友威科 (3580)-元大-東泰券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.0
漲跌
▼0.6
漲幅
-1.16%
成交量
49張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	51.00	0	0.00	51.00	1	694	0.14%
2024/04/17	0	0.00	11	51.10	51.60	-11	695	-1.58%
2024/04/10	8	53.15	0	0.00	53.10	8	680	1.18%
2024/04/03	0	0.00	1	52.70	53.00	-1	674	-0.15%
2024/03/28	11	52.96	10	53.30	52.60	1	663	0.15%
2024/03/27	1	52.60	0	0.00	53.00	1	658	0.15%
2024/03/19	10	52.30	0	0.00	51.90	10	645	1.55%
2024/03/15	1	50.90	0	0.00	51.60	1	644	0.16%
2024/03/11	5	54.40	0	0.00	54.10	5	631	0.79%
2024/03/07	5	56.60	0	0.00	56.80	5	623	0.80%
2024/02/29	0	0.00	1	56.80	56.90	-1	619	-0.16%
2024/02/23	0	0.00	5	60.40	58.00	-5	603	-0.83%
2024/02/22	0	0.00	1	59.20	59.20	-1	571	-0.17%
2024/02/15	1	57.60	0	0.00	59.30	1	494	0.20%
2024/02/05	1	58.00	1	58.10	58.10	0	470	0.00%
2024/01/30	0	58.50	1	58.70	57.90	-1	395	-0.25%
2024/01/26	0	0.00	1	55.20	55.80	-1	344	-0.29%
2024/01/25	0	0.00	1	57.10	56.90	-1	320	-0.31%
2024/01/24	1	55.60	1	55.00	55.20	0	260	0.00%
2024/01/22	1	54.60	0	0.00	52.90	1	220	0.45%
2024/01/19	0	0.00	4	53.43	54.00	-4	200	-2.00%
2024/01/11	1	49.60	0	0.00	49.55	1	125	0.79%
2024/01/09	1	50.00	0	0.00	50.00	1	128	0.78%
2023/12/28	1	51.50	0	0.00	51.40	1	149	0.67%
2023/12/27	1	52.00	0	0.00	51.50	1	194	0.51%
2023/12/13	0	0.00	1	53.60	53.30	-1	221	-0.45%
2023/11/30	1	55.50	0	0.00	52.70	1	229	0.44%
2023/11/29	0	0.00	6	53.43	53.40	-6	218	-2.75%
2023/11/22	0	0.00	3	52.73	52.70	-3	221	-1.35%
2023/11/08	0	0.00	1	50.90	50.50	-1	247	-0.40%
2023/11/06	0	0.00	1	50.20	50.60	-1	280	-0.36%
2023/11/03	0	0.00	1	50.40	49.95	-1	311	-0.32%
2023/11/02	0	0.00	1	49.35	50.10	-1	411	-0.24%
2023/10/30	1	49.80	1	49.90	49.80	0	541	0.00%
2023/10/27	2	49.95	0	0.00	49.90	2	599	0.33%
2023/10/26	2	50.10	1	50.90	50.50	1	637	0.16%
2023/10/25	0	0.00	1	51.20	50.50	-1	642	-0.16%
2023/10/24	1	49.50	0	0.00	49.80	1	641	0.16%
2023/10/19	2	49.90	0	0.00	50.10	2	647	0.31%
2023/10/17	1	50.90	0	0.00	50.50	1	648	0.15%
2023/10/12	0	0.00	1	51.00	51.70	-1	658	-0.15%
2023/10/11	4	51.18	0	0.00	50.70	4	661	0.60%
2023/10/06	1	53.90	1	54.60	54.00	0	664	0.00%
2023/10/05	1	53.90	1	54.00	53.90	0	675	0.00%
2023/10/03	8	56.10	7	56.30	55.30	1	690	0.14%
2023/10/02	0	0.00	3	54.40	55.00	-3	649	-0.46%
2023/09/18	1	50.30	0	0.00	50.30	1	672	0.15%
2023/09/11	2	49.70	0	0.00	49.10	2	668	0.30%
2023/09/07	0	0.00	3	52.10	51.50	-3	667	-0.45%
2023/08/29	1	50.10	0	0.00	50.50	1	671	0.15%
2023/08/25	1	51.00	0	0.00	51.40	1	666	0.15%
2023/08/18	1	52.90	1	53.30	52.30	0	656	0.00%
2023/08/16	1	52.70	1	53.20	53.10	0	653	0.00%
2023/08/15	0	53.50	1	53.30	53.00	-1	647	-0.15%
2023/08/14	1	52.90	1	53.30	52.60	0	645	0.00%
2023/08/11	1	54.20	0	0.00	54.30	1	638	0.16%
2023/08/10	3	56.07	0	0.00	56.00	3	621	0.48%
2023/08/08	0	0.00	5	60.50	59.50	-5	582	-0.86%
2023/08/04	4	58.90	4	58.68	58.30	0	457	0.00%
2023/08/01	1	57.60	0	0.00	55.80	1	361	0.28%
2023/07/31	0	0.00	3	55.80	55.30	-3	304	-0.98%
2023/07/25	0	0.00	1	51.10	51.00	-1	258	-0.39%
2023/07/24	1	50.30	0	0.00	50.30	1	257	0.39%
2023/07/21	1	50.60	0	0.00	50.60	1	262	0.38%
