0.2	110.00	109.50	-0.2	576	-0.03%
2024/10/11	0	0.00	1	105.00	105.50	-1	484	-0.21%
2024/10/09	1	103.00	0	0.00	103.00	1	483	0.21%
2024/10/08	0	0.00	1	103.00	102.00	-1	482	-0.21%
2024/10/01	0	99.50	0	0.00	101.50	0	500	0.00%
2024/09/25	6	102.83	0	0.00	102.00	6	543	1.10%
2024/09/12	0.1	100.00	0	0.00	101.00	0.1	648	0.01%
2024/09/11	4	101.00	0	0.00	99.60	4	650	0.62%
2024/09/04	0.1	102.00	6	100.67	100.50	-5.9	662	-0.89%
2024/08/30	0	0.00	1	107.50	107.50	-1	670	-0.15%
2024/08/29	0.1	108.50	0	0.00	109.00	0.1	667	0.01%
2024/08/28	1	112.00	0	0.00	109.50	1	672	0.15%
2024/08/27	0	0.00	1	109.00	109.00	-1	667	-0.15%
2024/08/23	0	0.00	1	108.50	108.50	-1	688	-0.15%
2024/08/22	1	108.00	1	106.50	106.50	0	686	0.00%
2024/08/21	9	112.83	1	110.50	110.50	8	674	1.19%
2024/08/15	0	0.00	4	109.00	109.00	-4	608	-0.66%
2024/08/05	1	81.00	0	0.00	80.80	1	602	0.17%
2024/07/29	2	90.50	0	0.00	89.10	2	601	0.33%
2024/07/18	1	100.00	0	0.00	101.00	1	591	0.17%
2024/07/12	1	105.50	4	106.00	105.50	-3	622	-0.48%
2024/07/10	0.2	110.00	0	0.00	109.50	0.2	649	0.03%
2024/07/09	1	109.50	0	0.00	109.50	1	661	0.15%
2024/07/08	3	112.00	0	0.00	112.00	3	665	0.45%
2024/07/03	0	0.00	1	112.00	113.50	-1	735	-0.14%
2024/07/01	5	114.40	1.2	113.50	113.50	3.9	768	0.50%
2024/06/28	0	0.00	0	110.00	109.50	0	838	0.00%
2024/06/27	0.1	108.96	0	0.00	108.00	0.1	897	0.01%
2024/06/26	0.1	112.50	0	0.00	112.00	0.1	1,008	0.01%
2024/06/25	1	110.50	0	0.00	110.50	1	1,046	0.10%
2024/06/21	2	115.00	0	0.00	114.50	2	1,043	0.19%
2024/06/14	0	104.50	0	0.00	104.50	0	981	0.00%
2024/05/30	0	0.00	0.8	107.50	103.50	-0.8	1,246	-0.06%
2024/05/23	0.3	102.50	0	0.00	101.50	0.3	1,415	0.02%
2024/05/20	0.3	110.00	0	0.00	109.00	0.3	1,613	0.02%
2024/05/16	0	0.00	1	109.00	109.00	-1	1,681	-0.06%
2024/05/15	0.1	111.50	0	0.00	108.50	0.1	1,685	0.01%
2024/05/14	0	0.00	2	110.51	110.00	-2	1,678	-0.12%
2024/05/13	1	107.50	0	0.00	106.00	1	1,671	0.06%
2024/05/10	0.4	105.50	0	0.00	105.50	0.4	1,674	0.02%
2024/05/09	1	107.50	1	112.00	105.50	0	1,678	0.00%
2024/04/26	1	107.00	0	0.00	105.00	1	1,673	0.06%
2024/04/23	0	0.00	10	105.00	106.00	-10	1,677	-0.60%
2024/04/22	10	105.00	0	0.00	104.00	10	1,674	0.60%
2024/04/18	0.3	115.00	0	0.00	115.50	0.3	1,657	0.02%
2024/04/17	0	117.50	0	0.00	117.00	0	1,651	0.00%
