辛耘 (3583)-元大-東泰券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
346.0
漲跌
▼31.0
漲幅
-8.22%
成交量
1,469張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.4	344.50	0.2	344.50	346.00	0.2	1,877	0.01%
2025/01/21	1	376.00	0.3	375.89	376.00	0.7	1,915	0.04%
2025/01/20	0	0.00	1	373.50	375.50	-1	1,931	-0.05%
2025/01/17	0.6	375.50	0	0.00	371.50	0.6	1,976	0.03%
2025/01/16	1.1	370.73	1.1	375.29	378.00	0	2,004	0.00%
2025/01/10	0.1	375.18	0.2	376.11	373.50	-0.1	2,208	-0.01%
2025/01/09	0.1	394.61	0	0.00	387.00	0.1	2,262	0.00%
2025/01/08	0.3	398.30	0.1	401.00	396.00	0.2	2,329	0.01%
2025/01/07	0	0.00	0.3	403.00	405.00	-0.3	2,378	-0.01%
2025/01/06	0	390.50	0.1	393.00	392.50	-0.1	2,448	0.00%
2025/01/03	0.1	388.56	0	387.00	385.00	0	2,571	0.00%
2025/01/02	0.1	395.23	0.5	391.50	389.50	-0.4	2,817	-0.01%
2024/12/31	0	390.95	0	0.00	395.50	0	2,983	0.00%
2024/12/30	0.1	397.44	0.1	399.50	394.00	0.1	3,061	0.00%
2024/12/27	0.1	399.93	0	0.00	390.50	0.1	3,073	0.00%
2024/12/26	1.2	403.97	0	403.25	403.00	1.2	3,088	0.04%
2024/12/25	0	406.00	0	0.00	403.00	0	3,168	0.00%
2024/12/24	1.2	404.64	0	402.00	401.00	1.2	3,218	0.04%
2024/12/23	1	402.50	4	401.75	403.00	-3	3,330	-0.09%
2024/12/20	0.3	408.67	0	0.00	405.00	0.3	3,445	0.01%
2024/12/18	0.2	412.00	1	408.50	419.00	-0.8	3,741	-0.02%
2024/12/17	2.1	419.07	1	419.00	421.50	1.1	4,011	0.03%
2024/12/16	1.1	413.81	1	418.50	407.50	0.1	4,147	0.00%
2024/12/12	1	422.98	1	428.50	418.00	0	4,288	0.00%
2024/12/11	0	432.00	12	428.50	426.00	-12	4,377	-0.27%
2024/12/10	1	441.00	1	451.50	437.00	0	4,413	0.00%
2024/12/09	1	449.90	0.2	438.00	439.00	0.8	4,466	0.02%
2024/12/06	0	451.14	1	452.50	444.50	-1	4,508	-0.02%
2024/12/05	14.5	448.97	0	449.00	448.50	14.5	4,575	0.32%
2024/12/03	1	447.00	2	436.50	437.00	-1	4,644	-0.02%
2024/12/02	0	0.00	1	438.50	439.00	-1	4,676	-0.02%
2024/11/29	0.1	414.00	0	0.00	415.00	0.1	4,725	0.00%
2024/11/28	0.2	408.67	0	0.00	409.50	0.2	4,767	0.00%
2024/11/25	1.1	436.82	0	0.00	427.00	1.1	4,917	0.02%
2024/11/22	0	0.00	1	432.00	432.50	-1	5,042	-0.02%
2024/11/21	2	433.75	0	0.00	432.00	2	5,102	0.04%
2024/11/20	0	0.00	1	437.50	433.50	-1	5,153	-0.02%
2024/11/19	1	430.00	1.3	431.19	432.50	-0.3	5,187	-0.01%
2024/11/18	1.4	423.93	0.2	423.25	414.50	1.2	5,271	0.02%
2024/11/15	0.1	433.00	0	0.00	436.00	0.1	5,318	0.00%
2024/11/14	2.1	450.40	2.1	445.17	443.50	0	5,482	0.00%
2024/11/13	3.3	466.23	3	451.33	450.00	0.3	5,554	0.01%
2024/11/12	2.1	460.48	1.1	466.09	463.50	1	5,604	0.02%