2023/07/14	1	51.60	0	0.00	51.80	1	294	0.34%
2023/07/12	0	0.00	1	53.60	53.30	-1	290	-0.34%
2023/07/11	2	52.95	0	0.00	52.40	2	279	0.72%
2023/07/10	0	0.00	1	54.20	53.30	-1	270	-0.37%
2023/07/07	1	50.10	0	0.00	50.60	1	261	0.38%
2023/07/06	1	51.20	1	52.10	51.20	0	266	0.00%
2023/07/05	2	51.60	0	0.00	51.40	2	270	0.74%
2023/06/29	1	51.10	0	0.00	52.10	1	264	0.38%
2023/06/26	1	54.40	0	0.00	54.40	1	258	0.39%
2023/06/06	0	0.00	1	55.60	55.10	-1	310	-0.32%
2023/06/02	2	54.45	0	0.00	54.10	2	315	0.63%
2023/05/18	0	0.00	0.2	53.80	54.40	-0.2	356	-0.04%
2023/05/17	0	0.00	0	54.00	53.80	0	361	-0.01%
2023/05/16	0.1	53.60	0.2	53.60	53.60	-0.1	365	-0.02%
2023/05/10	0	0.00	2	57.10	57.00	-2	478	-0.42%
2023/05/05	0	0.00	1	55.80	56.20	-1	494	-0.20%
2023/04/21	1	56.10	1	56.50	56.30	0	511	0.00%
2023/04/20	7	57.96	0	0.00	57.30	7	506	1.38%
2023/04/19	1	60.20	0	0.00	60.20	1	491	0.20%
2023/04/18	0	0.00	1	60.90	60.30	-1	496	-0.20%
2023/04/17	0	0.00	1	60.60	60.50	-1	496	-0.20%
2023/04/14	0	0.00	1	60.40	60.30	-1	501	-0.20%
2023/04/12	0	0.00	2	60.80	60.40	-2	501	-0.40%
2023/04/10	1	59.60	1	60.40	60.30	0	498	0.00%
2023/04/07	1	59.50	0	0.00	59.70	1	493	0.20%
2023/04/06	1	59.70	1	60.50	59.50	0	495	0.00%
2023/03/30	6	59.35	0	0.00	60.00	6	497	1.21%
2023/03/27	1	60.80	2	61.20	60.80	-1	513	-0.19%
2023/03/22	2	60.00	0	0.00	59.90	2	512	0.39%
2023/03/21	0	0.00	4	60.30	59.80	-4	517	-0.77%
2023/03/20	0	0.00	1	59.80	59.40	-1	531	-0.19%
2023/03/16	5	57.30	0	0.00	57.10	5	543	0.92%
2023/03/13	1	57.40	0	0.00	56.60	1	672	0.15%
2023/03/10	1	57.80	0	0.00	58.20	1	688	0.15%
2023/03/08	0	0.00	3	60.57	61.00	-3	701	-0.43%
2023/03/07	0	0.00	1	60.70	60.80	-1	708	-0.14%
2023/03/06	1	59.70	0	0.00	59.90	1	721	0.14%
2023/03/03	1	59.30	0	0.00	59.00	1	736	0.14%
2023/03/02	3	59.03	0	0.00	58.80	3	795	0.38%
2023/02/23	2	60.25	0	0.00	60.00	2	803	0.25%
2023/02/15	5	59.20	0	0.00	59.00	5	857	0.58%
2023/02/14	1	60.00	1	59.70	59.90	0	863	0.01%
2023/02/13	0.1	60.50	0	0.00	59.60	0.1	870	0.01%
2023/02/10	2.1	62.60	0	0.00	62.00	2.1	867	0.24%
2023/02/08	1.1	65.91	8	66.58	67.50	-6.9	832	-0.83%
2023/02/07	2	61.20	2	61.65	61.90	0	775	0.00%
2023/02/03	1	60.90	0	0.00	60.50	1	769	0.13%
2023/02/01	0	0.00	1	61.90	62.20	-1	771	-0.13%
2023/01/30	2	60.70	0	0.00	60.40	2	778	0.26%
2023/01/12	1	60.30	0	0.00	59.60	1	794	0.13%
2023/01/06	0	0.00	6	62.23	62.40	-6	798	-0.75%
2023/01/04	2	60.05	1	61.10	60.20	1	813	0.12%
2022/12/29	5	59.10	0	0.00	59.80	5	824	0.61%
2022/12/21	5	63.30	0	0.00	62.40	5	849	0.59%
2022/12/16	0	0.00	2	65.35	66.30	-2	877	-0.23%
2022/12/15	2	67.50	0	0.00	67.20	2	884	0.23%
2022/12/13	0	0.00	6	67.58	66.90	-6	909	-0.66%
2022/12/12	0	0.00	13	65.50	66.50	-13	976	-1.33%
2022/12/09	5	65.10	1	65.10	64.80	4	994	0.40%
2022/12/08	9	66.37	0	0.00	66.70	9	1,047	0.86%
2022/12/07	10	69.79	3	67.10	66.50	7	1,045	0.67%
2022/12/06	0	0.00	10	70.77	70.90	-10	1,013	-0.99%
2022/12/02	8	68.59	2	69.50	69.20	6	948	0.63%
2022/12/01	1	66.80	0	0.00	67.00	1	934	0.11%
2022/11/30	2	68.10	0	0.00	68.00	2	930	0.21%
2022/11/29	1	69.20	0	0.00	69.00	1	929	0.11%
2022/11/28	0	0.00	2	69.70	70.30	-2	954	-0.21%