2024/04/15	1	118.50	0	0.00	119.00	1	1,622	0.06%
2024/04/12	0	0.00	5	118.00	118.00	-5	1,614	-0.31%
2024/04/11	6.3	115.99	1	115.50	117.00	5.3	1,608	0.33%
2024/04/10	0	0.00	8	123.50	124.50	-8	1,582	-0.51%
2024/04/09	10	124.50	1	123.50	124.50	9	1,569	0.57%
2024/04/08	0	0.00	0	124.00	124.00	0	1,523	0.00%
2024/04/02	1	125.00	0	0.00	127.00	1	1,488	0.07%
2024/03/29	0	121.00	0	0.00	129.00	0	1,343	0.00%
2024/03/28	1	118.00	1	119.48	121.00	0	1,226	0.00%
2024/03/26	0.2	109.00	1	108.00	109.00	-0.8	1,178	-0.07%
2024/03/21	0	0.00	2	108.50	109.50	-2	1,150	-0.17%
2024/03/19	1	108.00	0	0.00	109.00	1	1,140	0.09%
2024/03/13	0	110.00	0	0.00	107.00	0	1,106	0.00%
2024/03/08	0	106.50	1	113.50	105.00	-1	1,063	-0.09%
2024/03/07	2	117.00	0	0.00	115.50	2	1,027	0.20%
2024/03/06	1.2	120.88	1	121.00	120.50	0.2	979	0.02%
2024/03/05	0	0.00	2	114.00	113.00	-2	902	-0.22%
2024/03/01	2	122.50	0	0.00	121.00	2	857	0.23%
2024/02/27	2.5	123.39	0	0.00	122.50	2.5	812	0.31%
2024/02/22	0	0.00	1	126.50	124.50	-1	643	-0.16%
2024/02/21	1	114.00	1	116.00	116.50	0	535	0.00%
2024/02/20	1	109.50	1	110.50	106.00	0	475	0.00%
2024/01/08	0	0.00	1	87.30	88.20	-1	256	-0.39%
2024/01/04	1	88.50	1	88.80	88.80	0	244	0.00%
2024/01/03	1	86.70	0	0.00	86.70	1	233	0.43%
2023/12/28	1	85.00	0	0.00	85.50	1	212	0.47%
2023/11/24	0	0.00	2	80.00	79.60	-2	129	-1.54%
2023/09/22	0	0.00	1	74.10	74.00	-1	215	-0.46%
2023/09/18	0	0.00	0.1	74.90	74.70	-0.1	216	-0.05%
2023/08/31	1	74.40	0	0.00	74.20	1	284	0.35%
2023/08/14	1	68.20	0	0.00	68.20	1	270	0.37%
2023/07/21	0.1	72.60	0	0.00	71.80	0.1	212	0.05%
2023/07/18	0	0.00	5	72.54	73.20	-5	203	-2.46%
2023/07/13	0	0.00	2	72.20	72.10	-2	189	-1.05%
2023/07/12	0	0.00	5	71.40	72.10	-5	182	-2.73%
2023/07/11	0	0.00	10	70.94	71.30	-10	172	-5.79%
2023/07/10	0	0.00	1	70.90	70.80	-1	168	-0.59%
2023/07/03	5	68.90	0	0.00	68.90	5	155	3.22%
2023/06/14	16	69.85	0	0.00	69.80	16	141	11.34%
2023/06/13	2	71.60	0	0.00	71.50	2	133	1.49%
2022/12/23	1	58.00	0	0.00	58.00	1	63	1.58%
2022/11/09	1	55.00	0	0.00	55.30	1	79	1.26%
2022/11/08	0	0.00	1	54.80	54.80	-1	79	-1.27%
2022/10/28	0	0.00	2	49.73	49.90	-2	83	-2.40%
2022/10/27	2	49.85	0	0.00	49.85	2	83	2.39%
2022/10/18	0	0.00	1	50.20	50.40	-1	93	-1.07%
2022/10/17	0	0.00	1	49.75	50.40	-1	96	-1.03%
2022/10/14	2	51.20	0	0.00	51.20	2	98	2.02%