2024/11/11	2	460.74	1	464.00	463.00	1	5,628	0.02%
2024/11/08	1.2	464.09	0	0.00	465.50	1.2	5,720	0.02%
2024/11/07	3	462.00	3	462.50	459.00	0	5,771	0.00%
2024/11/06	5	460.90	5	457.90	455.00	0	5,821	0.00%
2024/11/05	4.7	459.30	4	457.75	454.00	0.7	5,897	0.01%
2024/11/04	0.1	455.50	0	0.00	458.00	0.1	5,940	0.00%
2024/11/01	2.2	455.85	2.1	455.62	460.00	0.1	5,957	0.00%
2024/10/30	3.1	452.42	3	450.33	452.00	0.1	5,975	0.00%
2024/10/29	1	444.00	1.1	446.00	447.00	-0.1	6,039	0.00%
2024/10/28	3	458.83	3	456.00	449.00	0	6,075	0.00%
2024/10/25	0	0.00	1	463.00	462.00	-1	6,121	-0.02%
2024/10/24	1	475.93	3.3	465.42	462.00	-2.3	6,192	-0.04%
2024/10/23	3	476.17	5	483.10	476.50	-2	6,261	-0.03%
2024/10/22	3	484.17	5	474.90	473.00	-2	6,301	-0.03%
2024/10/21	2	484.00	5.2	486.13	483.00	-3.2	6,402	-0.05%
2024/10/18	5.2	489.71	1	484.00	480.50	4.2	6,488	0.06%
2024/10/17	1	484.50	1.1	491.09	492.50	-0.1	6,436	0.00%
2024/10/16	2.1	486.90	2.5	486.05	485.00	-0.4	6,402	-0.01%
2024/10/15	4.7	484.97	8.6	481.49	480.50	-3.9	6,359	-0.06%
2024/10/14	2.1	481.06	2.2	489.27	491.50	-0.1	6,326	0.00%
2024/10/11	3.1	495.78	3.2	495.75	488.00	-0.1	6,326	0.00%
2024/10/09	12.4	502.21	10	499.60	498.50	2.4	6,331	0.04%
2024/10/08	4.1	504.93	10	507.30	506.00	-5.9	6,363	-0.09%
2024/10/07	3	482.17	8.3	473.35	491.50	-5.3	6,209	-0.09%
2024/10/04	4	438.13	4.1	450.12	447.00	-0.1	6,234	0.00%
2024/10/01	2	428.00	2	430.25	435.50	0	6,355	0.00%
2024/09/30	0.1	430.00	2.1	430.45	424.50	-2	6,482	-0.03%
2024/09/27	3.2	449.44	2	440.00	439.50	1.2	6,568	0.02%
2024/09/26	3	454.32	2	456.50	447.50	1	6,621	0.02%
2024/09/25	4	456.13	4	454.00	453.50	0	6,752	0.00%
2024/09/24	15.1	450.25	14.1	441.00	440.50	1	6,680	0.02%
2024/09/23	4	451.75	4.5	451.92	453.00	-0.5	6,591	-0.01%
2024/09/20	6	448.83	10.5	448.42	451.50	-4.5	6,567	-0.07%
2024/09/19	18.2	437.70	16.3	440.87	437.50	1.9	6,371	0.03%
2024/09/18	2.2	416.13	6.8	406.30	426.50	-4.6	6,110	-0.08%
2024/09/16	1.1	397.62	0	0.00	388.00	1.1	6,004	0.02%
2024/09/13	3.1	398.65	1	397.50	397.50	2.1	6,083	0.03%
2024/09/12	0	0.00	0.1	402.00	397.50	-0.1	5,997	0.00%
2024/09/11	0.1	384.00	0.3	380.84	383.00	-0.3	5,919	0.00%
2024/09/10	1	383.37	2	372.00	374.00	-1	5,953	-0.02%
2024/09/09	0.5	378.55	0	0.00	379.00	0.5	5,884	0.01%
2024/09/06	5	382.00	3.2	380.50	377.00	1.8	5,856	0.03%
2024/09/05	4.8	377.35	6	375.59	371.00	-1.2	5,819	-0.02%
2024/09/04	3.6	383.35	3	380.67	377.50	0.6	5,838	0.01%
2024/09/03	3.6	399.00	1	402.00	397.00	2.6	5,836	0.04%