2022/11/25	1	67.40	2	67.85	68.00	-1	970	-0.10%
2022/11/24	1	64.50	4	66.55	67.80	-3	951	-0.32%
2022/11/21	2	62.40	1	62.70	62.60	1	892	0.11%
2022/11/18	0	0.00	3	62.27	61.90	-3	888	-0.34%
2022/11/17	0	0.00	1	61.90	62.40	-1	880	-0.11%
2022/11/16	1	60.50	0	0.00	60.20	1	868	0.12%
2022/11/15	1	61.10	1	61.60	61.20	0	864	0.00%
2022/11/14	3	60.13	0	0.00	59.50	3	860	0.35%
2022/11/03	0	0.00	1	56.00	56.10	-1	821	-0.12%
2022/10/31	0	0.00	1	54.10	54.40	-1	815	-0.12%
2022/10/18	1	52.70	1	54.20	52.50	0	774	0.00%
2022/10/13	1	53.00	0	0.00	52.20	1	768	0.13%
2022/10/07	1	62.70	0	0.00	62.30	1	739	0.14%
2022/10/06	1	65.00	1	66.00	64.10	0	738	0.00%
2022/10/05	0	0.00	2	67.50	64.30	-2	736	-0.27%
2022/09/29	1	63.50	1	64.40	64.50	0	726	0.00%
2022/09/28	3	65.80	0	0.00	63.50	3	724	0.41%
2022/09/27	0	0.00	2	68.00	68.70	-2	712	-0.28%
2022/09/23	3	72.40	0	0.00	70.50	3	686	0.44%
2022/09/22	0	0.00	1	74.30	74.50	-1	671	-0.15%
2022/09/21	1	73.20	0	0.00	72.00	1	659	0.15%
2022/09/20	1	72.70	0	0.00	75.00	1	654	0.15%
2022/09/19	2	75.85	1	75.80	73.90	1	625	0.16%
2022/09/16	1	74.10	0	0.00	74.10	1	552	0.18%
2022/09/15	1	73.90	13	74.80	76.50	-12	518	-2.31%
2022/09/14	0	0.00	1	70.90	71.40	-1	464	-0.22%
2022/09/13	1	71.00	0	0.00	70.70	1	462	0.22%
2022/09/12	6	71.77	2	73.45	71.20	4	462	0.87%
2022/09/08	5	71.66	3	72.00	72.10	2	442	0.45%
2022/09/06	1	73.60	0	0.00	71.30	1	422	0.24%
2022/09/01	0	0.00	2	72.40	71.90	-2	363	-0.55%
2022/07/19	1	63.20	1	62.90	62.80	0	284	0.00%
2022/06/08	0	0.00	3	72.50	71.50	-3	363	-0.82%
2022/05/27	0	0.00	8	67.59	67.90	-8	371	-2.15%
2022/05/13	0	0.00	2	66.20	66.10	-2	393	-0.51%
2022/05/10	0	0.00	2	66.60	66.30	-2	403	-0.50%
2022/05/09	0	0.00	2	66.50	66.40	-2	407	-0.49%
2022/04/27	0	0.00	5	65.84	66.10	-5	419	-1.19%
2022/04/15	0	0.00	3	67.37	66.60	-3	395	-0.76%
2022/04/14	3	70.10	0	0.00	70.40	3	386	0.78%
2022/04/11	0	0.00	5	71.50	71.50	-5	375	-1.33%
2022/03/28	0	0.00	4	70.65	72.20	-4	358	-1.12%
2022/03/24	0	0.00	8	71.39	71.40	-8	336	-2.37%
2022/03/23	0	0.00	6	69.83	69.80	-6	328	-1.83%
2022/03/18	0	0.00	5	66.62	66.70	-5	302	-1.65%
2022/03/15	0	0.00	1	63.20	62.90	-1	309	-0.32%
2022/03/11	0	0.00	1	60.00	60.30	-1	361	-0.28%
2022/03/09	0	0.00	2	59.70	59.90	-2	360	-0.55%
2022/03/08	0	0.00	1	60.00	59.50	-1	361	-0.28%
2022/03/07	0	0.00	3	59.70	59.70	-3	357	-0.84%
2022/02/24	1	61.80	3	63.87	61.60	-2	336	-0.60%
2022/02/10	7	62.66	7	64.13	61.50	0	350	0.00%
2022/02/08	1	62.40	0	0.00	62.90	1	337	0.30%
2022/02/07	0	0.00	8	60.84	61.50	-8	330	-2.42%
2022/01/26	0	0.00	4	58.50	57.50	-4	322	-1.24%
2022/01/18	1	58.80	0	0.00	58.90	1	328	0.30%
2022/01/14	2	57.20	2	57.35	57.60	0	330	0.00%
2022/01/12	0	0.00	5	58.06	58.20	-5	331	-1.51%
2022/01/11	0	0.00	1	58.60	58.20	-1	331	-0.30%
2022/01/10	0	0.00	1	58.60	58.80	-1	331	-0.30%
2022/01/05	0	0.00	1	60.70	59.20	-1	331	-0.30%
2021/12/29	1	58.90	0	0.00	60.00	1	333	0.30%
2021/12/27	1	59.00	0	0.00	59.10	1	335	0.30%
2021/12/23	1	61.20	0	0.00	59.70	1	341	0.29%
2021/12/22	0	0.00	2	60.00	60.30	-2	339	-0.59%
2021/12/20	0	0.00	2	57.80	57.70	-2	333	-0.60%
2021/12/15	1	57.70	0	0.00	57.80	1	346	0.29%
2021/12/14	0	0.00	1	57.80	57.30	-1	345	-0.29%