2022/09/28	0	0.00	1	53.60	53.30	-1	115	-0.87%
2022/09/27	1	55.20	0	0.00	55.30	1	119	0.84%
2022/09/12	0	0.00	1	57.70	57.90	-1	139	-0.72%
2022/09/06	1	55.80	0	0.00	54.50	1	143	0.70%
2022/08/05	0	0.00	2	55.90	56.20	-2	144	-1.38%
2022/07/05	0	0.00	3	54.50	55.00	-3	146	-2.05%
2022/06/30	1	61.80	0	0.00	60.50	1	147	0.68%
2022/06/23	1	62.50	0	0.00	61.80	1	153	0.65%
2022/06/22	3	64.07	0	0.00	63.50	3	173	1.73%
2022/03/25	0	0.00	2	69.60	69.60	-2	666	-0.30%
2022/02/10	0	0.00	1	72.50	72.70	-1	1,032	-0.10%
2022/01/21	1	70.80	3	72.00	70.60	-2	1,148	-0.17%
2022/01/19	3	73.20	0	0.00	73.20	3	1,146	0.26%
2022/01/07	0	0.00	4	71.75	72.30	-4	1,209	-0.33%
2022/01/05	5	74.20	0	0.00	73.80	5	1,199	0.42%
2022/01/03	1	72.60	0	0.00	72.60	1	1,210	0.08%
2021/12/30	3	74.20	3	76.23	73.70	0	1,217	0.00%
2021/12/29	3	77.00	3	73.40	77.00	0	1,231	0.00%
2021/12/06	1	70.20	0	0.00	70.80	1	1,313	0.08%
2021/12/03	0	0.00	3	69.30	69.40	-3	1,317	-0.23%
2021/12/01	2	69.60	0	0.00	70.00	2	1,350	0.15%
2021/11/30	3	69.50	0	0.00	69.60	3	1,394	0.22%
2021/11/25	18	77.13	19	77.36	76.70	-1	1,323	-0.08%
2021/11/12	0	0.00	3	69.00	68.60	-3	1,714	-0.17%
2021/11/10	3	68.40	0	0.00	69.10	3	1,835	0.16%
2021/11/01	1	73.80	0	0.00	73.70	1	1,743	0.06%
2021/10/29	0	0.00	1	72.00	72.00	-1	1,717	-0.06%
2021/10/26	0	0.00	1	68.80	67.70	-1	1,686	-0.06%
2021/10/22	1	71.50	1	72.00	73.90	0	1,634	0.00%
2021/10/21	3	70.37	2	67.90	68.50	1	1,596	0.06%
2021/10/19	0	0.00	3	68.20	68.50	-3	1,576	-0.19%
2021/10/08	1	68.80	0	0.00	68.50	1	1,678	0.06%
2021/10/06	2	67.20	2	67.70	67.30	0	1,649	0.00%
2021/10/05	0	0.00	7	69.31	71.70	-7	1,586	-0.44%
2021/10/04	0	0.00	1	67.30	67.90	-1	1,523	-0.07%
2021/10/01	1	69.00	3	65.10	65.50	-2	1,499	-0.13%
2021/09/30	1	66.80	5	68.70	68.00	-4	1,465	-0.27%
2021/09/29	0	0.00	2	67.50	66.50	-2	1,441	-0.14%
2021/09/28	1	66.40	0	0.00	68.90	1	1,421	0.07%
2021/09/03	1	66.70	3	64.80	66.30	-2	1,264	-0.16%
2021/09/01	3	64.40	0	0.00	64.20	3	1,200	0.25%
2021/08/31	0	0.00	6	63.15	63.80	-6	1,184	-0.51%
2021/08/30	0	0.00	1	64.50	64.50	-1	1,167	-0.09%
2021/08/27	3	67.10	7	66.76	66.20	-4	1,140	-0.35%
2021/08/26	0	0.00	2	65.45	65.30	-2	1,110	-0.18%
2021/08/25	6	68.88	5	71.70	67.50	1	1,075	0.09%
2021/08/24	6	67.20	0	0.00	69.90	6	1,000	0.60%