2024/09/02	5	423.07	4	411.38	402.00	1	5,816	0.02%
2024/08/30	10.1	433.51	3	433.18	431.50	7.1	5,734	0.12%
2024/08/29	3	440.67	3	440.83	435.00	0	5,693	0.00%
2024/08/28	2.2	439.45	2	440.00	436.00	0.2	5,663	0.00%
2024/08/27	7	440.71	6.1	441.01	441.00	1	5,647	0.02%
2024/08/26	4.1	445.01	3	454.33	435.00	1.1	5,580	0.02%
2024/08/23	6.1	468.89	3.5	459.00	468.50	2.5	5,467	0.05%
2024/08/22	2.3	452.02	1	456.50	453.00	1.3	5,410	0.02%
2024/08/21	3.4	454.92	3.1	458.39	455.00	0.4	5,392	0.01%
2024/08/20	4	475.38	5	473.50	467.50	-1	5,397	-0.02%
2024/08/19	6	456.08	7.1	458.06	466.00	-1.1	5,300	-0.02%
2024/08/16	11	460.59	8.3	463.89	452.50	2.7	5,228	0.05%
2024/08/15	4.1	437.81	7.1	437.32	441.00	-3.1	5,036	-0.06%
2024/08/14	4.1	432.23	4	429.00	424.00	0.1	4,952	0.00%
2024/08/13	1	421.50	5.1	418.80	423.50	-4.1	4,834	-0.08%
2024/08/12	2	417.00	6.2	419.20	414.50	-4.2	4,839	-0.09%
2024/08/09	3	394.00	4	390.25	396.00	-1	4,747	-0.02%
2024/08/08	2	355.25	3	361.33	361.50	-1	4,696	-0.02%
2024/08/07	4.3	368.41	2.2	370.95	371.00	2.1	4,703	0.04%
2024/08/06	1.2	339.58	1.3	353.98	354.00	-0.1	4,684	0.00%
2024/08/05	2.3	360.98	0	0.00	354.50	2.3	4,713	0.05%
2024/08/02	5	395.20	2	417.00	393.50	3	4,734	0.06%
2024/08/01	8.1	416.40	7.1	418.92	418.50	1	4,834	0.02%
2024/07/31	0	0.00	1	400.05	401.00	-1	4,875	-0.02%
2024/07/30	3	382.33	4	398.75	405.50	-1	4,886	-0.02%
2024/07/29	3	386.83	4	385.88	382.00	-1	4,873	-0.02%
2024/07/26	12	403.68	9	406.89	401.50	3	4,840	0.06%
2024/07/23	5	402.20	8.1	409.08	409.00	-3.1	4,820	-0.06%
2024/07/22	5.1	395.74	2.1	397.41	391.00	3	4,782	0.06%
2024/07/19	7	399.43	12	413.38	420.00	-5	4,690	-0.11%
2024/07/18	1.2	377.21	1.1	382.01	382.00	0.1	4,680	0.00%
2024/07/17	0	410.00	0	0.00	409.00	0	4,683	0.00%
2024/07/16	0	420.00	0	0.00	413.50	0	4,737	0.00%
2024/07/15	7	422.07	6	419.75	423.50	1	4,883	0.02%
2024/07/12	4.1	415.05	0	0.00	411.50	4.1	4,986	0.08%
2024/07/11	5	441.60	3	432.50	438.00	2	5,160	0.04%
2024/07/10	7.1	451.09	3	461.50	434.00	4.1	5,167	0.08%
2024/07/09	1	440.00	1.1	448.83	446.50	-0.1	5,116	0.00%
2024/07/08	8.2	447.84	9.2	447.58	443.00	-1	5,148	-0.02%
2024/07/05	6	434.67	8.1	444.19	451.50	-2.1	5,014	-0.04%
2024/07/04	4.1	398.36	4.5	404.37	410.50	-0.5	4,917	-0.01%
2024/07/03	4.2	393.71	11	380.00	373.50	-6.8	4,915	-0.14%
2024/07/02	6.1	389.76	3	387.67	389.00	3.1	4,966	0.06%
2024/07/01	2	379.25	8.6	387.48	388.50	-6.6	5,209	-0.13%
2024/06/28	3	354.02	3.3	354.18	353.50	-0.3	5,222	-0.01%