2021/12/10	0	0.00	1	61.20	61.80	-1	333	-0.30%
2021/12/09	6	62.00	6	63.02	61.60	0	325	0.00%
2021/12/08	8	63.65	10	62.50	61.30	-2	298	-0.67%
2021/12/07	5	57.66	2	60.90	62.00	3	262	1.14%
2021/12/06	1	56.10	0	0.00	57.00	1	238	0.42%
2021/12/03	2	56.80	1	57.70	56.70	1	240	0.42%
2021/12/02	5	56.28	6	56.70	56.50	-1	241	-0.41%
2021/12/01	5	55.08	0	0.00	55.40	5	239	2.08%
2021/11/30	4	54.93	0	0.00	54.90	4	241	1.66%
2021/11/29	2	52.80	0	0.00	52.80	2	243	0.82%
2021/11/26	4	52.80	0	0.00	52.80	4	245	1.63%
2021/11/25	2	54.95	0	0.00	54.60	2	249	0.80%
2021/11/24	11	54.89	0	0.00	54.60	11	251	4.38%
2021/11/22	4	56.13	0	0.00	56.00	4	260	1.53%
2021/11/18	0	0.00	2	55.20	54.90	-2	269	-0.74%
2021/11/17	0	0.00	2	56.00	55.70	-2	270	-0.74%
2021/11/16	0	0.00	1	58.00	56.10	-1	270	-0.37%
2021/11/15	0	0.00	5	58.00	58.20	-5	257	-1.94%
2021/11/11	0	0.00	1	55.00	53.70	-1	253	-0.40%
2021/11/10	9	53.17	0	0.00	54.20	9	254	3.53%
2021/10/27	0	0.00	2	48.05	48.25	-2	279	-0.72%
2021/10/22	0	0.00	2	47.25	47.50	-2	293	-0.68%
2021/10/01	3	46.42	0	0.00	45.75	3	438	0.68%
2021/09/24	1	50.50	0	0.00	51.10	1	447	0.22%
2021/09/17	0	0.00	4	50.48	50.40	-4	445	-0.90%
2021/09/15	0	0.00	1	50.20	50.60	-1	451	-0.22%
2021/09/10	0	0.00	2	54.60	53.00	-2	459	-0.43%
2021/09/07	1	50.70	0	0.00	51.00	1	466	0.21%
2021/09/06	2	52.20	0	0.00	52.20	2	465	0.43%
2021/09/03	1	54.80	0	0.00	54.40	1	472	0.21%
2021/09/02	0	0.00	2	56.00	54.90	-2	474	-0.42%
2021/08/31	1	54.10	3	55.40	54.70	-2	473	-0.42%
2021/08/11	2	53.70	0	0.00	52.50	2	484	0.41%
2021/08/03	2	58.70	0	0.00	59.50	2	564	0.35%
2021/07/30	0	0.00	3	60.70	60.40	-3	585	-0.51%
2021/07/27	2	61.90	0	0.00	62.10	2	627	0.32%
2021/07/26	0	0.00	6	64.80	64.90	-6	649	-0.92%
2021/07/21	3	62.60	2	63.15	62.20	1	680	0.15%
2021/07/16	5	66.08	1	66.30	66.20	4	724	0.55%
2021/07/14	5	64.50	0	0.00	65.00	5	757	0.66%
2021/07/13	0	0.00	1	61.00	66.00	-1	765	-0.13%
2021/07/12	4	59.28	6	59.00	60.00	-2	769	-0.26%
2021/07/09	0	0.00	1	56.70	56.70	-1	781	-0.13%
2021/07/08	6	55.87	0	0.00	55.70	6	828	0.72%
2021/07/07	1	57.60	0	0.00	57.00	1	880	0.11%
2021/07/06	2	57.50	0	0.00	57.10	2	939	0.21%
2021/07/01	0	0.00	3	59.20	58.50	-3	1,268	-0.24%
2021/06/30	3	56.80	0	0.00	56.90	3	1,332	0.23%
2021/06/29	0	0.00	1	58.50	58.40	-1	1,364	-0.07%
2021/06/28	1	59.70	5	60.00	60.00	-4	1,422	-0.28%
2021/06/25	0	0.00	3	61.70	60.90	-3	1,430	-0.21%
2021/06/22	3	60.30	0	0.00	60.00	3	1,519	0.20%
2021/06/18	6	63.35	0	0.00	62.40	6	1,567	0.38%
2021/06/15	1	64.30	0	0.00	64.10	1	1,746	0.06%
2021/06/11	1	66.40	0	0.00	63.90	1	1,762	0.06%
2021/06/10	1	65.90	0	0.00	65.90	1	1,755	0.06%
2021/06/09	1	65.20	0	0.00	65.50	1	1,753	0.06%
2021/06/08	3	65.50	0	0.00	65.50	3	1,754	0.17%
2021/06/04	0	0.00	1	66.10	64.90	-1	1,774	-0.06%
2021/06/03	1	67.40	0	0.00	65.80	1	1,773	0.06%
2021/06/02	2	65.40	0	0.00	65.00	2	1,770	0.11%
2021/05/31	0	0.00	1	67.90	67.80	-1	1,764	-0.06%
2021/05/28	0	0.00	3	63.60	65.50	-3	1,754	-0.17%
2021/05/27	1	61.10	1	62.20	61.80	0	1,745	0.00%
2021/05/25	0	0.00	2	61.10	60.00	-2	1,741	-0.11%
2021/05/21	1	57.30	1	57.40	57.60	0	1,750	0.00%