2021/08/23	3	67.60	0	0.00	68.10	3	932	0.32%
2021/08/20	0	0.00	1	67.50	67.50	-1	764	-0.13%
2021/08/19	5	62.70	7	66.64	61.40	-2	676	-0.30%
2021/08/18	4	60.00	0	0.00	64.00	4	571	0.70%
2021/08/17	0	0.00	4	63.50	63.10	-4	528	-0.76%
2021/07/30	2	57.50	0	0.00	57.50	2	392	0.51%
2021/07/26	0	0.00	1	60.30	61.00	-1	393	-0.25%
2021/07/23	2	58.20	2	58.60	58.40	0	388	0.00%
2021/07/22	1	61.00	4	59.30	59.60	-3	381	-0.79%
2021/07/21	3	60.80	0	0.00	60.40	3	378	0.79%
2021/07/20	6	59.77	0	0.00	59.50	6	366	1.64%
2021/05/18	0	0.00	1	49.90	49.45	-1	505	-0.20%
2021/05/14	0	0.00	1	49.90	48.90	-1	499	-0.20%
2021/05/13	0	0.00	1	47.55	48.65	-1	493	-0.20%
2021/05/12	0	0.00	1	51.30	49.45	-1	486	-0.21%
2021/05/04	1	53.10	2	52.55	52.10	-1	463	-0.22%
2021/04/28	2	57.80	3	58.10	58.50	-1	448	-0.22%
2021/04/27	1	57.70	0	0.00	58.40	1	449	0.22%
2021/04/26	0	0.00	3	58.63	57.90	-3	447	-0.67%
2021/04/22	0	0.00	2	58.40	57.40	-2	442	-0.45%
2021/04/12	2	59.50	3.3	59.65	59.40	-1.3	403	-0.32%
2021/04/09	5	59.78	4	60.20	58.80	1	384	0.26%
2021/04/08	9	62.79	0	0.00	61.40	9	357	2.52%
2021/04/07	0	0.00	6	58.88	61.00	-6	296	-2.02%
2021/03/31	1	53.90	1	53.70	53.80	0	221	0.00%
2021/01/12	0	0.00	3	50.87	50.90	-3	507	-0.59%
2021/01/11	3	52.13	6	52.57	53.00	-3	502	-0.60%
2020/11/26	0	0.00	1	53.00	53.50	-1	513	-0.19%
2020/11/17	1	54.00	1	53.30	53.20	0	585	0.00%
2020/11/16	0	0.00	2	53.95	54.00	-2	590	-0.34%
2020/10/29	1	50.90	1	51.00	51.00	0	625	0.00%
2020/10/28	0	0.00	1	50.50	50.50	-1	625	-0.16%
2020/10/26	0	0.00	1	54.10	52.40	-1	634	-0.16%
2020/10/22	7	53.77	2	54.10	53.00	5	663	0.75%
2020/10/19	0	0.00	2	49.20	49.10	-2	625	-0.32%
2020/10/13	0	0.00	1	48.70	49.00	-1	708	-0.14%
2020/10/07	2	47.00	0	0.00	47.20	2	893	0.22%
2020/08/27	0	0.00	1	53.10	53.20	-1	1,701	-0.06%
2020/08/18	1	50.00	0	0.00	50.00	1	1,794	0.06%
2020/08/17	0	0.00	6	51.23	50.90	-6	1,796	-0.33%
2020/08/14	1	50.50	0	0.00	51.20	1	1,801	0.06%
2020/08/07	0	0.00	3	51.37	51.10	-3	1,848	-0.16%
2020/08/06	0	0.00	1	51.40	51.40	-1	1,863	-0.05%
2020/08/05	2	52.70	0	0.00	52.80	2	1,858	0.11%
2020/08/03	2	50.80	0	0.00	50.70	2	1,918	0.10%
2020/07/28	0	0.00	2	53.70	50.30	-2	1,903	-0.11%
2020/07/27	2	58.70	3	57.47	55.50	-1	1,868	-0.05%
2020/07/24	2	57.75	0	0.00	57.10	2	1,817	0.11%
2020/07/22	2	56.80	1	56.70	56.50	1	1,755	0.06%