2024/06/27	2	352.50	2.2	348.14	346.00	-0.2	5,362	0.00%
2024/06/26	3.4	341.00	2	355.00	354.00	1.4	5,435	0.03%
2024/06/25	3.1	336.53	3	336.50	335.00	0.1	5,566	0.00%
2024/06/24	0	0.00	0.1	350.00	342.00	-0.1	5,822	0.00%
2024/06/21	2	359.00	1.1	358.45	358.50	0.9	6,054	0.01%
2024/06/20	5	366.90	2	369.00	367.50	3	6,188	0.05%
2024/06/19	2	348.50	2.1	347.09	349.00	-0.1	6,142	0.00%
2024/06/18	0	0.00	0.1	345.50	344.00	-0.1	6,178	0.00%
2024/06/17	2	347.91	11	354.41	340.50	-9	6,253	-0.14%
2024/06/14	11	342.10	0	0.00	344.50	11	6,372	0.17%
2024/06/13	1	352.00	2.1	347.81	349.50	-1.1	6,514	-0.02%
2024/06/12	2	344.75	0	0.00	345.00	2	6,570	0.03%
2024/06/11	2	351.25	52.1	355.98	349.50	-50.1	6,622	-0.76%
2024/06/07	1	338.00	2	344.50	347.00	-1	6,682	-0.01%
2024/06/06	2	338.50	2.3	339.09	331.00	-0.3	6,709	0.00%
2024/06/04	0	0.00	1	333.00	331.00	-1	6,997	-0.01%
2024/06/03	10	336.00	1	341.00	339.00	9	7,202	0.12%
2024/05/31	0	0.00	1	327.00	339.00	-1	7,356	-0.01%
2024/05/30	4.2	334.05	1	330.50	330.00	3.2	7,430	0.04%
2024/05/29	2	351.75	5	343.00	343.00	-3	7,524	-0.04%
2024/05/28	14	344.32	13	348.27	342.00	1	7,556	0.01%
2024/05/27	11.2	343.72	0.1	346.00	342.50	11.1	7,594	0.15%
2024/05/24	0	0.00	0	334.00	351.00	0	7,807	0.00%
2024/05/23	0	0.00	0	336.50	334.00	0	8,147	0.00%
2024/05/22	0.3	334.67	0	334.00	334.00	0.3	8,286	0.00%
2024/05/21	0.1	333.13	0	331.50	334.50	0.1	8,459	0.00%
2024/05/17	2	338.00	3	335.50	338.00	-1	8,577	-0.01%
2024/05/16	1	338.00	1	332.00	332.50	0	8,622	0.00%
2024/05/15	0.4	324.49	1.2	320.92	320.00	-0.8	8,705	-0.01%
2024/05/14	0.2	320.65	1	321.50	323.50	-0.8	8,887	-0.01%
2024/05/13	4.1	324.46	1.5	322.00	319.00	2.6	8,883	0.03%
2024/05/10	21.1	350.56	1	349.56	345.00	20.1	8,815	0.23%
2024/05/09	12.5	357.04	3.1	363.60	364.00	9.4	8,740	0.11%
2024/05/08	3	363.17	3.1	366.11	368.00	-0.1	8,656	0.00%
2024/05/07	3	366.32	4.1	363.49	364.00	-1	8,609	-0.01%
2024/05/06	2	347.00	3	353.00	348.50	-1	8,456	-0.01%
2024/05/03	14	351.68	17.1	344.27	342.50	-3.1	8,341	-0.04%
2024/05/02	3	340.50	3	343.67	347.00	0	8,315	0.00%
2024/04/30	0.3	342.67	0	0.00	338.00	0.3	8,312	0.00%
2024/04/29	0.1	335.00	1	337.00	342.50	-1	8,288	-0.01%
2024/04/26	3	333.33	10	335.05	335.00	-7	8,274	-0.08%
2024/04/25	7	325.50	3	326.00	326.50	4	8,301	0.05%
2024/04/24	7	334.71	6	333.83	328.50	1	8,289	0.01%
2024/04/23	6.1	316.48	6	318.25	321.50	0.1	8,261	0.00%
2024/04/22	0	0.00	2	317.00	304.50	-2	8,245	-0.02%