2021/05/20	1	55.40	0	0.00	55.60	1	1,762	0.06%
2021/05/19	0	0.00	1	55.90	55.20	-1	1,772	-0.06%
2021/05/18	1	49.50	2	52.30	53.50	-1	1,772	-0.06%
2021/05/17	2	48.70	0	0.00	48.70	2	1,765	0.11%
2021/05/14	1	55.00	2	58.00	54.10	-1	1,755	-0.06%
2021/05/13	0	0.00	1	54.80	54.50	-1	1,745	-0.06%
2021/05/12	3	56.53	2.2	57.18	54.50	0.8	1,735	0.05%
2021/05/11	7	60.69	4	60.33	59.00	3	1,710	0.18%
2021/05/07	1	62.00	3	64.27	65.20	-2	1,686	-0.12%
2021/05/06	0	0.00	10	62.50	61.30	-10	1,676	-0.60%
2021/05/05	5	62.82	5	65.50	62.10	0	1,669	0.00%
2021/05/04	5	62.97	4	62.65	63.20	1	1,664	0.06%
2021/05/03	9	67.93	8	68.68	67.90	1	1,640	0.06%
2021/04/29	2	72.50	6	73.70	72.30	-4	1,627	-0.25%
2021/04/28	2	72.60	5	73.16	72.70	-3	1,626	-0.18%
2021/04/27	2	74.80	0	0.00	75.00	2	1,638	0.12%
2021/04/26	5	75.38	3	77.80	75.50	2	1,635	0.12%
2021/04/23	2.1	72.31	5	73.46	73.20	-2.9	1,606	-0.18%
2021/04/22	3	72.40	1	75.70	72.40	2	1,614	0.12%
2021/04/20	1	74.90	0.5	76.10	76.00	0.5	1,594	0.03%
2021/04/19	2	73.40	9	74.00	73.40	-7	1,572	-0.45%
2021/04/16	4	71.73	9	73.29	72.10	-5	1,545	-0.32%
2021/04/15	2	70.85	0	0.00	70.30	2	1,525	0.13%
2021/04/14	6	69.10	2	68.75	71.20	4	1,519	0.26%
2021/04/13	4	72.53	1	75.00	70.10	3	1,514	0.20%
2021/04/12	7	77.03	7	77.77	76.20	0	1,485	0.00%
2021/04/09	23	74.62	25	75.86	77.00	-2	1,457	-0.14%
2021/04/08	25	74.98	30	74.93	74.50	-5	1,393	-0.36%
2021/04/07	28.5	73.26	17	75.92	70.50	11.5	1,324	0.87%
2021/04/06	11	66.48	22	67.52	70.20	-11	1,154	-0.95%
2021/04/01	6	64.83	20	65.65	63.90	-14	1,094	-1.28%
2021/03/31	14	63.74	3	64.53	63.70	11	1,089	1.01%
2021/03/30	3	61.97	1	62.80	62.80	2	1,039	0.19%
2021/03/29	3	62.40	0	0.00	62.00	3	1,054	0.28%
2021/03/26	6	63.18	3	64.30	62.50	3	1,058	0.28%
2021/03/25	1	61.20	0	0.00	60.40	1	1,018	0.10%
2021/03/23	2	61.00	0	0.00	62.70	2	1,043	0.19%
2021/03/22	20	62.35	5	63.66	62.80	15	1,084	1.38%
2021/03/19	20	58.94	4	59.40	59.40	16	1,050	1.52%
2021/03/18	2	54.20	0	0.00	54.00	2	1,039	0.19%
2021/03/17	1	54.70	0	0.00	54.50	1	1,121	0.09%
2021/03/15	0	0.00	1	52.60	52.70	-1	1,172	-0.09%
2021/03/03	1	51.00	0	0.00	51.40	1	1,673	0.06%
2021/02/24	0	0.00	1	53.00	52.00	-1	1,918	-0.05%
2021/02/23	1	56.00	0	0.00	54.00	1	1,943	0.05%
2021/02/22	1	56.10	0	0.00	56.40	1	2,025	0.05%
2021/02/18	1	50.70	0	0.00	50.70	1	2,078	0.05%
2021/02/03	0	0.00	1	52.50	51.00	-1	2,300	-0.04%
2021/01/20	9	53.83	17	52.14	50.60	-8	2,998	-0.27%
2021/01/19	8	57.81	8	56.10	56.10	0	2,985	0.00%
2021/01/18	2	56.15	3	56.73	58.00	-1	3,007	-0.03%
2021/01/15	9	59.20	9	57.00	57.00	0	3,010	0.00%
2021/01/14	10	57.15	20	56.87	58.00	-10	3,015	-0.33%
2021/01/12	7	59.14	5	57.50	57.50	2	3,051	0.07%
2021/01/11	5	59.70	0	0.00	60.80	5	3,135	0.16%
2021/01/06	2	62.25	12	62.83	59.00	-10	3,291	-0.30%
2021/01/05	5	64.14	5	64.10	64.10	0	3,254	0.00%
2021/01/04	6	61.85	5	63.00	63.20	1	3,241	0.03%
2020/12/31	0	0.00	1	60.00	60.30	-1	3,244	-0.03%
2020/12/30	0	0.00	1	58.00	58.60	-1	3,255	-0.03%
2020/12/29	7	57.76	6	57.60	57.60	1	3,315	0.03%
2020/12/25	0	0.00	1	59.00	59.10	-1	3,348	-0.03%
2020/12/24	6	58.75	7	58.01	58.00	-1	3,371	-0.03%