2020/07/17	3	55.00	0	0.00	55.00	3	1,711	0.18%
2020/07/16	3	58.10	15	57.44	58.00	-12	1,680	-0.71%
2020/07/15	0	0.00	2	57.90	56.20	-2	1,599	-0.13%
2020/07/14	2	56.45	0	0.00	55.30	2	1,545	0.13%
2020/07/13	7	57.80	0	0.00	57.20	7	1,521	0.46%
2020/07/10	2	58.35	0	0.00	57.70	2	1,497	0.13%
2020/07/09	18	64.51	7	64.43	62.50	11	1,448	0.76%
2020/07/08	17	61.44	18	61.97	62.70	-1	1,297	-0.08%
2020/07/07	1	57.20	1	55.50	57.00	0	1,131	0.00%
2020/07/03	1	51.50	3	51.47	51.70	-2	954	-0.21%
2020/07/02	5	50.52	7	51.49	51.70	-2	955	-0.21%
2020/06/19	3	46.60	0	0.00	46.35	3	941	0.32%
2020/06/10	0	0.00	1	46.30	46.20	-1	965	-0.10%
2020/06/08	3	47.77	0	0.00	47.50	3	1,016	0.30%
2020/06/05	3	47.90	0	0.00	47.85	3	1,020	0.29%
2020/05/29	1	46.85	0	0.00	47.20	1	1,017	0.10%
2020/05/28	9	49.21	12	48.90	47.20	-3	1,000	-0.30%
2020/05/27	7	47.81	0	0.00	48.95	7	941	0.74%
2020/05/26	2	44.40	0	0.00	44.50	2	882	0.23%
2020/05/18	0	0.00	1	41.25	41.25	-1	872	-0.11%
2020/05/15	3	45.40	2	43.90	43.90	1	862	0.12%
2020/05/11	0	0.00	4	44.50	43.55	-4	856	-0.47%
2020/05/08	4	43.25	0	0.00	43.70	4	827	0.48%
2020/04/07	3	36.67	3	36.68	36.75	0	930	0.00%
2020/03/27	3	35.25	3	35.15	34.35	0	1,087	0.00%
2020/03/26	2	34.30	2	34.30	34.35	0	1,174	0.00%
2020/03/25	1	35.15	1	35.40	35.15	0	1,191	0.00%
2020/03/19	0	0.00	1	28.50	28.15	-1	1,186	-0.08%
2020/03/02	0	0.00	1	45.85	45.80	-1	1,695	-0.06%
2020/02/21	1	47.75	0	0.00	47.85	1	1,803	0.06%
2020/02/18	0	0.00	1	49.55	49.05	-1	1,893	-0.05%
2020/02/14	1	50.50	0	0.00	50.50	1	1,878	0.05%
2020/02/04	0	0.00	1	47.60	48.70	-1	1,787	-0.06%
2020/01/20	1	53.50	14	53.56	53.00	-13	1,716	-0.76%
2020/01/17	1	54.50	9	53.87	53.40	-8	1,698	-0.47%
2020/01/16	1	50.90	0	0.00	51.70	1	1,611	0.06%
2020/01/08	0	0.00	3	50.20	50.00	-3	1,577	-0.19%
2020/01/06	10	53.20	0	0.00	51.90	10	1,547	0.65%
2020/01/03	1	53.00	0	0.00	53.50	1	1,531	0.07%
2019/12/31	0	0.00	1	53.30	53.50	-1	1,497	-0.07%
2019/12/30	1	53.70	0	0.00	53.60	1	1,489	0.07%
2019/12/26	3	55.87	0	0.00	54.50	3	1,444	0.21%
2019/12/24	0	0.00	3	54.23	55.80	-3	1,328	-0.23%
2019/12/23	5	53.60	6	53.50	53.20	-1	1,256	-0.08%
2019/12/20	1	50.10	1	51.00	51.00	0	1,143	0.00%
2019/12/19	2	50.40	0	0.00	50.00	2	1,119	0.18%
2019/12/18	3	50.87	1	51.10	50.90	2	1,098	0.18%
