智易 (3596)-元大-東泰券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	176.83	179.50	-3	1,690	-0.18%
2025/01/21	0	0.00	0	176.50	175.50	0	1,685	0.00%
2025/01/20	2	182.50	0.1	179.75	181.00	2	1,689	0.12%
2025/01/17	1	180.50	0	0.00	178.00	1	1,710	0.06%
2025/01/16	1	180.50	1	179.50	179.50	0	1,687	0.00%
2025/01/14	1	174.00	1	174.50	175.50	0	1,671	0.00%
2025/01/13	2	170.25	4	170.63	172.00	-2	1,658	-0.12%
2025/01/10	2	176.50	5	172.80	177.00	-3	1,667	-0.18%
2025/01/09	9.1	173.59	0	0.00	169.00	9.1	1,670	0.54%
2025/01/08	0	0.00	1	181.50	183.50	-1	1,576	-0.06%
2025/01/07	0	0.00	0	181.00	181.50	0	1,553	0.00%
2025/01/02	0	0.00	1	178.50	177.00	-1	1,499	-0.07%
2024/12/31	1	175.52	1.3	176.88	175.50	-0.3	1,493	-0.02%
2024/12/30	0	0.00	0	178.50	178.00	0	1,497	0.00%
2024/12/26	0	0.00	1	178.00	179.50	-1	1,491	-0.07%
2024/12/25	0	175.50	0	0.00	175.00	0	1,487	0.00%
2024/12/24	0	0.00	5	176.50	173.50	-5	1,488	-0.34%
2024/12/23	1.1	179.73	0	0.00	177.00	1.1	1,482	0.07%
2024/12/20	1	180.00	1	181.00	176.50	0	1,478	0.00%
2024/12/19	0	0.00	1	176.50	176.00	-1	1,460	-0.07%
2024/12/18	0	0.00	7.2	171.51	173.00	-7.2	1,430	-0.50%
2024/12/16	0	0.00	0.2	171.00	163.00	-0.2	1,431	-0.01%
2024/12/13	0.1	168.50	0	0.00	168.00	0.1	1,413	0.01%
2024/12/12	7	170.79	5	173.00	171.50	2	1,411	0.14%
2024/12/11	6	170.58	0	0.00	171.00	6	1,404	0.43%
2024/12/10	4	170.75	9	172.11	174.00	-5	1,403	-0.36%
2024/12/09	7	170.79	0	0.00	169.50	7	1,396	0.50%
2024/12/06	3	176.67	1	176.00	176.00	2	1,385	0.14%
2024/12/05	5	173.00	4.1	174.62	175.00	0.9	1,373	0.07%
2024/12/04	1	173.00	35	173.60	174.50	-34	1,367	-2.49%
2024/12/03	1	170.50	0.1	174.50	171.00	0.9	1,352	0.07%
2024/12/02	2	174.25	1	175.50	174.00	1	1,327	0.08%
2024/11/29	1	164.00	0	0.00	165.50	1	1,274	0.08%
2024/11/28	1	167.00	0	0.00	164.50	1	1,249	0.08%
2024/11/26	4	171.00	0	0.00	172.00	4	1,227	0.33%
2024/11/25	4	172.00	0	0.00	173.00	4	1,219	0.33%
2024/11/22	22	169.18	0	0.00	167.00	22	1,200	1.83%
2024/11/21	4.1	164.62	3	166.50	166.00	1.1	1,193	0.09%
2024/11/20	1.1	165.18	0	0.00	164.00	1.1	1,181	0.09%
2024/11/18	0.1	167.50	2.3	172.37	167.50	-2.2	1,130	-0.19%
2024/11/15	0	0.00	0.1	176.50	177.00	-0.1	1,113	-0.01%
2024/11/14	0	0.00	2	181.00	182.00	-2	1,097	-0.18%
2024/11/12	0	0.00	1	179.00	180.50	-1	1,075	-0.09%