2020/12/22	8	58.10	4	56.30	56.30	4	3,406	0.12%
2020/12/21	4	61.10	4	60.00	59.80	0	3,448	0.00%
2020/12/18	5	58.68	4	59.50	61.60	1	3,471	0.03%
2020/12/17	5	60.00	5	59.40	59.40	0	3,444	0.00%
2020/12/16	5	59.10	1	58.40	59.40	4	3,430	0.12%
2020/12/15	18	64.09	12	62.29	61.40	6	3,348	0.18%
2020/12/14	14	66.29	5	66.80	66.90	9	3,266	0.28%
2020/12/11	1	62.90	10	63.75	65.80	-9	3,213	-0.28%
2020/12/10	10	61.47	6	61.98	62.30	4	3,124	0.13%
2020/12/09	6	62.75	2	62.10	61.80	4	3,094	0.13%
2020/12/08	7	61.61	2	61.80	62.40	5	3,053	0.16%
2020/12/07	10	59.80	10	58.33	59.00	0	2,987	0.00%
2020/12/04	7	55.90	9	56.84	56.80	-2	2,900	-0.07%
2020/12/03	4	54.65	10	54.50	55.00	-6	2,844	-0.21%
2020/12/02	8	56.85	7	56.30	56.30	1	2,800	0.04%
2020/12/01	5	56.50	5	58.00	58.00	0	2,765	0.00%
2020/11/30	9	57.10	0	0.00	57.80	9	2,708	0.33%
2020/11/27	1	52.70	1	53.30	53.00	0	2,612	0.00%
2020/11/26	0	0.00	2	56.10	56.10	-2	2,521	-0.08%
2020/11/25	1	48.25	4	49.63	51.00	-3	2,380	-0.13%
2020/11/24	4	47.75	0	0.00	47.70	4	2,302	0.17%
2020/11/20	2	47.90	0	0.00	48.10	2	2,282	0.09%
2020/11/19	9	48.65	3	49.17	48.50	6	2,247	0.27%
2020/11/17	10	47.62	0	0.00	48.05	10	2,127	0.47%
2020/11/16	1	47.15	0	0.00	48.10	1	2,077	0.05%
2020/11/13	0	0.00	13	45.00	45.05	-13	2,002	-0.65%
2020/11/12	2	46.95	2	48.30	46.60	0	1,946	0.00%
2020/11/11	1	46.05	2	46.53	48.50	-1	1,891	-0.05%
2020/11/09	2	45.33	0	0.00	45.55	2	1,744	0.11%
2020/11/06	4	45.23	6	45.57	44.55	-2	1,686	-0.12%
2020/11/05	4	45.35	2	45.30	45.90	2	1,615	0.12%
2020/11/04	0	0.00	1	42.60	42.30	-1	1,482	-0.07%
2020/11/02	2	43.35	2	42.75	43.80	0	1,396	0.00%
2020/10/30	12	42.14	8	41.79	41.50	4	1,260	0.32%
2020/10/27	9	37.09	2	37.15	36.50	7	1,081	0.65%
2020/10/26	3	37.87	2	36.40	37.55	1	1,066	0.09%
2020/10/23	0	0.00	3	37.30	36.50	-3	1,033	-0.29%
2020/10/22	2	37.30	2	36.90	36.90	0	1,017	0.00%
2020/10/20	2	39.20	12	39.64	39.25	-10	966	-1.03%
2020/10/19	7	40.11	4	40.00	38.80	3	930	0.32%
2020/10/15	3	39.03	3	38.42	37.15	0	779	0.00%
2020/10/14	10	36.30	1	34.20	36.30	9	678	1.33%
2020/10/08	1	33.80	2	33.78	33.80	-1	627	-0.16%
2020/09/29	1	31.60	1	30.70	30.70	0	450	0.00%
2020/09/25	1	28.25	1	28.00	28.30	0	350	0.00%
2020/09/24	2	29.73	2	29.15	28.50	0	327	0.00%
2020/07/09	1	26.60	1	26.45	26.10	0	164	0.00%
2020/06/08	0	0.00	1	26.00	25.60	-1	196	-0.51%
2020/06/04	1	23.20	0	0.00	23.70	1	178	0.56%
2020/05/15	0	0.00	1	23.80	23.50	-1	180	-0.55%
2020/05/08	0	0.00	1	23.05	22.90	-1	176	-0.57%
2020/05/04	1	23.15	0	0.00	23.10	1	181	0.55%
2020/04/21	0	0.00	1	22.50	22.30	-1	193	-0.52%
2020/04/06	1	19.95	0	0.00	20.65	1	230	0.43%
2020/03/25	0	0.00	0.5	19.65	19.85	-0.5	241	-0.22%
2020/03/13	1	18.50	0	0.00	18.80	1	441	0.23%
2020/03/05	0	0.00	1	24.35	24.20	-1	443	-0.23%
2020/02/14	0	0.00	1	25.05	25.10	-1	719	-0.14%
2020/02/10	1	23.90	0	0.00	23.60	1	716	0.14%
2020/02/05	1	23.95	0	0.00	24.00	1	723	0.14%
2020/01/10	0	0.00	3	27.90	28.00	-3	712	-0.42%
2020/01/06	1	29.95	0	0.00	29.70	1	700	0.14%
2020/01/02	0	0.00	1	31.20	31.20	-1	693	-0.14%
2019/12/31	1	30.10	0	0.00	29.85	1	682	0.15%
2019/12/30	0	0.00	1	31.10	30.25	-1	678	-0.15%
2019/12/25	1	31.15	0	0.00	31.30	1	669	0.15%