2024/04/19	7	321.43	2	324.00	316.50	5	8,188	0.06%
2024/04/18	4.1	356.84	5	354.20	346.50	-0.9	8,018	-0.01%
2024/04/17	17.6	350.68	17	353.26	363.00	0.6	7,899	0.01%
2024/04/16	6.1	334.78	6	334.22	340.00	0	7,750	0.00%
2024/04/15	6	344.92	5	346.30	341.00	1	7,646	0.01%
2024/04/12	4	345.63	1	343.50	341.00	3	7,539	0.04%
2024/04/11	18	342.25	19	338.29	337.00	-1	7,412	-0.01%
2024/04/10	5	351.50	4	352.75	341.00	1	7,350	0.01%
2024/04/09	15	370.36	7.5	360.60	354.00	7.5	7,244	0.10%
2024/04/08	5.5	368.86	2.1	368.05	364.50	3.5	7,095	0.05%
2024/04/03	18.1	362.80	18.4	369.15	380.50	-0.4	6,932	-0.01%
2024/04/02	11	329.82	15	337.37	347.00	-4	6,559	-0.06%
2024/04/01	3	313.69	7.1	316.09	315.50	-4.1	6,367	-0.06%
2024/03/29	8.3	303.80	2	303.50	302.00	6.3	6,182	0.10%
2024/03/28	3	313.83	2.2	312.70	309.00	0.8	6,076	0.01%
2024/03/27	2.1	298.05	4.3	302.73	317.50	-2.2	5,884	-0.04%
2024/03/26	4	292.13	13.2	295.61	291.50	-9.2	5,624	-0.16%
2024/03/25	8.1	293.81	7	295.73	298.50	1.1	5,383	0.02%
2024/03/22	4.1	285.34	5	287.50	287.00	-0.9	5,235	-0.02%
2024/03/21	3	283.67	5	283.60	283.00	-2	5,149	-0.04%
2024/03/20	11.1	285.00	3	279.00	277.50	8.1	5,097	0.16%
2024/03/19	15	290.73	17.1	290.28	290.00	-2.1	5,006	-0.04%
2024/03/18	6	277.50	7.1	277.22	287.00	-1.1	4,838	-0.02%
2024/03/15	6	269.08	6	269.67	266.00	0	4,686	0.00%
2024/03/14	8	264.25	3	265.00	265.00	5	4,636	0.11%
2024/03/13	4	270.50	5	268.70	276.00	-1	4,564	-0.02%
2024/03/12	3	279.66	7	283.15	285.00	-4	4,482	-0.09%
2024/03/11	4.2	282.44	5	279.51	280.50	-0.8	4,413	-0.02%
2024/03/08	10.2	283.02	7	279.14	263.50	3.2	4,295	0.07%
2024/03/07	3.2	287.35	1	297.00	285.00	2.2	4,173	0.05%
2024/03/06	1	276.50	3.1	284.24	288.00	-2.1	4,103	-0.05%
2024/03/05	2	267.50	2	275.50	275.00	0	4,037	0.00%
2024/03/04	2.1	271.66	0.1	274.00	268.00	2.1	3,969	0.05%
2024/03/01	1.1	269.88	0	0.00	268.00	1.1	3,909	0.03%
2024/02/29	1	263.99	4	266.38	267.00	-3	3,965	-0.08%
2024/02/27	5.4	276.23	7	275.86	266.50	-1.6	3,944	-0.04%
2024/02/26	8	286.50	8.1	283.64	293.50	-0.1	3,840	0.00%
2024/02/23	5	276.50	7	267.14	278.50	-2	3,611	-0.06%
2024/02/22	3	249.50	18	248.48	253.50	-15	3,588	-0.42%
2024/02/21	7.1	237.18	10	240.15	239.50	-2.9	3,407	-0.09%
2024/02/20	2	244.50	5	244.10	242.00	-3	3,351	-0.09%
2024/02/19	3	244.83	3	243.33	242.50	0	3,278	0.00%
2024/02/16	3	246.50	3.1	247.95	247.50	-0.1	3,224	0.00%
2024/02/15	0	0.00	4.1	232.85	243.50	-4.1	3,086	-0.13%
2024/02/05	1	218.00	3	216.50	221.50	-2	2,926	-0.07%