2024/11/11	0	0.00	2	177.50	180.00	-2	1,058	-0.19%
2024/11/07	2.3	176.02	4.1	177.93	178.50	-1.9	1,020	-0.18%
2024/11/06	0.1	165.00	1.5	169.25	172.50	-1.4	951	-0.15%
2024/11/05	0	161.50	0.1	162.00	162.50	-0.1	883	-0.01%
2024/11/01	0.1	159.50	1	161.50	161.50	-1	916	-0.10%
2024/10/30	0.1	157.50	0	0.00	158.00	0.1	892	0.01%
2024/10/29	0.1	155.50	0	0.00	158.00	0.1	888	0.01%
2024/10/28	0.1	157.42	0	0.00	156.00	0.1	887	0.01%
2024/10/25	1.1	157.55	0	0.00	157.50	1.1	895	0.12%
2024/10/24	1	156.00	1	158.00	155.00	0	915	0.00%
2024/10/18	0	0.00	1	154.50	154.50	-1	922	-0.11%
2024/10/16	0	0.00	1	155.00	154.50	-1	936	-0.11%
2024/10/15	0	0.00	1	151.00	151.00	-1	955	-0.10%
2024/10/09	1	147.50	0	0.00	147.00	1	1,156	0.09%
2024/10/08	1	149.00	0	0.00	150.50	1	1,160	0.09%
2024/10/07	0	0.00	1	150.50	151.00	-1	1,190	-0.08%
2024/09/27	1	144.50	0	0.00	144.50	1	1,254	0.08%
2024/09/26	3	148.83	1	147.50	147.00	2	1,258	0.16%
2024/09/25	1	147.00	0	0.00	147.50	1	1,263	0.08%
2024/09/24	1.1	147.14	0	0.00	147.00	1.1	1,269	0.09%
2024/09/23	0	0.00	1	149.00	150.00	-1	1,265	-0.08%
2024/09/20	0	0.00	1	144.50	145.00	-1	1,256	-0.08%
2024/09/19	1	146.00	0.1	144.00	144.50	0.9	1,260	0.07%
2024/09/10	0	137.50	0	0.00	135.00	0	1,338	0.00%
2024/09/05	0.1	139.50	0	0.00	138.00	0.1	1,378	0.01%
2024/09/04	0	0.00	1	139.00	138.50	-1	1,384	-0.07%
2024/09/03	0	0.00	2	146.25	145.50	-2	1,398	-0.14%
2024/08/21	1	148.99	1	148.50	147.50	0	1,685	0.00%
2024/08/20	0	148.00	0	0.00	146.50	0	1,727	0.00%
2024/08/19	0	0.00	1	148.50	147.00	-1	1,820	-0.05%
2024/08/16	0	0.00	2	143.50	143.50	-2	1,871	-0.11%
2024/08/15	0	0.00	3	143.50	142.00	-3	1,959	-0.15%
2024/08/13	0	143.50	0	0.00	143.00	0	2,109	0.00%
2024/08/12	1	142.51	0	0.00	143.50	1	2,139	0.05%
2024/08/09	5	140.30	0	0.00	140.50	5	2,151	0.23%
2024/08/08	0	0.00	1	134.00	136.00	-1	2,179	-0.05%
2024/08/07	0	0.00	2.1	136.57	137.50	-2.1	2,185	-0.10%
2024/08/06	3.2	129.80	0	0.00	131.00	3.2	2,207	0.14%
2024/08/05	1	131.50	30	132.20	133.50	-29	2,215	-1.31%
2024/08/02	1	146.00	0	0.00	144.50	1	2,233	0.04%
2024/08/01	0	0.00	0.1	149.00	149.00	-0.1	2,315	0.00%
2024/07/31	2	146.50	0	0.00	147.00	2	2,329	0.09%
2024/07/26	0.3	144.00	1	144.00	143.50	-0.7	2,351	-0.03%
2024/07/23	0	0.00	1	143.50	144.50	-1	2,345	-0.04%
2024/07/22	0.2	141.00	0	0.00	140.50	0.2	2,344	0.01%