2019/12/23	0	0.00	1	31.20	31.10	-1	666	-0.15%
2019/12/19	1	31.90	1	32.35	31.80	0	655	0.00%
2019/12/18	2	32.25	0	0.00	32.40	2	646	0.31%
2019/12/17	2	32.75	1	33.40	32.00	1	627	0.16%
2019/12/16	1	30.50	1	31.50	32.05	0	531	0.00%
2019/12/13	4	31.24	8	31.50	30.80	-4	504	-0.79%
2019/12/12	4	30.65	2	29.75	30.75	2	452	0.44%
2019/12/11	1	28.60	0	0.00	28.40	1	433	0.23%
2019/12/04	0	0.00	10	28.91	28.65	-10	422	-2.37%
2019/12/03	0	0.00	1	28.85	29.10	-1	419	-0.24%
2019/12/02	1	29.05	0	0.00	28.20	1	417	0.24%
2019/11/29	1	29.25	1	30.10	29.10	0	414	0.00%
2019/11/28	2	29.75	0	0.00	29.90	2	412	0.48%
2019/11/27	1	30.90	0	0.00	30.50	1	408	0.25%
2019/11/26	10	31.45	1	31.55	31.05	9	403	2.23%
2019/11/25	0	0.00	1	31.20	31.25	-1	394	-0.25%
2019/11/22	2	31.50	1	31.95	30.70	1	376	0.27%
2019/11/21	1	31.00	0	0.00	31.15	1	364	0.27%
2019/11/20	1	32.75	1	32.00	31.75	0	350	0.00%
2019/11/19	1	31.55	1	31.00	31.00	0	294	0.00%
2019/11/04	1	27.65	1	27.35	27.35	0	202	0.00%
2019/08/27	1	27.45	0	0.00	28.10	1	243	0.41%
2019/08/14	1	27.00	1	27.30	27.00	0	257	0.00%
2019/08/13	0	0.00	1	25.40	25.10	-1	246	-0.41%
2019/08/02	0	0.00	8	28.00	28.30	-8	256	-3.12%
2019/08/01	3	29.90	0	0.00	29.25	3	261	1.15%
2019/07/31	3	29.70	0	0.00	29.80	3	273	1.10%
2019/07/30	2	30.00	0	0.00	30.05	2	276	0.72%
2019/07/19	0	0.00	1	32.95	32.55	-1	331	-0.30%
2019/05/07	1	36.10	1	36.40	36.30	0	1,406	0.00%
2019/04/26	0	0.00	1	37.80	37.10	-1	1,385	-0.07%
2019/04/25	1	38.60	0	0.00	38.55	1	1,362	0.07%
2019/04/24	1	40.10	0	0.00	38.40	1	1,355	0.07%
2019/04/23	0	0.00	1	38.75	39.70	-1	1,304	-0.08%
2019/04/19	1	38.65	0	0.00	38.10	1	1,263	0.08%
2019/04/17	1	40.00	0	0.00	39.50	1	1,228	0.08%
2019/04/16	2	38.45	2	38.93	39.75	0	1,209	0.00%
2019/04/15	0	0.00	1	38.10	37.70	-1	1,187	-0.08%
2019/04/12	1	38.60	0	0.00	38.15	1	1,181	0.08%
2019/04/10	1	40.60	4	40.10	40.10	-3	1,135	-0.26%
2019/04/08	4	39.19	2	39.13	39.05	2	1,022	0.20%
2019/04/02	0	0.00	1	36.35	36.20	-1	967	-0.10%
2019/03/27	1	37.90	1	38.50	38.30	0	966	0.00%
2019/03/26	1	37.75	1	37.65	38.30	0	967	0.00%
2019/03/25	0	0.00	1	36.30	37.05	-1	931	-0.11%
2019/03/22	0	0.00	1	37.45	37.65	-1	925	-0.11%
2019/03/21	3	37.77	8	37.81	38.15	-5	905	-0.55%
2019/03/20	1	35.80	0	0.00	35.45	1	861	0.12%
2019/03/19	3	34.97	3	35.25	35.65	0	884	0.00%
2019/03/18	4	34.61	11	34.50	34.50	-7	882	-0.79%
2019/03/15	4	36.71	1	34.85	34.30	3	877	0.34%
2019/03/13	1	36.85	0	0.00	36.50	1	860	0.12%
2019/03/11	1	38.15	2	37.45	38.30	-1	858	-0.12%
2019/03/08	3	37.73	4	37.85	37.20	-1	860	-0.12%
2019/03/07	2	40.43	0	0.00	39.20	2	854	0.23%
2019/03/04	2	37.25	2	36.10	37.50	0	959	0.00%
2019/02/22	13	38.29	4	37.79	37.40	9	953	0.94%
2019/02/21	2	35.48	3	35.48	35.85	-1	838	-0.12%
2019/02/20	2	33.03	4	33.20	33.80	-2	773	-0.26%
2019/02/15	0	0.00	3	30.30	30.40	-3	702	-0.43%
2019/02/14	3	31.28	1	31.45	30.75	2	698	0.29%
2019/02/13	1	30.70	5	30.46	30.60	-4	686	-0.58%
2019/01/29	5	29.95	5	29.80	29.80	0	688	0.00%
2019/01/28	9	30.22	10	30.08	30.00	-1	698	-0.14%
2019/01/25	5	29.54	1	28.90	29.10	4	675	0.59%
2019/01/23	0	0.00	1	27.50	27.70	-1	666	-0.15%