2019/12/17	8	50.94	1	52.00	50.80	7	1,086	0.64%
2019/12/13	2	52.40	2	53.00	51.60	0	1,037	0.00%
2019/12/12	0	0.00	3	52.00	51.60	-3	977	-0.31%
2019/12/11	2	49.63	0	0.00	50.80	2	897	0.22%
2019/12/09	0	0.00	1	50.30	49.75	-1	805	-0.12%
2019/12/06	1	49.80	0	0.00	49.75	1	781	0.13%
2019/12/05	3	50.00	5	50.34	50.50	-2	740	-0.27%
2019/12/04	0	0.00	5	50.04	48.10	-5	647	-0.77%
2019/12/03	0	0.00	5	49.00	47.55	-5	560	-0.89%
2019/12/02	0	0.00	5	48.40	48.40	-5	539	-0.93%
2019/11/28	6	49.35	1	49.55	48.60	5	479	1.04%
2019/11/27	1	47.70	0	0.00	49.55	1	426	0.23%
2019/11/26	1	49.00	3	48.65	47.20	-2	367	-0.54%
2019/11/25	8	47.03	7	47.40	47.80	1	314	0.32%
2019/11/21	1	44.65	1	46.00	46.00	0	253	0.00%
2019/11/18	0	0.00	1	44.70	47.80	-1	203	-0.49%
2019/11/15	1	43.75	0	0.00	44.25	1	135	0.74%
2019/07/11	0	0.00	1	47.35	46.95	-1	434	-0.23%
2019/05/23	7	37.89	1	39.05	38.60	6	919	0.65%
2019/05/08	1	45.50	0	0.00	45.00	1	865	0.12%
2019/04/19	4	51.48	0	0.00	53.50	4	748	0.53%
2019/04/18	0	0.00	1	53.70	54.00	-1	696	-0.14%
2019/04/17	1	50.50	1	52.60	50.30	0	633	0.00%
2019/04/16	1	52.30	1	52.30	52.30	0	605	0.00%
2019/04/15	2	52.40	1	52.70	54.20	1	578	0.17%
2019/04/10	1	49.60	1	51.60	50.00	0	441	0.00%
2019/04/09	11	48.23	0	0.00	48.00	11	382	2.88%
2019/04/08	1	48.90	2	49.60	49.90	-1	340	-0.29%
2019/04/03	2	44.50	4	46.30	46.30	-2	241	-0.83%
2019/04/02	0	0.00	3	42.15	42.10	-3	152	-1.97%
2019/04/01	1	42.80	1	42.70	42.70	0	140	0.00%
2019/03/21	1	39.30	1	39.30	39.30	0	95	0.00%
2019/03/18	1	39.50	0	0.00	39.40	1	87	1.14%
2019/01/09	0	0.00	1	32.60	33.00	-1	60	-1.67%
2018/12/18	1	33.00	0	0.00	32.85	1	72	1.37%
2018/09/25	3	34.95	0	0.00	35.00	3	114	2.61%
2018/08/01	1	32.90	0	0.00	32.90	1	105	0.94%
2018/07/24	1	33.10	0	0.00	33.15	1	116	0.86%
2018/06/27	1	32.30	0	0.00	32.15	1	138	0.72%
2018/05/04	0	0.00	1	33.90	33.80	-1	269	-0.37%
2018/04/12	0	0.00	1	37.65	37.45	-1	284	-0.35%
2018/04/02	1	37.00	0	0.00	37.00	1	285	0.35%
2018/03/30	0	0.00	5	37.05	36.75	-5	286	-1.74%
2018/03/29	3	37.50	0	0.00	36.95	3	286	1.05%
2018/03/21	2	39.10	0	0.00	38.80	2	273	0.73%
2018/03/14	0	0.00	3	41.05	41.00	-3	246	-1.22%
2018/02/22	3	38.25	0	0.00	38.05	3	260	1.15%
2018/02/21	1	38.45	0	0.00	38.55	1	262	0.38%
2018/01/30	1	41.00	0	0.00	41.00	1	429	0.23%
2018/01/22	1	40.00	0	0.00	39.90	1	469	0.21%