2024/07/19	0	148.00	0	0.00	147.00	0	2,320	0.00%
2024/07/18	0	149.50	0	0.00	147.50	0	2,310	0.00%
2024/07/16	1	148.01	1	148.00	149.00	0	2,290	0.00%
2024/07/15	16.2	148.33	0	0.00	144.00	16.2	2,267	0.72%
2024/07/12	0	0.00	8.3	163.53	162.00	-8.3	2,123	-0.39%
2024/07/11	0	0.00	0.1	164.50	162.50	-0.1	2,088	0.00%
2024/07/09	0	0.00	3	165.83	163.00	-3	2,085	-0.14%
2024/07/08	0	0.00	0.1	166.00	166.00	-0.1	2,055	0.00%
2024/07/05	0	0.00	2	164.50	164.50	-2	2,034	-0.10%
2024/07/04	0	0.00	1	165.00	165.00	-1	2,032	-0.05%
2024/07/03	3	162.33	0	0.00	162.00	3	2,019	0.15%
2024/06/27	0.2	161.00	0	0.00	160.50	0.2	2,031	0.01%
2024/06/21	2	162.50	1	164.00	163.00	1	2,237	0.04%
2024/06/20	2	161.51	0	0.00	162.50	2	2,258	0.09%
2024/06/19	1	164.50	2	164.00	164.00	-1	2,273	-0.04%
2024/06/17	1	165.50	1	165.00	164.50	0	2,402	0.00%
2024/06/12	0	0.00	0	160.72	160.00	0	2,524	0.00%
2024/06/11	1	160.50	1	161.00	160.50	0	2,606	0.00%
2024/06/07	0	0.00	0.1	162.00	160.50	-0.1	2,671	0.00%
2024/06/05	0	0.00	0.1	165.00	163.50	-0.1	2,656	0.00%
2024/06/04	2	167.25	2	167.00	167.50	0	2,641	0.00%
2024/06/03	2	164.51	4	165.41	166.00	-1.9	2,645	-0.07%
2024/05/31	5	166.70	1.3	167.38	167.00	3.7	2,622	0.14%
2024/05/30	2	164.00	1	165.00	165.50	1	2,582	0.04%
2024/05/29	0	0.00	0.2	166.00	165.50	-0.2	2,578	-0.01%
2024/05/28	2	164.00	1	164.50	164.00	1	2,585	0.04%
2024/05/27	2	164.51	5	166.00	163.50	-3	2,605	-0.11%
2024/05/24	7	163.43	0	0.00	163.50	7	2,605	0.27%
2024/05/23	0	165.00	0	0.00	162.50	0	2,605	0.00%
2024/05/22	1	163.50	0	0.00	165.00	1	2,601	0.04%
2024/05/21	0	0.00	0.2	160.50	162.00	-0.2	2,602	-0.01%
2024/05/20	0.2	160.25	0	0.00	157.50	0.2	2,529	0.01%
2024/05/17	0.1	157.50	0	0.00	156.50	0.1	2,439	0.00%
2024/05/16	0	158.00	10.2	157.04	157.00	-10.2	2,405	-0.42%
2024/05/15	0	0.00	1	156.00	157.00	-1	2,395	-0.04%
2024/05/14	0.2	157.00	0	0.00	155.50	0.2	2,381	0.01%
2024/05/13	3	157.50	0.2	158.50	157.00	2.8	2,357	0.12%
2024/05/10	3.1	158.48	0	0.00	158.00	3.1	2,349	0.13%
2024/05/09	1.1	159.59	0	0.00	157.00	1.1	2,323	0.05%
2024/05/08	12.5	161.06	0	0.00	160.50	12.5	2,278	0.55%
2024/05/07	4.3	162.52	0.1	163.50	161.00	4.2	2,231	0.19%
2024/05/06	2	173.25	0	0.00	172.00	2	2,141	0.09%
2024/05/03	0	172.50	0	0.00	171.00	0	2,137	0.00%