2019/01/21	0	0.00	2	28.00	27.75	-2	679	-0.29%
2019/01/18	2	28.20	3	28.05	27.95	-1	680	-0.15%
2019/01/17	1	28.50	0	0.00	28.25	1	681	0.15%
2019/01/11	3	28.48	1	28.85	28.50	2	678	0.29%
2019/01/09	0	0.00	1	28.75	28.55	-1	675	-0.15%
2019/01/08	1	27.35	3	27.60	28.25	-2	670	-0.30%
2019/01/04	2	26.75	4	26.40	26.65	-2	671	-0.30%
2018/12/27	4	28.11	1	28.40	27.95	3	671	0.45%
2018/12/26	3	28.12	3	28.57	27.95	0	666	0.00%
2018/12/24	2	28.70	1	28.95	28.70	1	658	0.15%
2018/12/22	1	28.65	0	0.00	28.65	1	657	0.15%
2018/12/20	1	30.20	1	30.50	29.60	0	651	0.00%
2018/12/19	0	0.00	2	29.38	29.70	-2	630	-0.32%
2018/12/18	1	28.75	12	28.82	28.55	-11	616	-1.78%
2018/12/17	1	29.10	11	28.86	28.70	-10	613	-1.63%
2018/12/14	2	29.50	0	0.00	29.55	2	609	0.33%
2018/12/13	0	0.00	7	30.15	30.20	-7	605	-1.16%
2018/12/12	17	30.56	7	30.69	30.70	10	598	1.67%
2018/12/10	0	0.00	4	27.00	26.65	-4	555	-0.72%
2018/12/07	3	28.93	0	0.00	28.60	3	550	0.55%
2018/12/06	13	29.09	1	28.60	28.50	12	546	2.20%
2018/12/05	9	29.48	0	0.00	29.55	9	543	1.65%
2018/12/04	2	31.05	5	31.10	30.35	-3	539	-0.56%
2018/12/03	1	31.65	0	0.00	31.60	1	524	0.19%
2018/11/30	3	31.32	0	0.00	31.15	3	503	0.60%
2018/11/29	2	33.18	6	32.84	32.00	-4	484	-0.83%
2018/11/28	0	0.00	3	31.55	32.60	-3	355	-0.84%
2018/11/26	0	0.00	4	29.58	29.80	-4	253	-1.58%
2018/11/23	2	29.15	1	29.80	28.50	1	246	0.41%
2018/11/22	6	29.86	5	30.11	30.00	1	238	0.42%
2018/11/21	0	0.00	4	25.25	28.25	-4	194	-2.06%
2018/11/20	0	0.00	10	25.68	25.70	-10	177	-5.63%
2018/11/19	1	27.00	4	27.19	26.85	-3	170	-1.76%
2018/11/14	0	0.00	6	25.50	25.30	-6	154	-3.89%
2018/11/13	1	23.60	0	0.00	24.80	1	154	0.65%
2018/11/12	7	24.70	0	0.00	24.70	7	154	4.53%
2018/11/09	10	24.79	0	0.00	25.35	10	153	6.53%
2018/11/07	8	24.86	0	0.00	25.45	8	134	5.93%
2018/11/06	3	24.77	0	0.00	25.00	3	134	2.23%
2018/11/01	5	21.28	0	0.00	21.65	5	129	3.88%
2018/10/31	2	20.50	0	0.00	20.65	2	128	1.56%
2018/10/16	0	0.00	2.2	25.52	25.10	-2.2	120	-1.78%
2018/08/07	1	40.85	1	39.85	39.85	0	114	0.00%
2018/07/10	1	42.80	1	41.85	41.85	0	144	0.00%
2018/07/04	0	0.00	1	43.80	43.80	-1	149	-0.67%
2018/07/02	0	0.00	1	42.80	43.70	-1	150	-0.66%
2018/06/29	0	0.00	6	44.92	45.50	-6	152	-3.94%
2018/06/28	2	44.50	0	0.00	44.50	2	152	1.31%
2018/06/22	0	0.00	8	46.20	46.20	-8	157	-5.08%
2018/06/15	8	47.70	0	0.00	48.10	8	174	4.59%
2018/06/11	0	0.00	1	48.65	48.65	-1	187	-0.53%
2018/06/05	0	0.00	2	47.98	47.00	-2	210	-0.95%
2018/06/04	2	47.25	2	49.90	46.50	0	207	0.00%
2018/06/01	3	42.42	1	44.20	46.40	2	201	0.99%
2018/05/25	1	42.90	1	42.80	41.50	0	202	0.00%
2018/05/17	1	40.60	1	40.45	40.45	0	200	0.00%
2018/05/16	1	41.50	1	41.00	41.00	0	205	0.00%
2018/05/15	1	41.30	1	41.00	41.00	0	205	0.00%
2018/05/14	1	40.20	5	39.55	40.95	-4	209	-1.91%
2018/04/16	2	54.90	0	0.00	54.60	2	218	0.92%
2018/04/11	1	56.60	0	0.00	56.60	1	247	0.40%
2018/04/09	0	57.40	0	0.00	57.60	0	265	0.00%
2018/03/29	0.5	59.60	0	0.00	59.60	0.5	271	0.17%
2018/03/27	1	59.00	0	0.00	58.90	1	275	0.36%
2018/02/12	1	55.50	0	0.00	55.50	1	414	0.24%
2018/02/09	0	0.00	1	52.00	55.00	-1	430	-0.23%
2018/01/04	1	68.80	3	68.40	69.70	-2	898	-0.22%