2024/04/30	0	175.00	0	0.00	173.00	0	2,103	0.00%
2024/04/26	0.2	173.50	0	0.00	171.50	0.2	2,102	0.01%
2024/04/25	0.2	172.50	0	0.00	170.50	0.2	2,119	0.01%
2024/04/23	1	172.00	0.2	173.00	171.50	0.8	2,161	0.04%
2024/04/22	1	174.50	0	0.00	174.00	1	2,163	0.05%
2024/04/18	0.1	178.00	0	0.00	177.00	0.1	2,143	0.00%
2024/04/17	1	179.97	0	0.00	178.50	1	2,135	0.05%
2024/04/16	0	180.00	1	179.00	177.50	-1	2,135	-0.05%
2024/04/15	0.2	183.08	0	0.00	182.00	0.2	2,120	0.01%
2024/04/12	3	185.17	0.1	186.00	184.50	2.9	2,115	0.14%
2024/04/11	0	188.50	0	0.00	187.00	0	2,113	0.00%
2024/04/09	1	190.00	0	0.00	190.00	1	2,127	0.05%
2024/04/03	0.1	194.00	1	193.00	192.50	-0.9	2,143	-0.04%
2024/04/01	1.1	195.87	1	193.50	195.50	0.1	2,147	0.00%
2024/03/29	0	191.00	0	0.00	191.50	0	2,134	0.00%
2024/03/28	1	190.50	0	0.00	191.50	1	2,067	0.05%
2024/03/27	1	190.00	0	0.00	190.50	1	2,029	0.05%
2024/03/26	1	188.00	0.1	187.50	189.00	0.9	2,015	0.04%
2024/03/25	1	194.00	0.3	192.50	193.50	0.7	2,018	0.03%
2024/03/22	0	0.00	0.5	198.50	199.00	-0.5	2,007	-0.02%
2024/03/21	3	198.50	2	199.75	199.00	1	2,010	0.05%
2024/03/20	1.4	201.79	0	0.00	199.00	1.4	1,991	0.07%
2024/03/19	0	194.50	0	0.00	195.00	0	2,059	0.00%
2024/03/18	1	189.00	0	0.00	187.50	1	2,140	0.05%
2024/03/15	4	185.13	7	186.07	188.00	-3	2,162	-0.14%
2024/03/14	7	189.50	10.1	190.09	189.50	-3.1	2,151	-0.14%
2024/03/13	1	179.50	15.2	184.74	186.50	-14.2	2,066	-0.69%
2024/03/12	0.3	178.00	1	175.00	177.00	-0.7	2,015	-0.03%
2024/03/11	2	171.75	2	171.50	171.00	0	1,997	0.00%
2024/03/08	4.2	173.26	0	0.00	171.50	4.2	1,994	0.21%
2024/03/07	2	176.00	3	176.33	175.50	-1	1,982	-0.05%
2024/03/06	3	181.33	0	0.00	180.00	3	1,960	0.15%
2024/03/05	0	0.00	5	183.50	184.00	-5	1,973	-0.25%
2024/03/01	5.2	180.08	6	179.25	178.50	-0.8	1,956	-0.04%
2024/02/29	7	182.00	1	181.00	184.00	6	1,947	0.31%
2024/02/26	2	179.25	0	0.00	180.00	2	1,891	0.11%
2024/02/23	3	183.67	28	183.59	183.50	-25	1,870	-1.34%
2024/02/22	4	177.25	1.2	173.08	178.50	2.8	1,788	0.16%
2024/02/21	5.2	169.48	0	0.00	168.50	5.2	1,726	0.30%
2024/02/20	0	0.00	2	172.00	171.50	-2	1,715	-0.12%
2024/02/19	0	169.50	0	0.00	169.00	0	1,715	0.00%
2024/02/16	2	168.75	0	0.00	169.00	2	1,736	0.12%
2024/02/15	3	172.67	1	172.50	172.50	2	1,759	0.11%
2024/02/05	2	175.25	0	0.00	173.00	2	1,761	0.11%